{"aquabtc":{"at":"1784580788","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784580788","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784580788","ticker":{"buy":"0.10689299","sell":"0.08730002","at":"1784580788","avg_price":"0.09743129","high":"0.10689299","last":"0.10689299","low":"0.0873","open":"0.08823919","price_change_percent":"+21.14%","volume":"15.47199345","amount":"165.73","vol":"15.47199345"}},"arrrbtc":{"at":"1784580788","ticker":{"buy":"0.00000391","sell":"0.00000332","at":"1784580788","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00019307","amount":"57.99","vol":"0.00019307"}},"avaxusdt":{"at":"1784580788","ticker":{"buy":"7.74556251","sell":"6.18910003","at":"1784580788","avg_price":"7.74945499","high":"7.76107727","last":"7.72234888","low":"7.72234888","open":"7.75331653","price_change_percent":"-0.40%","volume":"26.7459304","amount":"3.45","vol":"26.7459304"}},"b1tusdt":{"at":"1784580788","ticker":{"buy":"0.03145","sell":"0.0029003","at":"1784580788","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784580788","ticker":{"buy":"589.9","sell":"566","at":"1784580788","avg_price":"581.6","high":"590","last":"590","low":"553.22","open":"553.22","price_change_percent":"+6.65%","volume":"261.307761","amount":"0.445","vol":"261.307761"}},"btcusdt":{"at":"1784580788","ticker":{"buy":"65400","sell":"64888.9","at":"1784580788","avg_price":"64482.7","high":"65850","last":"65400","low":"62400.2","open":"65560.2","price_change_percent":"-0.24%","volume":"7642.14283915","amount":"0.11955788","vol":"7642.14283915"}},"btczbtc":{"at":"1784580788","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784580788","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784580788","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784580788","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784580788","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784580788","avg_price":"0.00002151","high":"0.00002219","last":"0.00002219","low":"0.00002082","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.071627","amount":"3387.3","vol":"0.071627"}},"cfbusdt":{"at":"1784580788","ticker":{"buy":"0.00000072","sell":"0.000000675","at":"1784580788","avg_price":"0.000000674","high":"0.000000675","last":"0.000000675","low":"0.000000673","open":"0.000000674","price_change_percent":"+0.15%","volume":"8.26356042","amount":"12272223.3","vol":"8.26356042"}},"cloreusdt":{"at":"1784580788","ticker":{"buy":"0.00109996","sell":"0.0009","at":"1784580788","avg_price":"0.00103634","high":"0.0011","last":"0.001","low":"0.001","open":"0.00109998","price_change_percent":"-9.09%","volume":"98.88644653","amount":"95211.16","vol":"98.88644653"}},"cnxusdt":{"at":"1784580788","ticker":{"buy":"0.0021","sell":"0.0014","at":"1784580788","avg_price":"0.0019","high":"0.0023","last":"0.0014","low":"0.0014","open":"0.0023","price_change_percent":"-39.13%","volume":"278.31154931","amount":"150459.7326","vol":"278.31154931"}},"cpayusdt":{"at":"1784580788","ticker":{"buy":"0.00088918","sell":"0.00072304","at":"1784580788","avg_price":"0.00085106","high":"0.00096997","last":"0.00088942","low":"0.0007116","open":"0.000906","price_change_percent":"-1.83%","volume":"177.79864455","amount":"220189.1","vol":"177.79864455"}},"csdusdt":{"at":"1784580788","ticker":{"buy":"0.1001","sell":"0.1","at":"1784580788","avg_price":"0.1074","high":"0.118","last":"0.1001","low":"0.1","open":"0.118","price_change_percent":"-15.17%","volume":"4223.96104372","amount":"39304.0559","vol":"4223.96104372"}},"daiusdt":{"at":"1784580788","ticker":{"buy":"0.99","sell":"0.9007","at":"1784580788","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784580788","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784580788","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784580788","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784580788","avg_price":"0.00000117","high":"0.0000012","last":"0.00000111","low":"0.00000111","open":"0.00000119","price_change_percent":"-6.72%","volume":"0.00028637","amount":"243.05","vol":"0.00028637"}},"drgxbtc":{"at":"1784580788","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784580788","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784580788","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784580788","avg_price":"0.00000005","high":"0.00000008","last":"0.00000008","low":"0.00000003","open":"0.00000004","price_change_percent":"+100.00%","volume":"0.00010557","amount":"3169","vol":"0.00010557"}},"ethbtc":{"at":"1784580788","ticker":{"buy":"0.029645","sell":"0.028106","at":"1784580788","avg_price":"0.028501","high":"0.029619","last":"0.029619","low":"0.027947","open":"0.028953","price_change_percent":"+2.30%","volume":"0.01835512","amount":"0.6505","vol":"0.01835512"}},"evrbtc":{"at":"1784580788","ticker":{"buy":"0.000000001","sell":"0","at":"1784580788","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784580788","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784580788","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784580788","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784580788","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"8.80174","amount":"17603.48","vol":"8.80174"}},"evrusdt":{"at":"1784580788","ticker":{"buy":"0.0000283","sell":"0.00002402","at":"1784580788","avg_price":"0.00002728","high":"0.00002834","last":"0.00002834","low":"0.00002302","open":"0.00002302","price_change_percent":"+23.11%","volume":"0.03151684","amount":"1112.12","vol":"0.03151684"}},"fluxbtc":{"at":"1784580788","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784580788","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784580788","ticker":{"buy":"0.15","sell":"0.13","at":"1784580788","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.12","open":"0.13","price_change_percent":"+15.38%","volume":"2935.071379","amount":"18662.9049","vol":"2935.071379"}},"grcbtc":{"at":"1784580788","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784580788","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784580788","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784580788","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784580788","ticker":{"buy":"0.0014","sell":"0.0007024","at":"1784580788","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784580788","ticker":{"buy":"3.772857","sell":"2.200012","at":"1784580788","avg_price":"2.514586","high":"3.772912","last":"2.200007","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"9.43022315","amount":"3.5715","vol":"9.43022315"}},"kmdbtc":{"at":"1784580788","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784580788","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784580788","ticker":{"buy":"0.0307","sell":"0.0255","at":"1784580788","avg_price":"0.0253","high":"0.0255","last":"0.0255","low":"0.0252","open":"0.0253","price_change_percent":"+0.79%","volume":"28.54070965","amount":"1127.8883","vol":"28.54070965"}},"kv5usdt":{"at":"1784580788","ticker":{"buy":"0.0152","sell":"0.0096","at":"1784580788","avg_price":"0.0145","high":"0.0197","last":"0.0161","low":"0.0086","open":"0.0142","price_change_percent":"+13.38%","volume":"247.6456664","amount":"21592.4732","vol":"247.6456664"}},"laxusdt":{"at":"1784580788","ticker":{"buy":"0.004","sell":"0.003","at":"1784580788","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"2.0314785","amount":"677.1595","vol":"2.0314785"}},"ldgusdt":{"at":"1784580788","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784580788","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"5.68587392","amount":"35876.3696","vol":"5.68587392"}},"ltcbtc":{"at":"1784580788","ticker":{"buy":"0.00074369","sell":"0.0007201","at":"1784580788","avg_price":"0.00074125","high":"0.000745","last":"0.00073","low":"0.00073","open":"0.000745","price_change_percent":"-2.01%","volume":"0.00095345","amount":"1.28","vol":"0.00095345"}},"ltcusdt":{"at":"1784580788","ticker":{"buy":"47.7551","sell":"47.36","at":"1784580788","avg_price":"47.5785","high":"47.99973","last":"47.76556","low":"46.18","open":"47.7","price_change_percent":"+0.14%","volume":"3475.63804106","amount":"73.03186","vol":"3475.63804106"}},"matildausdt":{"at":"1784580788","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784580788","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784580788","ticker":{"buy":"0.00287","sell":"0.0024","at":"1784580788","avg_price":"0.002339085","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"7.56810977","amount":"3219.1","vol":"7.56810977"}},"mdlusdt":{"at":"1784580788","ticker":{"buy":"0.0081","sell":"0.0062","at":"1784580788","avg_price":"0.0072","high":"0.009","last":"0.0081","low":"0.0032","open":"0.0065","price_change_percent":"+24.62%","volume":"999.75859629","amount":"151899.3988","vol":"999.75859629"}},"mdsusdt":{"at":"1784580788","ticker":{"buy":"0.00000000032","sell":"0.00000000017","at":"1784580788","avg_price":"0.00000000025","high":"0.00000000036","last":"0.00000000016","low":"0.00000000008","open":"0.00000000008","price_change_percent":"+100.00%","volume":"1693.79222797","amount":"6769922079328.599","vol":"1693.79222797"}},"mmxusdt":{"at":"1784580788","ticker":{"buy":"0.04552723","sell":"0.04448656","at":"1784580788","avg_price":"0.04804091","high":"0.05442693","last":"0.04448656","low":"0.04410217","open":"0.04865276","price_change_percent":"-8.56%","volume":"3588.40213422","amount":"74644.84","vol":"3588.40213422"}},"nexausdt":{"at":"1784580788","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784580788","avg_price":"0.00000043","high":"0.00000048","last":"0.00000048","low":"0.00000039","open":"0.00000042","price_change_percent":"+14.29%","volume":"2.85339261","amount":"6865988.05","vol":"2.85339261"}},"nockusdt":{"at":"1784580788","ticker":{"buy":"0.0162","sell":"0.0156","at":"1784580788","avg_price":"0.0159","high":"0.0184","last":"0.0163","low":"0.0129","open":"0.0178","price_change_percent":"-8.43%","volume":"32025.59126194","amount":"1985760.8908","vol":"32025.59126194"}},"nptusdt":{"at":"1784580788","ticker":{"buy":"0.15","sell":"0.14","at":"1784580788","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.12","open":"0.13","price_change_percent":"+15.38%","volume":"2693.614885","amount":"19449.9471","vol":"2693.614885"}},"octausdt":{"at":"1784580788","ticker":{"buy":"0.086","sell":"0.0619929","at":"1784580788","avg_price":"0.07395972","high":"0.07846101","last":"0.06091685","low":"0.06091685","open":"0.07846101","price_change_percent":"-22.36%","volume":"31.79895109","amount":"408.61","vol":"31.79895109"}},"plsdai":{"at":"1784580788","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784580788","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784580788","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784580788","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784580788","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784580788","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784580788","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784580788","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784580788","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784580788","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784580788","ticker":{"buy":"0.00000573","sell":"0.00000422","at":"1784580788","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784580788","ticker":{"buy":"0.08499066","sell":"0.0799","at":"1784580788","avg_price":"0.08814682","high":"0.09269999","last":"0.09199995","low":"0.082","open":"0.08977099","price_change_percent":"+2.48%","volume":"96.8827193","amount":"1114.05","vol":"96.8827193"}},"prlbtc":{"at":"1784580788","ticker":{"buy":"0.00000477","sell":"0.00000293","at":"1784580788","avg_price":"0.00000418","high":"0.00000485","last":"0.00000287","low":"0.00000247","open":"0.00000446","price_change_percent":"-35.65%","volume":"0.02714476","amount":"6629.1345","vol":"0.02714476"}},"prlusdt":{"at":"1784580788","ticker":{"buy":"0.3","sell":"0.29","at":"1784580788","avg_price":"0.28","high":"0.32","last":"0.29","low":"0.23","open":"0.32","price_change_percent":"-9.38%","volume":"684237.920764","amount":"2514157.6039","vol":"684237.920764"}},"qminequbic":{"at":"1784580788","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784580788","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784580788","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784580788","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784580788","ticker":{"buy":"0.4219","sell":"0.4204","at":"1784580788","avg_price":"0.4483","high":"0.52","last":"0.4209","low":"0.4041","open":"0.41","price_change_percent":"+2.66%","volume":"17129.04018853","amount":"37587.4017","vol":"17129.04018853"}},"qubicbtc":{"at":"1784580788","ticker":{"buy":"0.00000000000708","sell":"0.00000000000673","at":"1784580788","avg_price":"0","high":"0.000000000006758","last":"0.000000000006758","low":"0.000000000006758","open":"0.000000000006758","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784580788","ticker":{"buy":"0.000000447","sell":"0.000000443","at":"1784580788","avg_price":"0.000000446","high":"0.000000451","last":"0.000000447","low":"0.000000439","open":"0.000000442","price_change_percent":"+1.13%","volume":"3454.94460499","amount":"7755175065.499996","vol":"3454.94460499"}},"rvnbtc":{"at":"1784580788","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784580788","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00102595","amount":"15109.44","vol":"0.00102595"}},"safebtc":{"at":"1784580788","ticker":{"buy":"0.00000105","sell":"0.00000095","at":"1784580788","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784580788","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784580788","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784580788","ticker":{"buy":"0.00138","sell":"0.00126","at":"1784580788","avg_price":"0.00134","high":"0.00137","last":"0.00137","low":"0.00128","open":"0.00128","price_change_percent":"+7.03%","volume":"0.0004411","amount":"0.33","vol":"0.0004411"}},"safesol":{"at":"1784580788","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784580788","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784580788","ticker":{"buy":"0.0633","sell":"0.05671","at":"1784580788","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784580788","ticker":{"buy":"0.19","sell":"0.15","at":"1784580788","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.15","price_change_percent":"+26.67%","volume":"15.72134","amount":"105.21","vol":"15.72134"}},"snowbtc":{"at":"1784580788","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784580788","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784580788","ticker":{"buy":"0.00389998","sell":"0.00200003","at":"1784580788","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"6.16798168","amount":"3083.96","vol":"6.16798168"}},"solbtc":{"at":"1784580788","ticker":{"buy":"0.00121","sell":"0.00115695","at":"1784580788","avg_price":"0.00115789","high":"0.00121","last":"0.00121","low":"0.0011375","open":"0.0011375","price_change_percent":"+6.37%","volume":"0.02454417","amount":"21.48","vol":"0.02454417"}},"suiusdt":{"at":"1784580788","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784580788","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784580788","ticker":{"buy":"0.33887","sell":"0.32226","at":"1784580788","avg_price":"0.33436","high":"0.33899","last":"0.33899","low":"0.32245","open":"0.33886","price_change_percent":"+0.04%","volume":"476.2964259","amount":"1421.18","vol":"476.2964259"}},"urxbtc":{"at":"1784580788","ticker":{"buy":"0.0000158","sell":"0.00001209","at":"1784580788","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00005327","amount":"4.41","vol":"0.00005327"}},"usdcusdt":{"at":"1784580788","ticker":{"buy":"1.0045","sell":"0.991","at":"1784580788","avg_price":"0.9942","high":"1.0097","last":"0.9901","low":"0.99","open":"0.992","price_change_percent":"-0.19%","volume":"38944.69589908","amount":"39328.0298","vol":"38944.69589908"}},"vrscbtc":{"at":"1784580788","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784580788","avg_price":"0.00000939","high":"0.0000094","last":"0.0000094","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.11%","volume":"0.00011694","amount":"12.45","vol":"0.00011694"}},"vrscdai":{"at":"1784580788","ticker":{"buy":"0.67898","sell":"0.36099","at":"1784580788","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784580788","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784580788","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784580788","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784580788","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784580788","ticker":{"buy":"0.01397","sell":"0.01282","at":"1784580788","avg_price":"0.01285","high":"0.01285","last":"0.01285","low":"0.01285","open":"0.01285","price_change_percent":"+0.00%","volume":"0.005397","amount":"0.42","vol":"0.005397"}},"vrscsafe":{"at":"1784580788","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784580788","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784580788","ticker":{"buy":"0.65281","sell":"0.51094","at":"1784580788","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784580788","ticker":{"buy":"0.65169","sell":"0.61113","at":"1784580788","avg_price":"0.61389","high":"0.62881","last":"0.61129","low":"0.61111","open":"0.61111","price_change_percent":"+0.03%","volume":"168.0985214","amount":"274.99","vol":"168.0985214"}},"vtcbtc":{"at":"1784580788","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784580788","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.0000094","amount":"14.25","vol":"0.0000094"}},"wartusdt":{"at":"1784580788","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784580788","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48910601","amount":"1846.5197","vol":"61.48910601"}},"wplspls":{"at":"1784580788","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784580788","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784580788","ticker":{"buy":"0.26982","sell":"0.235","at":"1784580788","avg_price":"0.18945","high":"0.25","last":"0.10752","low":"0.10752","open":"0.227","price_change_percent":"-52.63%","volume":"92.1235407","amount":"424.87","vol":"92.1235407"}},"xmrbtc":{"at":"1784580788","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784580788","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784580788","ticker":{"buy":"339","sell":"327.01","at":"1784580788","avg_price":"334.94268","high":"339.99999","last":"327.01","low":"325.295","open":"337.99","price_change_percent":"-3.25%","volume":"253.59805398","amount":"0.76054","vol":"253.59805398"}},"xntusdt":{"at":"1784580788","ticker":{"buy":"0.14","sell":"0.13","at":"1784580788","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"57.430139","amount":"441.7703","vol":"57.430139"}},"xpmusdt":{"at":"1784580788","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784580788","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784580788","ticker":{"buy":"0.00042","sell":"0.0004","at":"1784580788","avg_price":"0.00042","high":"0.00044","last":"0.0004","low":"0.00038","open":"0.00042","price_change_percent":"-4.76%","volume":"695.86282297","amount":"1673040.17378","vol":"695.86282297"}},"xtmxmr":{"at":"1784580788","ticker":{"buy":"0.000002","sell":"0","at":"1784580788","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784580788","ticker":{"buy":"0.00000181","sell":"0.0000017","at":"1784580788","avg_price":"0.00000174","high":"0.00000176","last":"0.00000173","low":"0.00000173","open":"0.00000176","price_change_percent":"-1.70%","volume":"0.00036339","amount":"208.4","vol":"0.00036339"}},"yeceth":{"at":"1784580788","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784580788","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784580788","ticker":{"buy":"0.11936","sell":"0.11391","at":"1784580788","avg_price":"0.11495","high":"0.12075","last":"0.11404","low":"0.1131","open":"0.11394","price_change_percent":"+0.09%","volume":"19.98207177","amount":"174.065","vol":"19.98207177"}},"zclbtc":{"at":"1784580788","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784580788","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784580788","ticker":{"buy":"0.00925476","sell":"0.00629993","at":"1784580788","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784580788","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784580788","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784580788","ticker":{"buy":"0.4462944","sell":"0.36035999","at":"1784580788","avg_price":"0.42624801","high":"0.45029042","last":"0.36036","low":"0.36036","open":"0.393393","price_change_percent":"-8.40%","volume":"52.15743541","amount":"120.66","vol":"52.15743541"}},"zerbtc":{"at":"1784580788","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784580788","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000388","amount":"22","vol":"0.00000388"}}}