{"aquabtc":{"at":"1784436179","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784436179","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784436179","ticker":{"buy":"0.10888898","sell":"0.08823919","at":"1784436179","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"29.98040286","amount":"275.33","vol":"29.98040286"}},"arrrbtc":{"at":"1784436179","ticker":{"buy":"0.00000427","sell":"0.00000334","at":"1784436179","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784436179","ticker":{"buy":"6.85699999","sell":"6.48050001","at":"1784436179","avg_price":"6.8593049","high":"6.86852456","last":"6.85699998","low":"6.85699998","open":"6.86852456","price_change_percent":"-0.17%","volume":"73.30374995","amount":"10.69","vol":"73.30374995"}},"b1tusdt":{"at":"1784436179","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784436179","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784436179","ticker":{"buy":"580.53","sell":"553","at":"1784436179","avg_price":"569.55","high":"589.3","last":"553.21","low":"553.01","open":"579.28","price_change_percent":"-4.50%","volume":"317.060306","amount":"0.5714","vol":"317.060306"}},"btcusdt":{"at":"1784436179","ticker":{"buy":"64929","sell":"64000","at":"1784436179","avg_price":"63696.1","high":"64944.1","last":"64919.5","low":"62203.6","open":"64199.9","price_change_percent":"+1.12%","volume":"5572.61499383","amount":"0.08683086","vol":"5572.61499383"}},"btczbtc":{"at":"1784436179","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784436179","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784436179","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784436179","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784436179","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784436179","avg_price":"0.00002217","high":"0.0000222","last":"0.00002219","low":"0.00002215","open":"0.00002215","price_change_percent":"+0.18%","volume":"2.79639028","amount":"126020.4","vol":"2.79639028"}},"cfbusdt":{"at":"1784436179","ticker":{"buy":"0.000000743","sell":"0.000000668","at":"1784436179","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784436179","ticker":{"buy":"0.00124991","sell":"0.00102602","at":"1784436179","avg_price":"0.00116656","high":"0.0013","last":"0.001026","low":"0.001026","open":"0.00114","price_change_percent":"-10.00%","volume":"125.91807659","amount":"107107.48","vol":"125.91807659"}},"cnxusdt":{"at":"1784436179","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784436179","avg_price":"0.0027","high":"0.0028","last":"0.0026","low":"0.0026","open":"0.0026","price_change_percent":"+0.00%","volume":"303.72881819","amount":"112304.0082","vol":"303.72881819"}},"cpayusdt":{"at":"1784436179","ticker":{"buy":"0.00084898","sell":"0.00070428","at":"1784436179","avg_price":"0.00079576","high":"0.00087981","last":"0.00070324","low":"0.00070001","open":"0.00070001","price_change_percent":"+0.46%","volume":"314.20313499","amount":"404156.9","vol":"314.20313499"}},"csdusdt":{"at":"1784436179","ticker":{"buy":"0.1157","sell":"0.1108","at":"1784436179","avg_price":"0.1168","high":"0.18","last":"0.1107","low":"0.066","open":"0.0994","price_change_percent":"+11.37%","volume":"8286.98154955","amount":"71131.5238","vol":"8286.98154955"}},"daiusdt":{"at":"1784436179","ticker":{"buy":"0.99","sell":"0.9007","at":"1784436179","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784436179","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784436179","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00058592","amount":"11718.36","vol":"0.00058592"}},"dogebtc":{"at":"1784436179","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1784436179","avg_price":"0.00000117","high":"0.00000121","last":"0.00000118","low":"0.0000011","open":"0.00000121","price_change_percent":"-2.48%","volume":"0.00090192","amount":"779.1","vol":"0.00090192"}},"drgxbtc":{"at":"1784436179","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784436179","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784436179","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784436179","avg_price":"0.00000005","high":"0.00000009","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00011252","amount":"2653","vol":"0.00011252"}},"ethbtc":{"at":"1784436179","ticker":{"buy":"0.0293","sell":"0.027852","at":"1784436179","avg_price":"0.028511","high":"0.029405","last":"0.027868","low":"0.027765","open":"0.029405","price_change_percent":"-5.23%","volume":"0.02548064","amount":"0.9008","vol":"0.02548064"}},"evrbtc":{"at":"1784436179","ticker":{"buy":"0.000000001","sell":"0","at":"1784436179","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784436179","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784436179","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784436179","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784436179","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784436179","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784436179","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784436179","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784436179","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784436179","ticker":{"buy":"0.14","sell":"0.13","at":"1784436179","avg_price":"0.15","high":"0.18","last":"0.13","low":"0.13","open":"0.18","price_change_percent":"-27.78%","volume":"76.938148","amount":"504.3696","vol":"76.938148"}},"grcbtc":{"at":"1784436179","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784436179","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000008","amount":"2","vol":"0.00000008"}},"grcusdt":{"at":"1784436179","ticker":{"buy":"0.00439598","sell":"0.0031088","at":"1784436179","avg_price":"0.00398982","high":"0.0044967","last":"0.00386259","low":"0.0038","open":"0.0038","price_change_percent":"+1.65%","volume":"52.63829683","amount":"13848.71","vol":"52.63829683"}},"hexusdt":{"at":"1784436179","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784436179","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784436179","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784436179","avg_price":"2.731144","high":"3.772934","last":"2.200003","low":"1.600007","open":"1.600007","price_change_percent":"+37.50%","volume":"42.01546388","amount":"15.9727","vol":"42.01546388"}},"kmdbtc":{"at":"1784436179","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784436179","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784436179","ticker":{"buy":"0.0322","sell":"0.0253","at":"1784436179","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784436179","ticker":{"buy":"0.015","sell":"0.0112","at":"1784436179","avg_price":"0.0285","high":"0.0869","last":"0.015","low":"0.0068","open":"0.02","price_change_percent":"-25.00%","volume":"324.81229288","amount":"22914.9851","vol":"324.81229288"}},"laxusdt":{"at":"1784436179","ticker":{"buy":"0.005","sell":"0.004","at":"1784436179","avg_price":"0.004","high":"0.006","last":"0.006","low":"0.003","open":"0.003","price_change_percent":"+100.00%","volume":"29.6379996","amount":"6494.0724","vol":"29.6379996"}},"ldgusdt":{"at":"1784436179","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784436179","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.85","amount":"18500","vol":"1.85"}},"ltcbtc":{"at":"1784436179","ticker":{"buy":"0.00074191","sell":"0.00070599","at":"1784436179","avg_price":"0.00073265","high":"0.0007352","last":"0.0007352","low":"0.00072604","open":"0.00072604","price_change_percent":"+1.26%","volume":"0.00062255","amount":"0.85","vol":"0.00062255"}},"ltcusdt":{"at":"1784436179","ticker":{"buy":"47.15001","sell":"47.15","at":"1784436179","avg_price":"46.54437","high":"47.50005","last":"47.15","low":"45.12","open":"45.91624","price_change_percent":"+2.69%","volume":"3551.36557721","amount":"76.32424","vol":"3551.36557721"}},"matildausdt":{"at":"1784436179","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784436179","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784436179","ticker":{"buy":"0.00295","sell":"0.00250001","at":"1784436179","avg_price":"0.002586404","high":"0.00285","last":"0.00250001","low":"0.002308605","open":"0.002400001","price_change_percent":"+4.17%","volume":"33.75732502","amount":"12939.5","vol":"33.75732502"}},"mdlusdt":{"at":"1784436179","ticker":{"buy":"0.0117","sell":"0.0059","at":"1784436179","avg_price":"0.0101","high":"0.0136","last":"0.0059","low":"0.0051","open":"0.0059","price_change_percent":"+0.00%","volume":"500.02147037","amount":"50037.6566","vol":"500.02147037"}},"mdsusdt":{"at":"1784436179","ticker":{"buy":"0.00000000015","sell":"0.00000000009","at":"1784436179","avg_price":"0.00000000032","high":"0.00000000116","last":"0.00000000016","low":"0.00000000007","open":"0.00000000116","price_change_percent":"-86.21%","volume":"932.57678584","amount":"7253499265919.599","vol":"932.57678584"}},"mmxusdt":{"at":"1784436179","ticker":{"buy":"0.05527176","sell":"0.05416291","at":"1784436179","avg_price":"0.05146105","high":"0.06241775","last":"0.0554754","low":"0.04494104","open":"0.05168034","price_change_percent":"+7.34%","volume":"6304.22018268","amount":"122257.73","vol":"6304.22018268"}},"nexausdt":{"at":"1784436179","ticker":{"buy":"0.00000046","sell":"0.00000039","at":"1784436179","avg_price":"0.00000042","high":"0.00000047","last":"0.00000039","low":"0.00000039","open":"0.00000047","price_change_percent":"-17.02%","volume":"15.4014961","amount":"37243608.72","vol":"15.4014961"}},"nockusdt":{"at":"1784436179","ticker":{"buy":"0.0184","sell":"0.0177","at":"1784436179","avg_price":"0.0186","high":"0.0194","last":"0.0176","low":"0.0174","open":"0.019","price_change_percent":"-7.37%","volume":"17034.68761802","amount":"923090.9887","vol":"17034.68761802"}},"nptusdt":{"at":"1784436179","ticker":{"buy":"0.13","sell":"0.12","at":"1784436179","avg_price":"0.12","high":"0.13","last":"0.12","low":"0.11","open":"0.12","price_change_percent":"+0.00%","volume":"1351.999741","amount":"11020.1721","vol":"1351.999741"}},"octausdt":{"at":"1784436179","ticker":{"buy":"0.08541449","sell":"0.07846101","at":"1784436179","avg_price":"0","high":"0.07958074","last":"0.07958074","low":"0.07958074","open":"0.07958074","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784436179","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784436179","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784436179","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784436179","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784436179","ticker":{"buy":"0.00000707","sell":"0.00000666","at":"1784436179","avg_price":"0.00000698","high":"0.00000726","last":"0.00000705","low":"0.00000677","open":"0.00000726","price_change_percent":"-2.89%","volume":"24.90974086","amount":"3596686.97","vol":"24.90974086"}},"plsxdai":{"at":"1784436179","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784436179","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784436179","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784436179","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784436179","ticker":{"buy":"0.00000559","sell":"0.00000416","at":"1784436179","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784436179","ticker":{"buy":"0.08293488","sell":"0.08","at":"1784436179","avg_price":"0.08383141","high":"0.08640073","last":"0.08293865","low":"0.0828033","open":"0.0845","price_change_percent":"-1.85%","volume":"132.70316943","amount":"1583.94","vol":"132.70316943"}},"prlbtc":{"at":"1784436179","ticker":{"buy":"0.00000545","sell":"0.00000495","at":"1784436179","avg_price":"0.00000496","high":"0.00000556","last":"0.00000492","low":"0.00000488","open":"0.00000499","price_change_percent":"-1.40%","volume":"0.00368914","amount":"748.709","vol":"0.00368914"}},"prlusdt":{"at":"1784436179","ticker":{"buy":"0.34","sell":"0.33","at":"1784436179","avg_price":"0.33","high":"0.36","last":"0.33","low":"0.32","open":"0.33","price_change_percent":"+0.00%","volume":"490737.953719","amount":"1467328.4599","vol":"490737.953719"}},"qminequbic":{"at":"1784436179","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784436179","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784436179","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784436179","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784436179","ticker":{"buy":"0.4037","sell":"0.3904","at":"1784436179","avg_price":"0.4429","high":"0.5479","last":"0.3903","low":"0.39","open":"0.4083","price_change_percent":"-4.41%","volume":"16832.45320946","amount":"36422.3124","vol":"16832.45320946"}},"qubicbtc":{"at":"1784436179","ticker":{"buy":"0.000000000006999","sell":"0.000000000006689","at":"1784436179","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784436179","ticker":{"buy":"0.000000442","sell":"0.000000437","at":"1784436179","avg_price":"0.000000435","high":"0.000000448","last":"0.000000441","low":"0.000000419","open":"0.000000428","price_change_percent":"+3.04%","volume":"2552.89457205","amount":"5887720422.299999","vol":"2552.89457205"}},"rvnbtc":{"at":"1784436179","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784436179","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00102795","amount":"14931.56","vol":"0.00102795"}},"safebtc":{"at":"1784436179","ticker":{"buy":"0.00000105","sell":"0.00000096","at":"1784436179","avg_price":"0.00000104","high":"0.00000104","last":"0.00000104","low":"0.00000104","open":"0.00000104","price_change_percent":"+0.00%","volume":"0.00012896","amount":"124","vol":"0.00012896"}},"safedoge":{"at":"1784436179","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784436179","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"23.536748","amount":"24.52","vol":"23.536748"}},"safeltc":{"at":"1784436179","ticker":{"buy":"0.00137","sell":"0.00128","at":"1784436179","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784436179","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784436179","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.014694","amount":"24.49","vol":"0.014694"}},"safeusdc":{"at":"1784436179","ticker":{"buy":"0.0648","sell":"0.05934","at":"1784436179","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784436179","ticker":{"buy":"0.21","sell":"0.16","at":"1784436179","avg_price":"0.17","high":"0.21","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"28.20983","amount":"176.007","vol":"28.20983"}},"snowbtc":{"at":"1784436179","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784436179","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784436179","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784436179","avg_price":"0.00200004","high":"0.00200006","last":"0.00200001","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.74732775","amount":"4373.55","vol":"8.74732775"}},"solbtc":{"at":"1784436179","ticker":{"buy":"0.00120676","sell":"0.0011378","at":"1784436179","avg_price":"0.00117805","high":"0.00120676","last":"0.00120676","low":"0.00113709","open":"0.00113784","price_change_percent":"+6.06%","volume":"0.00719155","amount":"6.19","vol":"0.00719155"}},"suiusdt":{"at":"1784436179","ticker":{"buy":"0.797645","sell":"0.74000006","at":"1784436179","avg_price":"0","high":"0.78889999","last":"0.78889999","low":"0.78889999","open":"0.78889999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784436179","ticker":{"buy":"0.33987","sell":"0.32501","at":"1784436179","avg_price":"0.33093","high":"0.33987","last":"0.33759","low":"0.32223","open":"0.33974","price_change_percent":"-0.63%","volume":"446.0200155","amount":"1345.98","vol":"446.0200155"}},"urxbtc":{"at":"1784436179","ticker":{"buy":"0.0000158","sell":"0.00001211","at":"1784436179","avg_price":"0.00001214","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001218","price_change_percent":"-0.57%","volume":"0.00048268","amount":"39.76","vol":"0.00048268"}},"usdcusdt":{"at":"1784436179","ticker":{"buy":"0.9998","sell":"0.9916","at":"1784436179","avg_price":"0.9944","high":"1.0019","last":"0.9916","low":"0.9916","open":"1.0015","price_change_percent":"-0.99%","volume":"5243.30981205","amount":"5285.0611","vol":"5243.30981205"}},"vrscbtc":{"at":"1784436179","ticker":{"buy":"0.00000989","sell":"0.00000937","at":"1784436179","avg_price":"0.00000935","high":"0.00000935","last":"0.00000935","low":"0.00000935","open":"0.00000935","price_change_percent":"+0.00%","volume":"0.00002814","amount":"3.01","vol":"0.00002814"}},"vrscdai":{"at":"1784436179","ticker":{"buy":"0.67913","sell":"0.36099","at":"1784436179","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784436179","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784436179","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784436179","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784436179","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784436179","ticker":{"buy":"0.01391","sell":"0.01288","at":"1784436179","avg_price":"0.01287","high":"0.0129","last":"0.01285","low":"0.01285","open":"0.0129","price_change_percent":"-0.39%","volume":"1.242419","amount":"96.38","vol":"1.242419"}},"vrscsafe":{"at":"1784436179","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784436179","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784436179","ticker":{"buy":"0.65281","sell":"0.51101","at":"1784436179","avg_price":"0.54051","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"1.5782892","amount":"2.92","vol":"1.5782892"}},"vrscusdt":{"at":"1784436179","ticker":{"buy":"0.63784","sell":"0.60316","at":"1784436179","avg_price":"0.60139","high":"0.60203","last":"0.60132","low":"0.60113","open":"0.60113","price_change_percent":"+0.03%","volume":"597.3632745","amount":"993.45","vol":"597.3632745"}},"vtcbtc":{"at":"1784436179","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784436179","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784436179","ticker":{"buy":"0.0425","sell":"0.0333","at":"1784436179","avg_price":"0.034","high":"0.0361","last":"0.0333","low":"0.0333","open":"0.0361","price_change_percent":"-7.76%","volume":"230.19685047","amount":"6855.803","vol":"230.19685047"}},"wplspls":{"at":"1784436179","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784436179","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784436179","ticker":{"buy":"0.28051","sell":"0.235","at":"1784436179","avg_price":"0.24752","high":"0.2688","last":"0.235","low":"0.235","open":"0.25","price_change_percent":"-6.00%","volume":"38.6120884","amount":"147.55","vol":"38.6120884"}},"xmrbtc":{"at":"1784436179","ticker":{"buy":"0.0054","sell":"0.00502","at":"1784436179","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784436179","ticker":{"buy":"337.57","sell":"325.0303","at":"1784436179","avg_price":"328.90758","high":"337.69989","last":"337.57","low":"319.5","open":"336.69999","price_change_percent":"+0.26%","volume":"130.42967665","amount":"0.39919","vol":"130.42967665"}},"xntusdt":{"at":"1784436179","ticker":{"buy":"0.14","sell":"0.12","at":"1784436179","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"4606.838995","amount":"35498.5717","vol":"4606.838995"}},"xpmusdt":{"at":"1784436179","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784436179","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784436179","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784436179","avg_price":"0.00039","high":"0.00043","last":"0.00042","low":"0.00038","open":"0.00038","price_change_percent":"+10.53%","volume":"171.00990209","amount":"422684.49014","vol":"171.00990209"}},"xtmxmr":{"at":"1784436179","ticker":{"buy":"0.000002","sell":"0","at":"1784436179","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784436179","ticker":{"buy":"0.00000182","sell":"0.00000173","at":"1784436179","avg_price":"0.00000178","high":"0.00000181","last":"0.00000173","low":"0.00000173","open":"0.00000181","price_change_percent":"-4.42%","volume":"0.00022693","amount":"128.65","vol":"0.00022693"}},"yeceth":{"at":"1784436179","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784436179","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784436179","ticker":{"buy":"0.12028","sell":"0.11284","at":"1784436179","avg_price":"0.1155","high":"0.11728","last":"0.11284","low":"0.11284","open":"0.11657","price_change_percent":"-3.20%","volume":"22.6396386","amount":"195.799","vol":"22.6396386"}},"zclbtc":{"at":"1784436179","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784436179","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784436179","ticker":{"buy":"0.00925528","sell":"0.00629995","at":"1784436179","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784436179","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784436179","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784436179","ticker":{"buy":"0.4502904","sell":"0.434","at":"1784436179","avg_price":"0.3805404","high":"0.40000002","last":"0.40000002","low":"0.35135099","open":"0.351351","price_change_percent":"+13.85%","volume":"6.69870007","amount":"17.62","vol":"6.69870007"}},"zerbtc":{"at":"1784436179","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784436179","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000015","price_change_percent":"-6.67%","volume":"0.00006882","amount":"449.67","vol":"0.00006882"}}}