{"aquabtc":{"at":"1785685889","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785685889","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785685889","ticker":{"buy":"0.08222216","sell":"0.08","at":"1785685889","avg_price":"0.08157984","high":"0.084915","last":"0.081","low":"0.07855553","open":"0.07855553","price_change_percent":"+3.11%","volume":"172.30818629","amount":"2116.36","vol":"172.30818629"}},"arrrbtc":{"at":"1785685889","ticker":{"buy":"0.00000457","sell":"0.00000315","at":"1785685889","avg_price":"0.00000325","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00014747","amount":"45.18","vol":"0.00014747"}},"avaxusdt":{"at":"1785685889","ticker":{"buy":"6.92159789","sell":"6.40000001","at":"1785685889","avg_price":"6.45236276","high":"7","last":"7","low":"6.32417652","open":"6.33","price_change_percent":"+10.58%","volume":"18.48919473","amount":"2.89","vol":"18.48919473"}},"bnbusdt":{"at":"1785685889","ticker":{"buy":"596.99","sell":"576.02","at":"1785685889","avg_price":"587.64","high":"596.99","last":"596.99","low":"579","open":"582","price_change_percent":"+2.58%","volume":"99.59089","amount":"0.169","vol":"99.59089"}},"btcusdt":{"at":"1785685889","ticker":{"buy":"63698.6","sell":"62367.8","at":"1785685889","avg_price":"62777.8","high":"63883.9","last":"63699.9","low":"61523.3","open":"62916.6","price_change_percent":"+1.24%","volume":"19410.4960908","amount":"0.30881561","vol":"19410.4960908"}},"btczbtc":{"at":"1785685889","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785685889","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785685889","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785685889","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785685889","ticker":{"buy":"0.00002011","sell":"0.0000201","at":"1785685889","avg_price":"0.00002015","high":"0.00002019","last":"0.00002011","low":"0.00002011","open":"0.00002019","price_change_percent":"-0.40%","volume":"0.00223701","amount":"111","vol":"0.00223701"}},"cfbusdt":{"at":"1785685889","ticker":{"buy":"0.000001042","sell":"0.000000847","at":"1785685889","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"2.4104115","amount":"2869537.5","vol":"2.4104115"}},"cloreusdt":{"at":"1785685889","ticker":{"buy":"0.00071","sell":"0.0006789","at":"1785685889","avg_price":"0.00072297","high":"0.00081999","last":"0.00071","low":"0.00071","open":"0.00081999","price_change_percent":"-13.41%","volume":"572.3571701","amount":"793152.5","vol":"572.3571701"}},"cnxusdt":{"at":"1785685889","ticker":{"buy":"0.0018","sell":"0.0011","at":"1785685889","avg_price":"0.0016","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0012","price_change_percent":"+41.67%","volume":"13.57571071","amount":"10240.1528","vol":"13.57571071"}},"cpayusdt":{"at":"1785685889","ticker":{"buy":"0.0007655","sell":"0.00075637","at":"1785685889","avg_price":"0.00075199","high":"0.00079293","last":"0.0007655","low":"0.00072001","open":"0.00076486","price_change_percent":"+0.08%","volume":"147.41888653","amount":"201933.7","vol":"147.41888653"}},"csdusdt":{"at":"1785685889","ticker":{"buy":"0.0385","sell":"0.0222","at":"1785685889","avg_price":"0.024","high":"0.0391","last":"0.0222","low":"0.0222","open":"0.0239","price_change_percent":"-7.11%","volume":"339.49169547","amount":"14449.1782","vol":"339.49169547"}},"daiusdt":{"at":"1785685889","ticker":{"buy":"0.9899","sell":"0.95","at":"1785685889","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785685889","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785685889","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00031446","amount":"4564.33","vol":"0.00031446"}},"dogebtc":{"at":"1785685889","ticker":{"buy":"0.00000118","sell":"0.00000107","at":"1785685889","avg_price":"0.00000114","high":"0.00000118","last":"0.00000118","low":"0.00000113","open":"0.00000113","price_change_percent":"+4.42%","volume":"0.00024505","amount":"212.41","vol":"0.00024505"}},"drgxbtc":{"at":"1785685889","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785685889","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785685889","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785685889","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785685889","ticker":{"buy":"0.029973","sell":"0.028494","at":"1785685889","avg_price":"0.029827","high":"0.030126","last":"0.030126","low":"0.029105","open":"0.029105","price_change_percent":"+3.51%","volume":"0.04475526","amount":"1.4896","vol":"0.04475526"}},"evrbtc":{"at":"1785685889","ticker":{"buy":"0.000000001","sell":"0","at":"1785685889","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785685889","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785685889","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785685889","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785685889","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785685889","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785685889","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785685889","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785685889","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785685889","ticker":{"buy":"0.17","sell":"0.15","at":"1785685889","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1281.597989","amount":"8155.4914","vol":"1281.597989"}},"grcbtc":{"at":"1785685889","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785685889","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785685889","ticker":{"buy":"0.0038395","sell":"0.0036303","at":"1785685889","avg_price":"0.00377858","high":"0.00377858","last":"0.00377858","low":"0.00377858","open":"0.00377858","price_change_percent":"+0.00%","volume":"0.08498026","amount":"22.49","vol":"0.08498026"}},"hexusdt":{"at":"1785685889","ticker":{"buy":"0.0037962","sell":"0.00163596","at":"1785685889","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785685889","ticker":{"buy":"4.599998","sell":"3.300221","at":"1785685889","avg_price":"4.429237","high":"5.44","last":"4.01","low":"3.300203","open":"3.300203","price_change_percent":"+21.51%","volume":"71.15529309","amount":"16.3356","vol":"71.15529309"}},"kmdbtc":{"at":"1785685889","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785685889","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785685889","ticker":{"buy":"0.0159","sell":"0.0066","at":"1785685889","avg_price":"0.0066","high":"0.0066","last":"0.0066","low":"0.0066","open":"0.0066","price_change_percent":"+0.00%","volume":"0.00669438","amount":"1.0143","vol":"0.00669438"}},"kv5usdt":{"at":"1785685889","ticker":{"buy":"0.0083","sell":"0.0036","at":"1785685889","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785685889","ticker":{"buy":"0.003","sell":"0.001","at":"1785685889","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785685889","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785685889","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1785685889","ticker":{"buy":"0.00072671","sell":"0.0007","at":"1785685889","avg_price":"0.0007256","high":"0.0007256","last":"0.0007256","low":"0.0007256","open":"0.0007256","price_change_percent":"+0.00%","volume":"0.00235094","amount":"3.24","vol":"0.00235094"}},"ltcusdt":{"at":"1785685889","ticker":{"buy":"45.8803","sell":"45.04218","at":"1785685889","avg_price":"45.00949","high":"45.89076","last":"45.04218","low":"44","open":"44.6","price_change_percent":"+0.99%","volume":"2800.4728621","amount":"62.33415","vol":"2800.4728621"}},"matildausdt":{"at":"1785685889","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785685889","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785685889","ticker":{"buy":"0.00244","sell":"0.002100002","at":"1785685889","avg_price":"0.002248867","high":"0.0024498","last":"0.00204","low":"0.00204","open":"0.0023","price_change_percent":"-11.30%","volume":"12.62070319","amount":"5587.9","vol":"12.62070319"}},"mdlusdt":{"at":"1785685889","ticker":{"buy":"0.0067","sell":"0.005","at":"1785685889","avg_price":"0.0062","high":"0.0083","last":"0.005","low":"0.0046","open":"0.0075","price_change_percent":"-33.33%","volume":"396.42017276","amount":"67327.2799","vol":"396.42017276"}},"mdsusdt":{"at":"1785685889","ticker":{"buy":"0.00000000008","sell":"0.00000000007","at":"1785685889","avg_price":"0.0000000001","high":"0.00000000017","last":"0.00000000008","low":"0.00000000006","open":"0.00000000014","price_change_percent":"-42.86%","volume":"738.83706456","amount":"8291228895246","vol":"738.83706456"}},"mmxusdt":{"at":"1785685889","ticker":{"buy":"0.049","sell":"0.02301104","at":"1785685889","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785685889","ticker":{"buy":"0.0000005","sell":"0.00000039","at":"1785685889","avg_price":"0.00000045","high":"0.0000005","last":"0.00000039","low":"0.00000039","open":"0.00000048","price_change_percent":"-18.75%","volume":"72.09245243","amount":"169572619.87","vol":"72.09245243"}},"nockusdt":{"at":"1785685889","ticker":{"buy":"0.0113","sell":"0.011","at":"1785685889","avg_price":"0.0112","high":"0.0121","last":"0.0115","low":"0.0105","open":"0.0121","price_change_percent":"-4.96%","volume":"21276.59278726","amount":"1909471.0033","vol":"21276.59278726"}},"nptusdt":{"at":"1785685889","ticker":{"buy":"0.21","sell":"0.2","at":"1785685889","avg_price":"0.21","high":"0.23","last":"0.2","low":"0.2","open":"0.21","price_change_percent":"-4.76%","volume":"929.774318","amount":"4547.9077","vol":"929.774318"}},"octausdt":{"at":"1785685889","ticker":{"buy":"0.07499999","sell":"0.06130001","at":"1785685889","avg_price":"0.0669864","high":"0.06859853","last":"0.06130001","low":"0.06130001","open":"0.06859853","price_change_percent":"-10.64%","volume":"45.85397732","amount":"671.97","vol":"45.85397732"}},"plsdai":{"at":"1785685889","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785685889","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785685889","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785685889","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785685889","ticker":{"buy":"0.00000813","sell":"0.00000741","at":"1785685889","avg_price":"0.00000957","high":"0.00001087","last":"0.00000819","low":"0.00000769","open":"0.00001087","price_change_percent":"-24.66%","volume":"44.46031289","amount":"5430962.96","vol":"44.46031289"}},"plsxdai":{"at":"1785685889","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785685889","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785685889","ticker":{"buy":"0.92907","sell":"0.56056","at":"1785685889","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785685889","ticker":{"buy":"0.00000742","sell":"0.00000565","at":"1785685889","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785685889","ticker":{"buy":"0.07787983","sell":"0.07200001","at":"1785685889","avg_price":"0.07613474","high":"0.07787982","last":"0.07716762","low":"0.071","open":"0.07606094","price_change_percent":"+1.45%","volume":"159.47022112","amount":"2121.15","vol":"159.47022112"}},"prlbtc":{"at":"1785685889","ticker":{"buy":"0.00000464","sell":"0.00000412","at":"1785685889","avg_price":"0.00000437","high":"0.00000487","last":"0.00000413","low":"0.00000407","open":"0.00000408","price_change_percent":"+1.23%","volume":"0.03045747","amount":"6764.3393","vol":"0.03045747"}},"prlusdt":{"at":"1785685889","ticker":{"buy":"0.27","sell":"0.262","at":"1785685889","avg_price":"0.27","high":"0.3","last":"0.26","low":"0.26","open":"0.27","price_change_percent":"-3.68%","volume":"209501.6707119","amount":"769614.534","vol":"209501.6707119"}},"qminequbic":{"at":"1785685889","ticker":{"buy":"4144","sell":"3750","at":"1785685889","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785685889","ticker":{"buy":"0.0018998","sell":"0.00140016","at":"1785685889","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785685889","ticker":{"buy":"0.421","sell":"0.4086","at":"1785685889","avg_price":"0.4382","high":"0.499","last":"0.408","low":"0.4076","open":"0.4579","price_change_percent":"-10.90%","volume":"5900.25502142","amount":"13087.5659","vol":"5900.25502142"}},"qubicbtc":{"at":"1785685889","ticker":{"buy":"0.000000000007089","sell":"0.000000000006504","at":"1785685889","avg_price":"0.000000000006494","high":"0.000000000006632","last":"0.00000000000647","low":"0.000000000006461","open":"0.000000000006632","price_change_percent":"-2.44%","volume":"0.00846023","amount":"1300000000","vol":"0.00846023"}},"qubicusdt":{"at":"1785685889","ticker":{"buy":"0.000000434","sell":"0.000000424","at":"1785685889","avg_price":"0.000000423","high":"0.000000438","last":"0.000000433","low":"0.00000041","open":"0.00000042","price_change_percent":"+3.10%","volume":"5574.8337815","amount":"13295913900.799997","vol":"5574.8337815"}},"rvnbtc":{"at":"1785685889","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785685889","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00081687","amount":"13614.48","vol":"0.00081687"}},"safebtc":{"at":"1785685889","ticker":{"buy":"0.00000089","sell":"0.00000083","at":"1785685889","avg_price":"0.00000089","high":"0.00000089","last":"0.00000088","low":"0.00000088","open":"0.00000089","price_change_percent":"-1.12%","volume":"0.00020022","amount":"227.04","vol":"0.00020022"}},"safedoge":{"at":"1785685889","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785685889","avg_price":"0.9589","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"7.805446","amount":"8.14","vol":"7.805446"}},"safeltc":{"at":"1785685889","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785685889","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785685889","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785685889","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785685889","ticker":{"buy":"0.0583","sell":"0.0554","at":"1785685889","avg_price":"0.05608","high":"0.05631","last":"0.05538","low":"0.05538","open":"0.05631","price_change_percent":"-1.65%","volume":"2.8164868","amount":"50.15","vol":"2.8164868"}},"satusdt":{"at":"1785685889","ticker":{"buy":"0.21","sell":"0.18","at":"1785685889","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.18","open":"0.18","price_change_percent":"+0.00%","volume":"14.4","amount":"80","vol":"14.4"}},"snowbtc":{"at":"1785685889","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785685889","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785685889","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785685889","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.46711621","amount":"2781.95","vol":"4.46711621"}},"solbtc":{"at":"1785685889","ticker":{"buy":"0.00144089","sell":"0.00114508","at":"1785685889","avg_price":"0.00127993","high":"0.00146409","last":"0.00144089","low":"0.00113004","open":"0.0011775","price_change_percent":"+22.37%","volume":"0.07838745","amount":"60.68","vol":"0.07838745"}},"suiusdt":{"at":"1785685889","ticker":{"buy":"0.85266511","sell":"0.6811673","at":"1785685889","avg_price":"0.84750732","high":"0.86296408","last":"0.8621011","low":"0.802","open":"0.802","price_change_percent":"+7.49%","volume":"14.8241061","amount":"17.32","vol":"14.8241061"}},"trxusdt":{"at":"1785685889","ticker":{"buy":"0.3338","sell":"0.32703","at":"1785685889","avg_price":"0.34071","high":"0.3779","last":"0.33","low":"0.32709","open":"0.34699","price_change_percent":"-4.90%","volume":"433.6365784","amount":"1271.49","vol":"433.6365784"}},"urxbtc":{"at":"1785685889","ticker":{"buy":"0.00001394","sell":"0.00001127","at":"1785685889","avg_price":"0.00001127","high":"0.00001128","last":"0.00001127","low":"0.00001127","open":"0.00001128","price_change_percent":"-0.09%","volume":"0.00010898","amount":"9.67","vol":"0.00010898"}},"usdcusdt":{"at":"1785685889","ticker":{"buy":"0.997","sell":"0.9924","at":"1785685889","avg_price":"0.9945","high":"0.9993","last":"0.9921","low":"0.992","open":"0.9926","price_change_percent":"-0.05%","volume":"1171.79342189","amount":"1178.6403","vol":"1171.79342189"}},"vrscbtc":{"at":"1785685889","ticker":{"buy":"0.0000057","sell":"0.00000313","at":"1785685889","avg_price":"0.00000312","high":"0.00000313","last":"0.00000313","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.97%","volume":"0.00001364","amount":"4.37","vol":"0.00001364"}},"vrscdai":{"at":"1785685889","ticker":{"buy":"0.445","sell":"0.22225","at":"1785685889","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785685889","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785685889","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785685889","ticker":{"buy":"197.9","sell":"30.80005","at":"1785685889","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785685889","ticker":{"buy":"0.00709","sell":"0.0057","at":"1785685889","avg_price":"0.00617","high":"0.0071","last":"0.00571","low":"0.00571","open":"0.0071","price_change_percent":"-19.58%","volume":"0.421033","amount":"73.22","vol":"0.421033"}},"vrscsafe":{"at":"1785685889","ticker":{"buy":"10.1","sell":"3.033","at":"1785685889","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785685889","ticker":{"buy":"0.34","sell":"0.27021","at":"1785685889","avg_price":"0.29886","high":"0.34","last":"0.34","low":"0.2702","open":"0.34","price_change_percent":"+0.00%","volume":"1359.8592038","amount":"5027.91","vol":"1359.8592038"}},"vrscusdt":{"at":"1785685889","ticker":{"buy":"0.33461","sell":"0.30284","at":"1785685889","avg_price":"0.31906","high":"0.34001","last":"0.30284","low":"0.30281","open":"0.30569","price_change_percent":"-0.93%","volume":"501.7395064","amount":"1523.68","vol":"501.7395064"}},"vtcbtc":{"at":"1785685889","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785685889","avg_price":"0.00000066","high":"0.00000067","last":"0.00000066","low":"0.00000066","open":"0.00000067","price_change_percent":"-1.49%","volume":"0.00074116","amount":"1113.84","vol":"0.00074116"}},"wartusdt":{"at":"1785685889","ticker":{"buy":"0.0423","sell":"0.03","at":"1785685889","avg_price":"0.0349","high":"0.0384","last":"0.033","low":"0.033","open":"0.0333","price_change_percent":"-0.90%","volume":"84.67891971","amount":"2532.8121","vol":"84.67891971"}},"wplspls":{"at":"1785685889","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785685889","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785685889","ticker":{"buy":"0.23795","sell":"0.20701","at":"1785685889","avg_price":"0.21438","high":"0.2364","last":"0.207","low":"0.207","open":"0.2364","price_change_percent":"-12.44%","volume":"5.117657","amount":"24.64","vol":"5.117657"}},"xmrbtc":{"at":"1785685889","ticker":{"buy":"0.00606","sell":"0.00535","at":"1785685889","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785685889","ticker":{"buy":"370","sell":"365","at":"1785685889","avg_price":"363.26765","high":"369","last":"365","low":"352.70001","open":"363","price_change_percent":"+0.55%","volume":"435.2453071","amount":"1.19828","vol":"435.2453071"}},"xntusdt":{"at":"1785685889","ticker":{"buy":"0.22","sell":"0.19","at":"1785685889","avg_price":"0.28","high":"0.45","last":"0.19","low":"0.19","open":"0.22","price_change_percent":"-13.64%","volume":"2402.359219","amount":"7596.4649","vol":"2402.359219"}},"xpmusdt":{"at":"1785685889","ticker":{"buy":"0.0279","sell":"0.027","at":"1785685889","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785685889","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785685889","avg_price":"0.00038","high":"0.00038","last":"0.00038","low":"0.00037","open":"0.00038","price_change_percent":"+0.00%","volume":"12.95214425","amount":"34084.9072","vol":"12.95214425"}},"xtmxmr":{"at":"1785685889","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785685889","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785685889","ticker":{"buy":"0.00000211","sell":"0.00000188","at":"1785685889","avg_price":"0.00000194","high":"0.00000199","last":"0.00000191","low":"0.00000191","open":"0.00000199","price_change_percent":"-4.02%","volume":"0.00029918","amount":"153.06","vol":"0.00029918"}},"yeceth":{"at":"1785685889","ticker":{"buy":"0.000185","sell":"0.00004048","at":"1785685889","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785685889","ticker":{"buy":"0.13125","sell":"0.11924","at":"1785685889","avg_price":"0.1222","high":"0.12514","last":"0.12018","low":"0.11989","open":"0.12227","price_change_percent":"-1.71%","volume":"17.57737881","amount":"144.195","vol":"17.57737881"}},"zclbtc":{"at":"1785685889","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785685889","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785685889","ticker":{"buy":"0.00783844","sell":"0.00630032","at":"1785685889","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785685889","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785685889","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785685889","ticker":{"buy":"0.48499498","sell":"0.43182044","at":"1785685889","avg_price":"0.45424054","high":"0.494865","last":"0.43182044","low":"0.43182044","open":"0.45600002","price_change_percent":"-5.30%","volume":"121.25951043","amount":"268.02","vol":"121.25951043"}},"zerbtc":{"at":"1785685889","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785685889","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}