{"aquabtc":{"at":"1788816709","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788816709","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788816709","ticker":{"buy":"0.18764899","sell":"0.16000001","at":"1788816709","avg_price":"0.19956946","high":"0.21962874","last":"0.17","low":"0.16815926","open":"0.21962874","price_change_percent":"-22.60%","volume":"33.50455978","amount":"190.28","vol":"33.50455978"}},"arrrusdt":{"at":"1788816709","ticker":{"buy":"0.4052","sell":"0.1849","at":"1788816709","avg_price":"0","high":"0.23","last":"0.23","low":"0.228","open":"0.228","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1788816709","ticker":{"buy":"8.5","sell":"7.85","at":"1788816709","avg_price":"8.37222218","high":"8.99999995","last":"8.74999998","low":"7.60000003","open":"8.99999995","price_change_percent":"-2.78%","volume":"98.11899943","amount":"11.47","vol":"98.11899943"}},"bip110usdt":{"at":"1788816709","ticker":{"buy":"390","sell":"200","at":"1788816709","avg_price":"610.72","high":"900","last":"390","low":"300","open":"800","price_change_percent":"-51.25%","volume":"3378.6166","amount":"6.5821","vol":"3378.6166"}},"bnbusdt":{"at":"1788816709","ticker":{"buy":"924.98","sell":"727.19","at":"1788816709","avg_price":"847.37","high":"937","last":"824","low":"721","open":"800","price_change_percent":"+3.00%","volume":"634.38599","amount":"0.8507","vol":"634.38599"}},"btcusdt":{"at":"1788816709","ticker":{"buy":"79398","sell":"77803","at":"1788816709","avg_price":"79648.7","high":"81029.9","last":"77802.8","low":"77802.8","open":"79509.6","price_change_percent":"-2.15%","volume":"16691.42735628","amount":"0.21006982","vol":"16691.42735628"}},"btczbtc":{"at":"1788816709","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788816709","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788816709","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788816709","avg_price":"0.00043","high":"0.00049","last":"0.0003","low":"0.0003","open":"0.00049","price_change_percent":"-38.78%","volume":"0.0001947","amount":"0.44","vol":"0.0001947"}},"btczusdt":{"at":"1788816709","ticker":{"buy":"0.00002387","sell":"0.00002386","at":"1788816709","avg_price":"0.00002386","high":"0.00002388","last":"0.00002387","low":"0.00002382","open":"0.00002382","price_change_percent":"+0.21%","volume":"11.63011519","amount":"487241.1","vol":"11.63011519"}},"cfbusdt":{"at":"1788816709","ticker":{"buy":"0.00000099","sell":"0.000000828","at":"1788816709","avg_price":"0","high":"0.000000831","last":"0.000000831","low":"0.000000831","open":"0.000000831","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1788816709","ticker":{"buy":"0.00139999","sell":"0.00125001","at":"1788816709","avg_price":"0.00127748","high":"0.00139999","last":"0.00139999","low":"0.00122998","open":"0.00122998","price_change_percent":"+13.82%","volume":"729.53653537","amount":"563957.63","vol":"729.53653537"}},"cnxusdt":{"at":"1788816709","ticker":{"buy":"0.0012","sell":"0.0009","at":"1788816709","avg_price":"0.0011","high":"0.0013","last":"0.0009","low":"0.0009","open":"0.0009","price_change_percent":"+0.00%","volume":"796.98350983","amount":"750011.4309","vol":"796.98350983"}},"cpayusdt":{"at":"1788816709","ticker":{"buy":"0.000355","sell":"0.0003221","at":"1788816709","avg_price":"0.00035451","high":"0.000475","last":"0.000355","low":"0.00031029","open":"0.00035945","price_change_percent":"-1.24%","volume":"1364.8377526","amount":"3856316.1","vol":"1364.8377526"}},"csdusdt":{"at":"1788816709","ticker":{"buy":"0.01","sell":"0","at":"1788816709","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788816709","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788816709","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788816709","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1788816709","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00250075","amount":"32119.61","vol":"0.00250075"}},"dogebtc":{"at":"1788816709","ticker":{"buy":"0.00000118","sell":"0.00000109","at":"1788816709","avg_price":"0.00000115","high":"0.00000118","last":"0.00000109","low":"0.00000109","open":"0.00000116","price_change_percent":"-6.03%","volume":"0.00051971","amount":"447.15","vol":"0.00051971"}},"drgxbtc":{"at":"1788816709","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788816709","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788816709","ticker":{"buy":"0.03419","sell":"0.030085","at":"1788816709","avg_price":"0.031221","high":"0.032139","last":"0.031538","low":"0.030133","open":"0.030478","price_change_percent":"+3.48%","volume":"0.06004251","amount":"1.9042","vol":"0.06004251"}},"evrbtc":{"at":"1788816709","ticker":{"buy":"0.000000001","sell":"0","at":"1788816709","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788816709","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788816709","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788816709","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788816709","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788816709","ticker":{"buy":"0.0000179","sell":"0.00001113","at":"1788816709","avg_price":"0.00001359","high":"0.00001799","last":"0.0000179","low":"0.00001113","open":"0.000012","price_change_percent":"+49.17%","volume":"16.62986023","amount":"1486985.48","vol":"16.62986023"}},"fluxbtc":{"at":"1788816709","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788816709","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788816709","ticker":{"buy":"0.14","sell":"0.12","at":"1788816709","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"161.815652","amount":"1233.4725","vol":"161.815652"}},"grcbtc":{"at":"1788816709","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1788816709","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788816709","ticker":{"buy":"0.0069938","sell":"0.0059116","at":"1788816709","avg_price":"0.0059104","high":"0.0059116","last":"0.0059116","low":"0.00591","open":"0.00591001","price_change_percent":"+0.03%","volume":"4.73859276","amount":"801.78","vol":"4.73859276"}},"hexusdt":{"at":"1788816709","ticker":{"buy":"0.00594","sell":"0.002446","at":"1788816709","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788816709","ticker":{"buy":"3.799832","sell":"2.190097","at":"1788816709","avg_price":"2.52893","high":"3.000002","last":"2.190097","low":"2.190081","open":"2.190081","price_change_percent":"+0.00%","volume":"12.22895706","amount":"5.1953","vol":"12.22895706"}},"kmdbtc":{"at":"1788816709","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788816709","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.000018","amount":"200","vol":"0.000018"}},"krgnusdt":{"at":"1788816709","ticker":{"buy":"0.0129","sell":"0.0077","at":"1788816709","avg_price":"0.0083","high":"0.0087","last":"0.0077","low":"0.0076","open":"0.0087","price_change_percent":"-11.49%","volume":"4.88215626","amount":"585.3605","vol":"4.88215626"}},"kv5usdt":{"at":"1788816709","ticker":{"buy":"0.0022","sell":"0.0012","at":"1788816709","avg_price":"0.0016","high":"0.0022","last":"0.0011","low":"0.0011","open":"0.0022","price_change_percent":"-50.00%","volume":"5.84109189","amount":"4982.7881","vol":"5.84109189"}},"laxusdt":{"at":"1788816709","ticker":{"buy":"0.008","sell":"0.007","at":"1788816709","avg_price":"0.007","high":"0.009","last":"0.007","low":"0.006","open":"0.009","price_change_percent":"-22.22%","volume":"1140.4001517","amount":"163989.6671","vol":"1140.4001517"}},"ldgusdt":{"at":"1788816709","ticker":{"buy":"0.0001","sell":"0","at":"1788816709","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788816709","ticker":{"buy":"0.00071953","sell":"0.00069664","at":"1788816709","avg_price":"0.00070952","high":"0.00072271","last":"0.00072271","low":"0.00070388","open":"0.00070388","price_change_percent":"+2.68%","volume":"0.0049289","amount":"6.92","vol":"0.0049289"}},"ltcusdt":{"at":"1788816709","ticker":{"buy":"55.9986","sell":"55.67","at":"1788816709","avg_price":"55.95854","high":"58.88","last":"55.79759","low":"54.18957","open":"55.16444","price_change_percent":"+1.15%","volume":"8634.21532569","amount":"154.29836","vol":"8634.21532569"}},"matildausdt":{"at":"1788816709","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788816709","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788816709","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788816709","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"12.5694","amount":"6983","vol":"12.5694"}},"mdsusdt":{"at":"1788816709","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788816709","avg_price":"0.00000000005","high":"0.00000000007","last":"0.00000000005","low":"0.00000000004","open":"0.00000000004","price_change_percent":"+25.00%","volume":"194.01230211","amount":"3465992480082.5","vol":"194.01230211"}},"mmxusdt":{"at":"1788816709","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788816709","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788816709","ticker":{"buy":"0.00000154","sell":"0.00000149","at":"1788816709","avg_price":"0.00000141","high":"0.00000153","last":"0.00000153","low":"0.00000116","open":"0.00000116","price_change_percent":"+31.90%","volume":"435.88603995","amount":"292623018.48999995","vol":"435.88603995"}},"nockusdt":{"at":"1788816709","ticker":{"buy":"0.0324","sell":"0.0311","at":"1788816709","avg_price":"0.0329","high":"0.038","last":"0.0312","low":"0.0268","open":"0.0314","price_change_percent":"-0.64%","volume":"183761.92262044","amount":"5584353.69959998","vol":"183761.92262044"}},"noidusdt":{"at":"1788816709","ticker":{"buy":"0.0073999","sell":"0.006811","at":"1788816709","avg_price":"0.00709369","high":"0.009","last":"0.006814","low":"0.0066","open":"0.0066","price_change_percent":"+3.24%","volume":"963.79607615","amount":"135353.11","vol":"963.79607615"}},"nptusdt":{"at":"1788816709","ticker":{"buy":"0.14","sell":"0.13","at":"1788816709","avg_price":"0.12","high":"0.14","last":"0.12","low":"0.11","open":"0.14","price_change_percent":"-14.29%","volume":"3107.171142","amount":"25281.7876","vol":"3107.171142"}},"octausdt":{"at":"1788816709","ticker":{"buy":"0.125","sell":"0.11400001","at":"1788816709","avg_price":"0.12869417","high":"0.135","last":"0.125","low":"0.08594024","open":"0.1294807","price_change_percent":"-3.46%","volume":"601.43109136","amount":"4659.59","vol":"601.43109136"}},"plsdai":{"at":"1788816709","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788816709","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788816709","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788816709","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788816709","ticker":{"buy":"0.00001133","sell":"0.00001008","at":"1788816709","avg_price":"0.00001098","high":"0.00001157","last":"0.00001156","low":"0.00000951","open":"0.00000951","price_change_percent":"+21.56%","volume":"219.94001926","amount":"20031495.59","vol":"219.94001926"}},"plsxdai":{"at":"1788816709","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788816709","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788816709","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788816709","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788816709","ticker":{"buy":"0.00001278","sell":"0.00000761","at":"1788816709","avg_price":"0","high":"0.00001347","last":"0.00001347","low":"0.00001333","open":"0.00001333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1788816709","ticker":{"buy":"0.09785479","sell":"0.09511","at":"1788816709","avg_price":"0.09940543","high":"0.10287911","last":"0.09823695","low":"0.0974505","open":"0.09946032","price_change_percent":"-1.23%","volume":"512.59950696","amount":"5102.1","vol":"512.59950696"}},"prlbtc":{"at":"1788816709","ticker":{"buy":"0.00000468","sell":"0.00000448","at":"1788816709","avg_price":"0.00000447","high":"0.0000047","last":"0.00000448","low":"0.00000439","open":"0.00000439","price_change_percent":"+2.05%","volume":"0.00784256","amount":"1752.1486","vol":"0.00784256"}},"prlusdt":{"at":"1788816709","ticker":{"buy":"0.38","sell":"0.37","at":"1788816709","avg_price":"0.37","high":"0.38","last":"0.37","low":"0.36","open":"0.36","price_change_percent":"+2.78%","volume":"376720.640378","amount":"1016986.3816","vol":"376720.640378"}},"qminequbic":{"at":"1788816709","ticker":{"buy":"4182","sell":"3750","at":"1788816709","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788816709","ticker":{"buy":"0.00209999","sell":"0.00209979","at":"1788816709","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75983883","amount":"8934.15","vol":"18.75983883"}},"qtcusdt":{"at":"1788816709","ticker":{"buy":"0.4023","sell":"0.4022","at":"1788816709","avg_price":"0.414","high":"0.443","last":"0.4023","low":"0.4019","open":"0.4248","price_change_percent":"-5.30%","volume":"3085.1648936","amount":"7361.1751","vol":"3085.1648936"}},"qubicbtc":{"at":"1788816709","ticker":{"buy":"0.00000000000639","sell":"0.00000000000516","at":"1788816709","avg_price":"0.000000000005187","high":"0.000000000005201","last":"0.00000000000516","low":"0.00000000000516","open":"0.000000000005201","price_change_percent":"-0.79%","volume":"0.00051807","amount":"100000000","vol":"0.00051807"}},"qubicusdt":{"at":"1788816709","ticker":{"buy":"0.00000042","sell":"0.000000412","at":"1788816709","avg_price":"0.000000419","high":"0.000000427","last":"0.00000041","low":"0.00000041","open":"0.000000414","price_change_percent":"-0.97%","volume":"9510.37305249","amount":"22657489219.100006","vol":"9510.37305249"}},"rvnbtc":{"at":"1788816709","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1788816709","avg_price":"0.00000005","high":"0.00000006","last":"0.00000004","low":"0.00000004","open":"0.00000006","price_change_percent":"-33.33%","volume":"0.08646176","amount":"1928651.99","vol":"0.08646176"}},"safebtc":{"at":"1788816709","ticker":{"buy":"0.0000007","sell":"0.00000065","at":"1788816709","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00032606","amount":"472.55","vol":"0.00032606"}},"safedoge":{"at":"1788816709","ticker":{"buy":"0.929","sell":"0.30532","at":"1788816709","avg_price":"0","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1788816709","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788816709","avg_price":"0.00089","high":"0.00095","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.0187259","amount":"21.76","vol":"0.0187259"}},"safesol":{"at":"1788816709","ticker":{"buy":"0.0006","sell":"0.0005","at":"1788816709","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788816709","ticker":{"buy":"0.0523","sell":"0.04775","at":"1788816709","avg_price":"0.04707","high":"0.0513","last":"0.049","low":"0.04365","open":"0.0513","price_change_percent":"-4.48%","volume":"18.7247779","amount":"396.29","vol":"18.7247779"}},"satusdt":{"at":"1788816709","ticker":{"buy":"0.23","sell":"0.18","at":"1788816709","avg_price":"0.21","high":"0.23","last":"0.23","low":"0.17","open":"0.22","price_change_percent":"+4.55%","volume":"55.99463","amount":"283.971","vol":"55.99463"}},"snowbtc":{"at":"1788816709","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788816709","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788816709","ticker":{"buy":"0.00179994","sell":"0.0011","at":"1788816709","avg_price":"0.00100009","high":"0.00100018","last":"0.00100018","low":"0.00100001","open":"0.00100001","price_change_percent":"+0.02%","volume":"8.33956591","amount":"8339.48","vol":"8.33956591"}},"solbtc":{"at":"1788816709","ticker":{"buy":"0.0013375","sell":"0.001305","at":"1788816709","avg_price":"0.00133996","high":"0.00143998","last":"0.001315","low":"0.00131325","open":"0.00131325","price_change_percent":"+0.13%","volume":"0.00478295","amount":"3.41","vol":"0.00478295"}},"suiusdt":{"at":"1788816709","ticker":{"buy":"0.96655457","sell":"0.80000002","at":"1788816709","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788816709","ticker":{"buy":"0.33874","sell":"0.338","at":"1788816709","avg_price":"0.33924","high":"0.34179","last":"0.33874","low":"0.3375","open":"0.34101","price_change_percent":"-0.67%","volume":"370.7565223","amount":"1093.88","vol":"370.7565223"}},"tscusdt":{"at":"1788816709","ticker":{"buy":"1.1881","sell":"1.1301","at":"1788816709","avg_price":"1.1726","high":"1.2999","last":"1.1411","low":"1.0005","open":"1.0041","price_change_percent":"+13.64%","volume":"29340.56510631","amount":"23739.1941","vol":"29340.56510631"}},"urxbtc":{"at":"1788816709","ticker":{"buy":"0.0000127","sell":"0.00000959","at":"1788816709","avg_price":"0.00000959","high":"0.0000096","last":"0.0000096","low":"0.00000959","open":"0.00000959","price_change_percent":"+0.10%","volume":"0.00005697","amount":"5.94","vol":"0.00005697"}},"usdcusdt":{"at":"1788816709","ticker":{"buy":"0.9974","sell":"0.9903","at":"1788816709","avg_price":"0.9939","high":"1.0097","last":"0.9903","low":"0.99","open":"0.994","price_change_percent":"-0.37%","volume":"15643.77237689","amount":"15775.1825","vol":"15643.77237689"}},"vrscbtc":{"at":"1788816709","ticker":{"buy":"0.0000032","sell":"0.00000249","at":"1788816709","avg_price":"0.00000247","high":"0.00000247","last":"0.00000247","low":"0.00000247","open":"0.00000247","price_change_percent":"+0.00%","volume":"0.000006","amount":"2.43","vol":"0.000006"}},"vrscdai":{"at":"1788816709","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788816709","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788816709","ticker":{"buy":"0.0001245","sell":"0.00006599","at":"1788816709","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788816709","ticker":{"buy":"159.4","sell":"23.305","at":"1788816709","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788816709","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788816709","avg_price":"0","high":"0.004","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1788816709","ticker":{"buy":"10.45","sell":"3.0355","at":"1788816709","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788816709","ticker":{"buy":"0.25","sell":"0.23","at":"1788816709","avg_price":"0.23345","high":"0.26101","last":"0.23","low":"0.23","open":"0.26101","price_change_percent":"-11.88%","volume":"189.4248771","amount":"823.57","vol":"189.4248771"}},"vrscusdt":{"at":"1788816709","ticker":{"buy":"0.24929","sell":"0.21851","at":"1788816709","avg_price":"0.22569","high":"0.25588","last":"0.25588","low":"0.218","open":"0.22302","price_change_percent":"+14.73%","volume":"1143.04256","amount":"5139.7","vol":"1143.04256"}},"vtcbtc":{"at":"1788816709","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788816709","avg_price":"0.00000064","high":"0.00000064","last":"0.00000064","low":"0.00000064","open":"0.00000064","price_change_percent":"+0.00%","volume":"0.00001711","amount":"26.73","vol":"0.00001711"}},"wartusdt":{"at":"1788816709","ticker":{"buy":"0.0297","sell":"0.0135","at":"1788816709","avg_price":"0.0188","high":"0.0298","last":"0.0199","low":"0.0137","open":"0.0298","price_change_percent":"-33.22%","volume":"384.9852075","amount":"20503.5566","vol":"384.9852075"}},"wplspls":{"at":"1788816709","ticker":{"buy":"1.2337","sell":"0.6027","at":"1788816709","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1788816709","ticker":{"buy":"0.27642","sell":"0.25","at":"1788816709","avg_price":"0.25767","high":"0.265","last":"0.265","low":"0.25","open":"0.25","price_change_percent":"+6.00%","volume":"26.6086318","amount":"102.37","vol":"26.6086318"}},"xmrbtc":{"at":"1788816709","ticker":{"buy":"0.00689","sell":"0.00622","at":"1788816709","avg_price":"0.00698","high":"0.007","last":"0.007","low":"0.00698","open":"0.00698","price_change_percent":"+0.29%","volume":"0.00379152","amount":"0.54319","vol":"0.00379152"}},"xmrusdt":{"at":"1788816709","ticker":{"buy":"518.87144","sell":"514","at":"1788816709","avg_price":"531.44521","high":"550","last":"515.89595","low":"515","open":"548.5","price_change_percent":"-5.94%","volume":"1898.52093044","amount":"3.6072","vol":"1898.52093044"}},"xntusdt":{"at":"1788816709","ticker":{"buy":"0.16","sell":"0.14","at":"1788816709","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.12","open":"0.16","price_change_percent":"-6.25%","volume":"1107.688338","amount":"7968.8417","vol":"1107.688338"}},"xpmusdt":{"at":"1788816709","ticker":{"buy":"0.034","sell":"0.0254","at":"1788816709","avg_price":"0.0341","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0.1927332","amount":"5.652","vol":"0.1927332"}},"xtmusdt":{"at":"1788816709","ticker":{"buy":"0.00115","sell":"0.00109","at":"1788816709","avg_price":"0.00107","high":"0.0012","last":"0.00113","low":"0.00091","open":"0.00094","price_change_percent":"+20.21%","volume":"8255.14204705","amount":"7883813.69468","vol":"8255.14204705"}},"xtmxmr":{"at":"1788816709","ticker":{"buy":"0.000003","sell":"0.000002","at":"1788816709","avg_price":"0.000003","high":"0.000003","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.55473672","amount":"187384.18","vol":"0.55473672"}},"yecbtc":{"at":"1788816709","ticker":{"buy":"0.000009","sell":"0.00000418","at":"1788816709","avg_price":"0.0000054","high":"0.00000601","last":"0.00000418","low":"0.00000418","open":"0.00000601","price_change_percent":"-30.45%","volume":"0.00009271","amount":"17.77","vol":"0.00009271"}},"yeceth":{"at":"1788816709","ticker":{"buy":"0.00036899","sell":"0.00004177","at":"1788816709","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788816709","ticker":{"buy":"0.43262","sell":"0.41005","at":"1788816709","avg_price":"0.59228","high":"0.71999","last":"0.41005","low":"0.41005","open":"0.55","price_change_percent":"-25.45%","volume":"4617.33202542","amount":"8181.926","vol":"4617.33202542"}},"zclbtc":{"at":"1788816709","ticker":{"buy":"0.000003","sell":"0.0000021","at":"1788816709","avg_price":"0.00000207","high":"0.0000021","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00000046","amount":"0.22","vol":"0.00000046"}},"zecbtc":{"at":"1788816709","ticker":{"buy":"0.01499999","sell":"0.01003723","at":"1788816709","avg_price":"0.00983889","high":"0.00990745","last":"0.00990745","low":"0.00970176","open":"0.00970176","price_change_percent":"+2.12%","volume":"0.01265685","amount":"1.28","vol":"0.01265685"}},"zenbtc":{"at":"1788816709","ticker":{"buy":"0.0001735","sell":"0.00004225","at":"1788816709","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788816709","ticker":{"buy":"0.41494","sell":"0.37","at":"1788816709","avg_price":"0.36320873","high":"0.3634531","last":"0.36272","low":"0.36272","open":"0.3634531","price_change_percent":"-0.20%","volume":"4.3385157","amount":"11.94","vol":"4.3385157"}},"zerbtc":{"at":"1788816709","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788816709","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}