{"aquabtc":{"at":"1784372147","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784372147","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784372147","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784372147","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"13.83761158","amount":"127.08","vol":"13.83761158"}},"arrrbtc":{"at":"1784372147","ticker":{"buy":"0.00000501","sell":"0.00000334","at":"1784372147","avg_price":"0.00000334","high":"0.00000335","last":"0.00000332","low":"0.00000332","open":"0.00000335","price_change_percent":"-0.90%","volume":"0.00012002","amount":"36.06","vol":"0.00012002"}},"avaxusdt":{"at":"1784372147","ticker":{"buy":"6.87434998","sell":"6.4805","at":"1784372147","avg_price":"6.87487231","high":"6.96464998","last":"6.86852456","low":"6.80000058","open":"6.80000059","price_change_percent":"+1.01%","volume":"5.9160703","amount":"0.86","vol":"5.9160703"}},"b1tusdt":{"at":"1784372147","ticker":{"buy":"0.031498","sell":"0.00312302","at":"1784372147","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784372147","ticker":{"buy":"580.65","sell":"565.1","at":"1784372147","avg_price":"578.1","high":"589.99","last":"580.51","low":"565","open":"589.99","price_change_percent":"-1.61%","volume":"52.432831","amount":"0.0916","vol":"52.432831"}},"btcusdt":{"at":"1784372147","ticker":{"buy":"64104.4","sell":"62203.6","at":"1784372147","avg_price":"63284.5","high":"64515.3","last":"62203.6","low":"62201.4","open":"63027","price_change_percent":"-1.31%","volume":"3204.27656591","amount":"0.05072076","vol":"3204.27656591"}},"btczbtc":{"at":"1784372147","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784372147","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784372147","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784372147","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784372147","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784372147","avg_price":"0.00002209","high":"0.00002215","last":"0.00002215","low":"0.00002195","open":"0.00002215","price_change_percent":"+0.00%","volume":"0.00407427","amount":"184.4","vol":"0.00407427"}},"cfbusdt":{"at":"1784372147","ticker":{"buy":"0.000000744","sell":"0.000000668","at":"1784372147","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784372147","ticker":{"buy":"0.00144881","sell":"0.00106","at":"1784372147","avg_price":"0.00117493","high":"0.0013","last":"0.0011","low":"0.0011","open":"0.001139","price_change_percent":"-3.42%","volume":"160.98056488","amount":"139400.46","vol":"160.98056488"}},"cnxusdt":{"at":"1784372147","ticker":{"buy":"0.0027","sell":"0.0018","at":"1784372147","avg_price":"0.0026","high":"0.0028","last":"0.0027","low":"0.002","open":"0.002","price_change_percent":"+35.00%","volume":"1260.43930851","amount":"572351.5109","vol":"1260.43930851"}},"cpayusdt":{"at":"1784372147","ticker":{"buy":"0.00084997","sell":"0.00070026","at":"1784372147","avg_price":"0.00076216","high":"0.00089","last":"0.00084997","low":"0.00070001","open":"0.00070082","price_change_percent":"+21.28%","volume":"488.1118232","amount":"649117.2","vol":"488.1118232"}},"csdusdt":{"at":"1784372147","ticker":{"buy":"0.13","sell":"0.0809","at":"1784372147","avg_price":"0.0914","high":"0.15","last":"0.1396","low":"0.0528","open":"0.0528","price_change_percent":"+164.39%","volume":"8568.27018144","amount":"91990.6087","vol":"8568.27018144"}},"daiusdt":{"at":"1784372147","ticker":{"buy":"0.99","sell":"0.9007","at":"1784372147","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784372147","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784372147","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00171396","amount":"35198.67","vol":"0.00171396"}},"dogebtc":{"at":"1784372147","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784372147","avg_price":"0.00000118","high":"0.00000121","last":"0.0000011","low":"0.0000011","open":"0.00000121","price_change_percent":"-9.09%","volume":"0.0009714","amount":"835.89","vol":"0.0009714"}},"drgxbtc":{"at":"1784372147","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784372147","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784372147","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784372147","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784372147","ticker":{"buy":"0.02888","sell":"0.027838","at":"1784372147","avg_price":"0.028328","high":"0.029405","last":"0.027838","low":"0.027838","open":"0.029405","price_change_percent":"-5.33%","volume":"0.02261263","amount":"0.8003","vol":"0.02261263"}},"evrbtc":{"at":"1784372147","ticker":{"buy":"0.000000001","sell":"0","at":"1784372147","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784372147","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784372147","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784372147","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784372147","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784372147","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784372147","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784372147","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784372147","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784372147","ticker":{"buy":"0.18","sell":"0.13","at":"1784372147","avg_price":"0.15","high":"0.19","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"4640.56555","amount":"30067.3056","vol":"4640.56555"}},"grcbtc":{"at":"1784372147","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784372147","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000004","amount":"1","vol":"0.00000004"}},"grcusdt":{"at":"1784372147","ticker":{"buy":"0.0038","sell":"0.00310789","at":"1784372147","avg_price":"0.0042636","high":"0.004497","last":"0.004497","low":"0.0036","open":"0.0036","price_change_percent":"+24.92%","volume":"191.71166102","amount":"45490.11","vol":"191.71166102"}},"hexusdt":{"at":"1784372147","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784372147","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784372147","ticker":{"buy":"2.399998","sell":"1.600014","at":"1784372147","avg_price":"1.730059","high":"2.05","last":"1.600014","low":"1.389232","open":"1.389232","price_change_percent":"+15.17%","volume":"20.58560533","amount":"11.5683","vol":"20.58560533"}},"kmdbtc":{"at":"1784372147","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784372147","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784372147","ticker":{"buy":"0.0322","sell":"0.0252","at":"1784372147","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784372147","ticker":{"buy":"0.019","sell":"0.0188","at":"1784372147","avg_price":"0.0252","high":"0.0968","last":"0.0192","low":"0.0081","open":"0.0968","price_change_percent":"-80.17%","volume":"278.84981181","amount":"16346.5564","vol":"278.84981181"}},"laxusdt":{"at":"1784372147","ticker":{"buy":"0.004","sell":"0.003","at":"1784372147","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.15","amount":"50","vol":"0.15"}},"ldgusdt":{"at":"1784372147","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784372147","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"11.1992617","amount":"61556.3085","vol":"11.1992617"}},"ltcbtc":{"at":"1784372147","ticker":{"buy":"0.00072708","sell":"0.00069992","at":"1784372147","avg_price":"0.00072085","high":"0.00072605","last":"0.00072605","low":"0.000715","open":"0.000715","price_change_percent":"+1.55%","volume":"0.00005051","amount":"0.07","vol":"0.00005051"}},"ltcusdt":{"at":"1784372147","ticker":{"buy":"45.9133","sell":"45.5","at":"1784372147","avg_price":"45.44469","high":"45.99999","last":"45.92602","low":"43.8927","open":"45.57694","price_change_percent":"+0.77%","volume":"3905.67744498","amount":"85.65817","vol":"3905.67744498"}},"matildausdt":{"at":"1784372147","ticker":{"buy":"0.000004688","sell":"0.000000628","at":"1784372147","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784372147","ticker":{"buy":"0.002699694","sell":"0.0024","at":"1784372147","avg_price":"0.002373887","high":"0.002400001","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"9.77559289","amount":"4098.8","vol":"9.77559289"}},"mdsusdt":{"at":"1784372147","ticker":{"buy":"0.00000000028","sell":"0.00000000019","at":"1784372147","avg_price":"0.0000000049","high":"0.00000004","last":"0.00000000028","low":"0.0000000001","open":"0.00000004","price_change_percent":"-99.30%","volume":"847.88794632","amount":"829574074495.9001","vol":"847.88794632"}},"mmxusdt":{"at":"1784372147","ticker":{"buy":"0.04974527","sell":"0.04973526","at":"1784372147","avg_price":"0.05186383","high":"0.05420126","last":"0.04816885","low":"0.04724778","open":"0.05109055","price_change_percent":"-5.72%","volume":"4869.39513151","amount":"93878.35","vol":"4869.39513151"}},"nexausdt":{"at":"1784372147","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784372147","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784372147","ticker":{"buy":"0.0194","sell":"0.019","at":"1784372147","avg_price":"0.019","high":"0.0195","last":"0.019","low":"0.0182","open":"0.0187","price_change_percent":"+1.60%","volume":"6679.3911518","amount":"352025.7196","vol":"6679.3911518"}},"nptusdt":{"at":"1784372147","ticker":{"buy":"0.13","sell":"0.12","at":"1784372147","avg_price":"0.13","high":"0.14","last":"0.11","low":"0.11","open":"0.14","price_change_percent":"-21.43%","volume":"513.680647","amount":"4108.6575","vol":"513.680647"}},"octausdt":{"at":"1784372147","ticker":{"buy":"0.08591398","sell":"0.07846101","at":"1784372147","avg_price":"0.08102644","high":"0.08399999","last":"0.07958074","low":"0.07846101","open":"0.08399999","price_change_percent":"-5.26%","volume":"101.97473208","amount":"1282.12","vol":"101.97473208"}},"plsdai":{"at":"1784372147","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784372147","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784372147","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784372147","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784372147","ticker":{"buy":"0.00000725","sell":"0.00000676","at":"1784372147","avg_price":"0","high":"0.00000692","last":"0.00000692","low":"0.00000692","open":"0.00000692","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784372147","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784372147","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784372147","ticker":{"buy":"1.173823","sell":"0.630629","at":"1784372147","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784372147","ticker":{"buy":"0.00000559","sell":"0.000004","at":"1784372147","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784372147","ticker":{"buy":"0.08408526","sell":"0.08000001","at":"1784372147","avg_price":"0.08468395","high":"0.08874747","last":"0.08361853","low":"0.08000001","open":"0.08492734","price_change_percent":"-1.54%","volume":"111.17495433","amount":"1319.08","vol":"111.17495433"}},"prlbtc":{"at":"1784372147","ticker":{"buy":"0.00000549","sell":"0.00000489","at":"1784372147","avg_price":"0.00000508","high":"0.0000059","last":"0.00000489","low":"0.00000479","open":"0.00000495","price_change_percent":"-1.21%","volume":"0.01197553","amount":"2384.5549","vol":"0.01197553"}},"prlusdt":{"at":"1784372147","ticker":{"buy":"0.34","sell":"0.33","at":"1784372147","avg_price":"0.34","high":"0.39","last":"0.33","low":"0.32","open":"0.32","price_change_percent":"+3.13%","volume":"558734.863384","amount":"1626199.7075","vol":"558734.863384"}},"qminequbic":{"at":"1784372147","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784372147","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784372147","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784372147","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784372147","ticker":{"buy":"0.4256","sell":"0.4076","at":"1784372147","avg_price":"0.4094","high":"0.4799","last":"0.4077","low":"0.344","open":"0.3496","price_change_percent":"+16.62%","volume":"15091.5402963","amount":"36226.195","vol":"15091.5402963"}},"qubicbtc":{"at":"1784372147","ticker":{"buy":"0.00000000000684","sell":"0.000000000006231","at":"1784372147","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784372147","ticker":{"buy":"0.000000428","sell":"0.000000422","at":"1784372147","avg_price":"0.000000433","high":"0.000000445","last":"0.000000427","low":"0.000000419","open":"0.000000434","price_change_percent":"-1.61%","volume":"8912.18073536","amount":"20757344216.399994","vol":"8912.18073536"}},"rvnbtc":{"at":"1784372147","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784372147","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00104131","amount":"14875.87","vol":"0.00104131"}},"safebtc":{"at":"1784372147","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1784372147","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784372147","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784372147","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"19.121208","amount":"19.92","vol":"19.121208"}},"safeltc":{"at":"1784372147","ticker":{"buy":"0.00137","sell":"0.0013","at":"1784372147","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784372147","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784372147","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.01194","amount":"19.9","vol":"0.01194"}},"safeusdc":{"at":"1784372147","ticker":{"buy":"0.06479","sell":"0.05931","at":"1784372147","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784372147","ticker":{"buy":"0.21","sell":"0.16","at":"1784372147","avg_price":"0.17","high":"0.21","last":"0.21","low":"0.16","open":"0.17","price_change_percent":"+23.53%","volume":"18.76983","amount":"117.007","vol":"18.76983"}},"snowbtc":{"at":"1784372147","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784372147","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784372147","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784372147","avg_price":"0.00200004","high":"0.00200006","last":"0.002","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.65846731","amount":"4329.12","vol":"8.65846731"}},"solbtc":{"at":"1784372147","ticker":{"buy":"0.00120098","sell":"0.00113709","at":"1784372147","avg_price":"0.00116449","high":"0.00121999","last":"0.00113773","low":"0.00113709","open":"0.00121999","price_change_percent":"-6.74%","volume":"0.00873957","amount":"7.62","vol":"0.00873957"}},"suiusdt":{"at":"1784372147","ticker":{"buy":"0.80199999","sell":"0.73800008","at":"1784372147","avg_price":"0.77945","high":"0.78889999","last":"0.78889999","low":"0.77","open":"0.77","price_change_percent":"+2.45%","volume":"6.39960299","amount":"8.28","vol":"6.39960299"}},"trxusdt":{"at":"1784372147","ticker":{"buy":"0.33488","sell":"0.32224","at":"1784372147","avg_price":"0.33154","high":"0.33974","last":"0.32661","low":"0.32223","open":"0.33974","price_change_percent":"-3.86%","volume":"436.1399509","amount":"1308.59","vol":"436.1399509"}},"urxbtc":{"at":"1784372147","ticker":{"buy":"0.00001588","sell":"0.00001218","at":"1784372147","avg_price":"0.00001218","high":"0.00001218","last":"0.00001218","low":"0.00001217","open":"0.00001217","price_change_percent":"+0.08%","volume":"0.00007939","amount":"6.52","vol":"0.00007939"}},"usdcusdt":{"at":"1784372147","ticker":{"buy":"1.001","sell":"0.9917","at":"1784372147","avg_price":"0.9944","high":"1.0025","last":"0.9917","low":"0.9916","open":"1.0025","price_change_percent":"-1.08%","volume":"7232.17913006","amount":"7282.4625","vol":"7232.17913006"}},"vrscbtc":{"at":"1784372147","ticker":{"buy":"0.00000989","sell":"0.00000937","at":"1784372147","avg_price":"0.00000957","high":"0.00000989","last":"0.00000935","low":"0.00000935","open":"0.00000988","price_change_percent":"-5.36%","volume":"0.00788021","amount":"798.27","vol":"0.00788021"}},"vrscdai":{"at":"1784372147","ticker":{"buy":"0.67822","sell":"0.36099","at":"1784372147","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784372147","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784372147","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784372147","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784372147","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784372147","ticker":{"buy":"0.01399","sell":"0.01288","at":"1784372147","avg_price":"0.01334","high":"0.01399","last":"0.0131","low":"0.01292","open":"0.0134","price_change_percent":"-2.24%","volume":"0.1063327","amount":"7.77","vol":"0.1063327"}},"vrscsafe":{"at":"1784372147","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784372147","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784372147","ticker":{"buy":"0.65281","sell":"0.51052","at":"1784372147","avg_price":"0.54684","high":"0.55","last":"0.54051","low":"0.54051","open":"0.55","price_change_percent":"-1.73%","volume":"9.9382892","amount":"18.12","vol":"9.9382892"}},"vrscusdt":{"at":"1784372147","ticker":{"buy":"0.64807","sell":"0.60086","at":"1784372147","avg_price":"0.6157","high":"0.65477","last":"0.60203","low":"0.59196","open":"0.59196","price_change_percent":"+1.70%","volume":"131.3362708","amount":"219.34","vol":"131.3362708"}},"vtcbtc":{"at":"1784372147","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784372147","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784372147","ticker":{"buy":"0.0397","sell":"0.036","at":"1784372147","avg_price":"0.0378","high":"0.0449","last":"0.036","low":"0.036","open":"0.0392","price_change_percent":"-8.16%","volume":"223.19767718","amount":"5978.9787","vol":"223.19767718"}},"wplspls":{"at":"1784372147","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784372147","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784372147","ticker":{"buy":"0.28081","sell":"0.24444","at":"1784372147","avg_price":"0.25206","high":"0.2822","last":"0.24444","low":"0.24","open":"0.25","price_change_percent":"-2.22%","volume":"416.6380587","amount":"1733.33","vol":"416.6380587"}},"xmrbtc":{"at":"1784372147","ticker":{"buy":"0.0054","sell":"0.005","at":"1784372147","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784372147","ticker":{"buy":"330","sell":"321","at":"1784372147","avg_price":"329.75434","high":"336.7","last":"319.5","low":"319.5","open":"336.68976","price_change_percent":"-5.11%","volume":"277.97674712","amount":"0.8379","vol":"277.97674712"}},"xntusdt":{"at":"1784372147","ticker":{"buy":"0.14","sell":"0.13","at":"1784372147","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1152.611334","amount":"9112.7812","vol":"1152.611334"}},"xpmusdt":{"at":"1784372147","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784372147","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784372147","ticker":{"buy":"0.00039","sell":"0.00038","at":"1784372147","avg_price":"0.00038","high":"0.0004","last":"0.00039","low":"0.00035","open":"0.00036","price_change_percent":"+8.33%","volume":"317.74007347","amount":"841270.09744","vol":"317.74007347"}},"xtmxmr":{"at":"1784372147","ticker":{"buy":"0.000002","sell":"0","at":"1784372147","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784372147","ticker":{"buy":"0.00000189","sell":"0.00000178","at":"1784372147","avg_price":"0.00000182","high":"0.00000187","last":"0.00000179","low":"0.00000175","open":"0.00000179","price_change_percent":"+0.00%","volume":"0.00034645","amount":"191.31","vol":"0.00034645"}},"yeceth":{"at":"1784372147","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784372147","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784372147","ticker":{"buy":"0.12473","sell":"0.11726","at":"1784372147","avg_price":"0.11746","high":"0.12459","last":"0.11726","low":"0.1147","open":"0.11484","price_change_percent":"+2.11%","volume":"83.80806456","amount":"704.038","vol":"83.80806456"}},"zclbtc":{"at":"1784372147","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784372147","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784372147","ticker":{"buy":"0.00925529","sell":"0.00629992","at":"1784372147","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784372147","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784372147","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784372147","ticker":{"buy":"0.45032998","sell":"0.351351","at":"1784372147","avg_price":"0.33432191","high":"0.351351","last":"0.351351","low":"0.32128472","open":"0.32128472","price_change_percent":"+9.36%","volume":"1.95603927","amount":"5.85","vol":"1.95603927"}},"zerbtc":{"at":"1784372147","ticker":{"buy":"0.00000017","sell":"0.00000015","at":"1784372147","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00003194","amount":"203.67","vol":"0.00003194"}}}