{"aquabtc":{"at":"1784793066","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784793066","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784793066","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784793066","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"17.16899828","amount":"171.69","vol":"17.16899828"}},"arrrbtc":{"at":"1784793066","ticker":{"buy":"0.0000048","sell":"0.00000333","at":"1784793066","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00003123","amount":"9.35","vol":"0.00003123"}},"avaxusdt":{"at":"1784793066","ticker":{"buy":"7.35286925","sell":"6.18100005","at":"1784793066","avg_price":"7.29465477","high":"7.3676153","last":"7.29426229","low":"7.18560645","open":"7.3676153","price_change_percent":"-1.00%","volume":"26.60235027","amount":"3.67","vol":"26.60235027"}},"b1tusdt":{"at":"1784793066","ticker":{"buy":"0.03144793","sell":"0.00290035","at":"1784793066","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784793066","ticker":{"buy":"591.99","sell":"561.75","at":"1784793066","avg_price":"570.79","high":"593.69","last":"591.99","low":"560.88","open":"590","price_change_percent":"+0.34%","volume":"1320.576038","amount":"2.3095","vol":"1320.576038"}},"btcusdt":{"at":"1784793066","ticker":{"buy":"66060.3","sell":"65333.2","at":"1784793066","avg_price":"66031","high":"66426.1","last":"65333.5","low":"64987.6","open":"65700","price_change_percent":"-0.56%","volume":"18402.41370094","amount":"0.2801446","vol":"18402.41370094"}},"btczbtc":{"at":"1784793066","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784793066","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00032795","amount":"1133186.7","vol":"0.00032795"}},"btczsafe":{"at":"1784793066","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784793066","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784793066","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784793066","avg_price":"0.00002216","high":"0.00002299","last":"0.000022","low":"0.00002083","open":"0.00002217","price_change_percent":"-0.77%","volume":"1.54450623","amount":"70081.1","vol":"1.54450623"}},"cfbusdt":{"at":"1784793066","ticker":{"buy":"0.000001135","sell":"0.000000774","at":"1784793066","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784793066","ticker":{"buy":"0.00099844","sell":"0.000826","at":"1784793066","avg_price":"0.00084775","high":"0.00099873","last":"0.00099873","low":"0.00081","open":"0.00081","price_change_percent":"+23.30%","volume":"67.48421315","amount":"82955.26","vol":"67.48421315"}},"cnxusdt":{"at":"1784793066","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784793066","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.57839901","amount":"1883.3679","vol":"3.57839901"}},"cpayusdt":{"at":"1784793066","ticker":{"buy":"0.00087981","sell":"0.00082","at":"1784793066","avg_price":"0.00093206","high":"0.00108054","last":"0.00089964","low":"0.000742","open":"0.00082997","price_change_percent":"+8.39%","volume":"1029.57542682","amount":"1072229.1","vol":"1029.57542682"}},"csdusdt":{"at":"1784793066","ticker":{"buy":"0.0925","sell":"0.085","at":"1784793066","avg_price":"0.0899","high":"0.1065","last":"0.085","low":"0.085","open":"0.0888","price_change_percent":"-4.28%","volume":"4062.24545554","amount":"45667.0477","vol":"4062.24545554"}},"daiusdt":{"at":"1784793066","ticker":{"buy":"0.99","sell":"0.95","at":"1784793066","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784793066","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784793066","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025608","amount":"5121.54","vol":"0.00025608"}},"dogebtc":{"at":"1784793066","ticker":{"buy":"0.00000115","sell":"0.00000111","at":"1784793066","avg_price":"0.00000114","high":"0.00000115","last":"0.00000112","low":"0.00000112","open":"0.00000115","price_change_percent":"-2.61%","volume":"0.00043141","amount":"378.59","vol":"0.00043141"}},"drgxbtc":{"at":"1784793066","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784793066","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784793066","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784793066","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784793066","ticker":{"buy":"0.029865","sell":"0.028346","at":"1784793066","avg_price":"0.028217","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0.00050226","amount":"0.0178","vol":"0.00050226"}},"evrbtc":{"at":"1784793066","ticker":{"buy":"0.000000001","sell":"0","at":"1784793066","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784793066","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784793066","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784793066","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784793066","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784793066","ticker":{"buy":"0.00002166","sell":"0.00002101","at":"1784793066","avg_price":"0.00002341","high":"0.00002829","last":"0.00002101","low":"0.00002101","open":"0.00002101","price_change_percent":"+0.00%","volume":"0.00065085","amount":"28.04","vol":"0.00065085"}},"fluxbtc":{"at":"1784793066","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784793066","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784793066","ticker":{"buy":"0.13","sell":"0.12","at":"1784793066","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"1322.39092","amount":"10981.7311","vol":"1322.39092"}},"grcbtc":{"at":"1784793066","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784793066","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00014826","amount":"2965.1","vol":"0.00014826"}},"grcusdt":{"at":"1784793066","ticker":{"buy":"0.00387994","sell":"0.00293001","at":"1784793066","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784793066","ticker":{"buy":"0.0014","sell":"0.0007066","at":"1784793066","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784793066","ticker":{"buy":"3.799597","sell":"2.400003","at":"1784793066","avg_price":"2.363345","high":"2.400003","last":"2.400003","low":"2.290028","open":"2.290028","price_change_percent":"+4.80%","volume":"9.36760674","amount":"3.9579","vol":"9.36760674"}},"kmdbtc":{"at":"1784793066","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784793066","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00000063","amount":"7.9","vol":"0.00000063"}},"krgnusdt":{"at":"1784793066","ticker":{"buy":"0.0278","sell":"0.0201","at":"1784793066","avg_price":"0.0221","high":"0.0252","last":"0.02","low":"0.02","open":"0.0252","price_change_percent":"-20.63%","volume":"28.56155541","amount":"1252.9023","vol":"28.56155541"}},"kv5usdt":{"at":"1784793066","ticker":{"buy":"0.0125","sell":"0.0067","at":"1784793066","avg_price":"0.0068","high":"0.0069","last":"0.0066","low":"0.0066","open":"0.0069","price_change_percent":"-4.35%","volume":"4.6008878","amount":"673.4058","vol":"4.6008878"}},"laxusdt":{"at":"1784793066","ticker":{"buy":"0.004","sell":"0.002","at":"1784793066","avg_price":"0.003","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"7.1350124","amount":"2388.4708","vol":"7.1350124"}},"ldgusdt":{"at":"1784793066","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784793066","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1784793066","ticker":{"buy":"0.00073512","sell":"0.00071","at":"1784793066","avg_price":"0.00072701","high":"0.00072701","last":"0.00072701","low":"0.00072701","open":"0.00072701","price_change_percent":"+0.00%","volume":"0.00011632","amount":"0.16","vol":"0.00011632"}},"ltcusdt":{"at":"1784793066","ticker":{"buy":"47.78361","sell":"47.03","at":"1784793066","avg_price":"47.33127","high":"47.96999","last":"47.88473","low":"46.5","open":"47.2","price_change_percent":"+1.45%","volume":"1534.70073032","amount":"32.18211","vol":"1534.70073032"}},"matildausdt":{"at":"1784793066","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784793066","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784793066","ticker":{"buy":"0.00275","sell":"0.0021","at":"1784793066","avg_price":"0.00216","high":"0.00275","last":"0.00204","low":"0.00204","open":"0.002100001","price_change_percent":"-2.86%","volume":"11.66328801","amount":"5611","vol":"11.66328801"}},"mdlusdt":{"at":"1784793066","ticker":{"buy":"0.0059","sell":"0.0051","at":"1784793066","avg_price":"0.0058","high":"0.0069","last":"0.0059","low":"0.005","open":"0.0061","price_change_percent":"-3.28%","volume":"44.44300744","amount":"7263.7287","vol":"44.44300744"}},"mdsusdt":{"at":"1784793066","ticker":{"buy":"0.0000000002","sell":"0.0000000001","at":"1784793066","avg_price":"0.00000000016","high":"0.00000000022","last":"0.00000000022","low":"0.0000000001","open":"0.00000000018","price_change_percent":"+22.22%","volume":"398.44993263","amount":"2502406715039.6","vol":"398.44993263"}},"mmxusdt":{"at":"1784793066","ticker":{"buy":"0.0437532","sell":"0.0435102","at":"1784793066","avg_price":"0.04282871","high":"0.04735222","last":"0.04342335","low":"0.04032693","open":"0.0420788","price_change_percent":"+3.20%","volume":"3954.45847285","amount":"92359","vol":"3954.45847285"}},"nexausdt":{"at":"1784793066","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784793066","avg_price":"0.00000042","high":"0.00000047","last":"0.0000004","low":"0.0000004","open":"0.00000047","price_change_percent":"-14.89%","volume":"1.21000096","amount":"3021278.64","vol":"1.21000096"}},"nockusdt":{"at":"1784793066","ticker":{"buy":"0.0163","sell":"0.0158","at":"1784793066","avg_price":"0.0152","high":"0.0176","last":"0.0161","low":"0.0133","open":"0.014","price_change_percent":"+15.00%","volume":"30965.10813062","amount":"2059396.7204","vol":"30965.10813062"}},"nptusdt":{"at":"1784793066","ticker":{"buy":"0.17","sell":"0.16","at":"1784793066","avg_price":"0.17","high":"0.19","last":"0.16","low":"0.14","open":"0.16","price_change_percent":"+0.00%","volume":"4418.996002","amount":"26543.149","vol":"4418.996002"}},"octausdt":{"at":"1784793066","ticker":{"buy":"0.08099998","sell":"0.06324744","at":"1784793066","avg_price":"0.06247467","high":"0.06343768","last":"0.06343768","low":"0.06199315","open":"0.06199318","price_change_percent":"+2.33%","volume":"6.62480682","amount":"106.73","vol":"6.62480682"}},"plsdai":{"at":"1784793066","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784793066","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784793066","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784793066","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784793066","ticker":{"buy":"0.0000069","sell":"0.00000632","at":"1784793066","avg_price":"0.00000604","high":"0.00000663","last":"0.00000633","low":"0.00000562","open":"0.00000663","price_change_percent":"-4.52%","volume":"288.59977075","amount":"49119526.39","vol":"288.59977075"}},"plsxdai":{"at":"1784793066","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784793066","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784793066","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784793066","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784793066","ticker":{"buy":"0.00000599","sell":"0.00000431","at":"1784793066","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784793066","ticker":{"buy":"0.08133233","sell":"0.079","at":"1784793066","avg_price":"0.08182923","high":"0.08634977","last":"0.08117638","low":"0.079","open":"0.08143531","price_change_percent":"-0.32%","volume":"87.30153695","amount":"1062.41","vol":"87.30153695"}},"prlbtc":{"at":"1784793066","ticker":{"buy":"0.0000035","sell":"0.00000315","at":"1784793066","avg_price":"0.0000037","high":"0.00000461","last":"0.00000315","low":"0.00000226","open":"0.00000409","price_change_percent":"-22.98%","volume":"0.13485253","amount":"35098.7892","vol":"0.13485253"}},"prlusdt":{"at":"1784793066","ticker":{"buy":"0.23","sell":"0.22","at":"1784793066","avg_price":"0.25","high":"0.3","last":"0.22","low":"0.14","open":"0.28","price_change_percent":"-21.43%","volume":"796488.959694","amount":"3413852.52350001","vol":"796488.959694"}},"qminequbic":{"at":"1784793066","ticker":{"buy":"4348","sell":"3800.00000002","at":"1784793066","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784793066","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784793066","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784793066","ticker":{"buy":"0.3973","sell":"0.3777","at":"1784793066","avg_price":"0.3787","high":"0.3979","last":"0.3971","low":"0.3632","open":"0.3806","price_change_percent":"+4.34%","volume":"4237.89227352","amount":"11250.1228","vol":"4237.89227352"}},"qubicbtc":{"at":"1784793066","ticker":{"buy":"0.00000000000706","sell":"0.000000000006708","at":"1784793066","avg_price":"0","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784793066","ticker":{"buy":"0.000000456","sell":"0.000000448","at":"1784793066","avg_price":"0.000000465","high":"0.000000478","last":"0.000000445","low":"0.000000445","open":"0.000000473","price_change_percent":"-5.92%","volume":"10763.57948665","amount":"23338761237.100006","vol":"10763.57948665"}},"rvnbtc":{"at":"1784793066","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784793066","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00087177","amount":"12668.71","vol":"0.00087177"}},"safebtc":{"at":"1784793066","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784793066","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784793066","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784793066","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784793066","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784793066","avg_price":"0.00134","high":"0.00137","last":"0.00129","low":"0.00129","open":"0.00134","price_change_percent":"-3.73%","volume":"0.7476252","amount":"550.17","vol":"0.7476252"}},"safesol":{"at":"1784793066","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784793066","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784793066","ticker":{"buy":"0.0633","sell":"0.05935","at":"1784793066","avg_price":"0","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784793066","ticker":{"buy":"0.23","sell":"0.17","at":"1784793066","avg_price":"0.19","high":"0.23","last":"0.23","low":"0.11","open":"0.2","price_change_percent":"+15.00%","volume":"238.27966","amount":"1605.013","vol":"238.27966"}},"snowbtc":{"at":"1784793066","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784793066","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784793066","ticker":{"buy":"0.00219996","sell":"0.00160573","at":"1784793066","avg_price":"0.00188735","high":"0.00200001","last":"0.00160573","low":"0.00160572","open":"0.00200001","price_change_percent":"-19.71%","volume":"7.12208635","amount":"3610.19","vol":"7.12208635"}},"solbtc":{"at":"1784793066","ticker":{"buy":"0.00121617","sell":"0.00114424","at":"1784793066","avg_price":"0.00118651","high":"0.00120721","last":"0.00114734","low":"0.0011467","open":"0.001195","price_change_percent":"-3.99%","volume":"0.00924022","amount":"7.67","vol":"0.00924022"}},"suiusdt":{"at":"1784793066","ticker":{"buy":"0.80099","sell":"0.74000005","at":"1784793066","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784793066","ticker":{"buy":"0.33875","sell":"0.32453","at":"1784793066","avg_price":"0.33647","high":"0.33876","last":"0.338","low":"0.32651","open":"0.33867","price_change_percent":"-0.20%","volume":"360.9176813","amount":"1073.22","vol":"360.9176813"}},"urxbtc":{"at":"1784793066","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784793066","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784793066","ticker":{"buy":"0.9992","sell":"0.9915","at":"1784793066","avg_price":"0.9965","high":"1.0045","last":"0.9915","low":"0.9905","open":"0.9906","price_change_percent":"+0.09%","volume":"4861.11628741","amount":"4892.5138","vol":"4861.11628741"}},"vrscbtc":{"at":"1784793066","ticker":{"buy":"0.00000986","sell":"0.00000886","at":"1784793066","avg_price":"0.00000889","high":"0.00000893","last":"0.00000887","low":"0.00000881","open":"0.00000881","price_change_percent":"+0.68%","volume":"0.00737746","amount":"828.95","vol":"0.00737746"}},"vrscdai":{"at":"1784793066","ticker":{"buy":"0.69573","sell":"0.36099","at":"1784793066","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784793066","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784793066","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784793066","ticker":{"buy":"249.7","sell":"60.00001","at":"1784793066","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784793066","ticker":{"buy":"0.0138","sell":"0.01289","at":"1784793066","avg_price":"0.0129","high":"0.01297","last":"0.0129","low":"0.01289","open":"0.01289","price_change_percent":"+0.08%","volume":"1.7963302","amount":"139.22","vol":"1.7963302"}},"vrscsafe":{"at":"1784793066","ticker":{"buy":"15.5","sell":"6.7721","at":"1784793066","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784793066","ticker":{"buy":"0.60541","sell":"0.51351","at":"1784793066","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784793066","ticker":{"buy":"0.59999","sell":"0.51349","at":"1784793066","avg_price":"0.60272","high":"0.63346","last":"0.6","low":"0.52","open":"0.6147","price_change_percent":"-2.39%","volume":"3455.4266081","amount":"6135.94","vol":"3455.4266081"}},"vtcbtc":{"at":"1784793066","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784793066","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00198688","amount":"3010.43","vol":"0.00198688"}},"wartusdt":{"at":"1784793066","ticker":{"buy":"0.0404","sell":"0.035","at":"1784793066","avg_price":"0.034","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"102.6178964","amount":"3041.3848","vol":"102.6178964"}},"wplspls":{"at":"1784793066","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784793066","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784793066","ticker":{"buy":"0.28195","sell":"0.20141","at":"1784793066","avg_price":"0.28221","high":"0.28223","last":"0.28221","low":"0.28221","open":"0.28221","price_change_percent":"+0.00%","volume":"80.4157417","amount":"284.95","vol":"80.4157417"}},"xmrbtc":{"at":"1784793066","ticker":{"buy":"0.00565","sell":"0.00539","at":"1784793066","avg_price":"0.00539","high":"0.00539","last":"0.00539","low":"0.00538","open":"0.00538","price_change_percent":"+0.19%","volume":"0.00069271","amount":"0.12869","vol":"0.00069271"}},"xmrusdt":{"at":"1784793066","ticker":{"buy":"357.93498","sell":"339.03872","at":"1784793066","avg_price":"343.91467","high":"357.93498","last":"357.93488","low":"338.00814","open":"339.70175","price_change_percent":"+5.37%","volume":"655.69868657","amount":"1.8774","vol":"655.69868657"}},"xntusdt":{"at":"1784793066","ticker":{"buy":"0.22","sell":"0.2","at":"1784793066","avg_price":"0.18","high":"0.21","last":"0.21","low":"0.15","open":"0.17","price_change_percent":"+23.53%","volume":"646.519328","amount":"3629.9211","vol":"646.519328"}},"xpmusdt":{"at":"1784793066","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784793066","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784793066","ticker":{"buy":"0.00056","sell":"0.00048","at":"1784793066","avg_price":"0.00049","high":"0.00065","last":"0.00049","low":"0.00041","open":"0.00042","price_change_percent":"+16.67%","volume":"1527.73477498","amount":"2668105.90567","vol":"1527.73477498"}},"xtmxmr":{"at":"1784793066","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784793066","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784793066","ticker":{"buy":"0.0000018","sell":"0.00000169","at":"1784793066","avg_price":"0.00000171","high":"0.00000175","last":"0.00000173","low":"0.00000168","open":"0.00000175","price_change_percent":"-1.14%","volume":"0.00003175","amount":"18.89","vol":"0.00003175"}},"yeceth":{"at":"1784793066","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784793066","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784793066","ticker":{"buy":"0.11862","sell":"0.11384","at":"1784793066","avg_price":"0.11414","high":"0.11554","last":"0.11445","low":"0.11334","open":"0.11344","price_change_percent":"+0.89%","volume":"32.23679639","amount":"282.233","vol":"32.23679639"}},"zclbtc":{"at":"1784793066","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784793066","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00042991","amount":"199.96","vol":"0.00042991"}},"zecbtc":{"at":"1784793066","ticker":{"buy":"0.00949782","sell":"0.00630072","at":"1784793066","avg_price":"0.00777825","high":"0.00925436","last":"0.00630214","low":"0.00630214","open":"0.00925435","price_change_percent":"-31.90%","volume":"0.0107141","amount":"1.33","vol":"0.0107141"}},"zenbtc":{"at":"1784793066","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784793066","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784793066","ticker":{"buy":"0.42955498","sell":"0.3626541","at":"1784793066","avg_price":"0.37106072","high":"0.388","last":"0.36301676","low":"0.36216541","open":"0.36216541","price_change_percent":"+0.24%","volume":"82.85231316","amount":"213.95","vol":"82.85231316"}},"zerbtc":{"at":"1784793066","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784793066","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}