{"aquabtc":{"at":"1784916294","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784916294","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784916294","ticker":{"buy":"0.0872392","sell":"0.08423919","at":"1784916294","avg_price":"0.08812664","high":"0.09969949","last":"0.08523919","low":"0.08523919","open":"0.0872392","price_change_percent":"-2.29%","volume":"31.93113269","amount":"364.27","vol":"31.93113269"}},"arrrbtc":{"at":"1784916294","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784916294","avg_price":"0.00000332","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00008288","amount":"25.04","vol":"0.00008288"}},"avaxusdt":{"at":"1784916294","ticker":{"buy":"7.76107779","sell":"6.181","at":"1784916294","avg_price":"7.25423648","high":"7.26512878","last":"7.26512878","low":"7.25060571","open":"7.25060571","price_change_percent":"+0.20%","volume":"15.30240882","amount":"2.11","vol":"15.30240882"}},"bnbusdt":{"at":"1784916294","ticker":{"buy":"560","sell":"556.5","at":"1784916294","avg_price":"636.28","high":"683","last":"679.71","low":"562","open":"597.69","price_change_percent":"+13.72%","volume":"198.989639","amount":"0.3159","vol":"198.989639"}},"btcusdt":{"at":"1784916294","ticker":{"buy":"65224.5","sell":"63500.1","at":"1784916294","avg_price":"65472.9","high":"66999.9","last":"63500.1","low":"63500","open":"66639","price_change_percent":"-4.71%","volume":"43467.3164037","amount":"0.67349563","vol":"43467.3164037"}},"btczbtc":{"at":"1784916294","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784916294","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000004","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+33.33%","volume":"0.00005768","amount":"190250","vol":"0.00005768"}},"btczsafe":{"at":"1784916294","ticker":{"buy":"0.00056","sell":"0.00033","at":"1784916294","avg_price":"0.00055","high":"0.00055","last":"0.00055","low":"0.00055","open":"0.00055","price_change_percent":"+0.00%","volume":"3.3366575","amount":"6066.65","vol":"3.3366575"}},"btczusdt":{"at":"1784916294","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784916294","avg_price":"0.00002191","high":"0.00002299","last":"0.000022","low":"0.0000208","open":"0.000021","price_change_percent":"+4.76%","volume":"7.88691035","amount":"373620.7","vol":"7.88691035"}},"cfbusdt":{"at":"1784916294","ticker":{"buy":"0.000001107","sell":"0.000000802","at":"1784916294","avg_price":"0.000000802","high":"0.000000803","last":"0.000000802","low":"0.0000008","open":"0.000000801","price_change_percent":"+0.12%","volume":"64.43705287","amount":"80437699.7","vol":"64.43705287"}},"cloreusdt":{"at":"1784916294","ticker":{"buy":"0.00099795","sell":"0.000812","at":"1784916294","avg_price":"0.0009457","high":"0.00099896","last":"0.00099784","low":"0.00081","open":"0.00099856","price_change_percent":"-0.07%","volume":"20.22414361","amount":"21686.7","vol":"20.22414361"}},"cnxusdt":{"at":"1784916294","ticker":{"buy":"0.0018","sell":"0.0014","at":"1784916294","avg_price":"0.0016","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0015","price_change_percent":"-6.67%","volume":"2.00718273","amount":"1303.6422","vol":"2.00718273"}},"cpayusdt":{"at":"1784916294","ticker":{"buy":"0.00099","sell":"0.00098","at":"1784916294","avg_price":"0.00084984","high":"0.00099999","last":"0.00099999","low":"0.000725","open":"0.00094","price_change_percent":"+6.38%","volume":"412.92987649","amount":"472809.2","vol":"412.92987649"}},"csdusdt":{"at":"1784916294","ticker":{"buy":"0.0819","sell":"0.0795","at":"1784916294","avg_price":"0.0821","high":"0.0915","last":"0.0795","low":"0.0795","open":"0.0813","price_change_percent":"-2.21%","volume":"2840.90781862","amount":"34891.0107","vol":"2840.90781862"}},"daiusdt":{"at":"1784916294","ticker":{"buy":"0.9899","sell":"0.95","at":"1784916294","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784916294","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784916294","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000007","amount":"1.32","vol":"0.00000007"}},"dogebtc":{"at":"1784916294","ticker":{"buy":"0.00000115","sell":"0.00000105","at":"1784916294","avg_price":"0.00000117","high":"0.00000119","last":"0.00000115","low":"0.00000115","open":"0.00000119","price_change_percent":"-3.36%","volume":"0.00006106","amount":"51.83","vol":"0.00006106"}},"drgxbtc":{"at":"1784916294","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784916294","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784916294","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784916294","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784916294","ticker":{"buy":"0.029609","sell":"0.028141","at":"1784916294","avg_price":"0","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrbtc":{"at":"1784916294","ticker":{"buy":"0.000000001","sell":"0","at":"1784916294","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784916294","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784916294","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784916294","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784916294","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784916294","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784916294","avg_price":"0.00002086","high":"0.000021","last":"0.000021","low":"0.00002071","open":"0.00002071","price_change_percent":"+1.40%","volume":"0.00004567","amount":"2.19","vol":"0.00004567"}},"fluxbtc":{"at":"1784916294","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784916294","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784916294","ticker":{"buy":"0.13","sell":"0.12","at":"1784916294","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"750.286528","amount":"5787.055","vol":"750.286528"}},"grcbtc":{"at":"1784916294","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784916294","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0008278","amount":"16556.03","vol":"0.0008278"}},"grcusdt":{"at":"1784916294","ticker":{"buy":"0.00323746","sell":"0.00293001","at":"1784916294","avg_price":"0.0029582","high":"0.00323746","last":"0.00323746","low":"0.00293","open":"0.00293068","price_change_percent":"+10.47%","volume":"468.00017876","amount":"159718.44","vol":"468.00017876"}},"hexusdt":{"at":"1784916294","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784916294","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784916294","ticker":{"buy":"3.499998","sell":"2.300023","at":"1784916294","avg_price":"2.300017","high":"2.300023","last":"2.300023","low":"2.300014","open":"2.300014","price_change_percent":"+0.00%","volume":"8.51167389","amount":"3.7007","vol":"8.51167389"}},"kmdbtc":{"at":"1784916294","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784916294","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784916294","ticker":{"buy":"0.0266","sell":"0.02","at":"1784916294","avg_price":"0.02","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"364.42766306","amount":"18221.1339","vol":"364.42766306"}},"kv5usdt":{"at":"1784916294","ticker":{"buy":"0.0079","sell":"0.0037","at":"1784916294","avg_price":"0.0064","high":"0.0114","last":"0.0077","low":"0.0035","open":"0.0113","price_change_percent":"-31.86%","volume":"33.52608552","amount":"5923.0742","vol":"33.52608552"}},"laxusdt":{"at":"1784916294","ticker":{"buy":"0.003","sell":"0.002","at":"1784916294","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"52.3253219","amount":"25955.2813","vol":"52.3253219"}},"ldgusdt":{"at":"1784916294","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784916294","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"5.35088022","amount":"27555.2261","vol":"5.35088022"}},"ltcbtc":{"at":"1784916294","ticker":{"buy":"0.00073867","sell":"0.00070656","at":"1784916294","avg_price":"0.00071376","high":"0.00073563","last":"0.00073563","low":"0.00070646","open":"0.00070647","price_change_percent":"+4.13%","volume":"0.00009213","amount":"0.13","vol":"0.00009213"}},"ltcusdt":{"at":"1784916294","ticker":{"buy":"46.95601","sell":"46.956","at":"1784916294","avg_price":"47.14528","high":"47.71111","last":"46.956","low":"46.33127","open":"47.59467","price_change_percent":"-1.34%","volume":"4707.7810861","amount":"99.76487","vol":"4707.7810861"}},"matildausdt":{"at":"1784916294","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784916294","avg_price":"0.000002656","high":"0.00000468","last":"0.000000632","low":"0.000000632","open":"0.00000468","price_change_percent":"-86.50%","volume":"0.15827923","amount":"59570.3","vol":"0.15827923"}},"mclusdt":{"at":"1784916294","ticker":{"buy":"0.0029","sell":"0.002101103","at":"1784916294","avg_price":"0.002363051","high":"0.003","last":"0.002101103","low":"0.0021011","open":"0.0023","price_change_percent":"-8.65%","volume":"11.62494112","amount":"5402","vol":"11.62494112"}},"mdlusdt":{"at":"1784916294","ticker":{"buy":"0.0064","sell":"0.0052","at":"1784916294","avg_price":"0.0054","high":"0.0065","last":"0.0052","low":"0.0047","open":"0.005","price_change_percent":"+4.00%","volume":"50.26150968","amount":"9543.1442","vol":"50.26150968"}},"mdsusdt":{"at":"1784916294","ticker":{"buy":"0.00000000024","sell":"0.00000000019","at":"1784916294","avg_price":"0.00000000023","high":"0.00000000028","last":"0.00000000019","low":"0.00000000019","open":"0.00000000028","price_change_percent":"-32.14%","volume":"216.34745723","amount":"897004138127.7999","vol":"216.34745723"}},"mmxusdt":{"at":"1784916294","ticker":{"buy":"0.04082409","sell":"0.04064246","at":"1784916294","avg_price":"0.04128866","high":"0.04647721","last":"0.04082409","low":"0.03901587","open":"0.04346138","price_change_percent":"-6.07%","volume":"5148.44593224","amount":"124568.58","vol":"5148.44593224"}},"nexausdt":{"at":"1784916294","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1784916294","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000048","price_change_percent":"+0.00%","volume":"10.30091416","amount":"21516579.83","vol":"10.30091416"}},"nockusdt":{"at":"1784916294","ticker":{"buy":"0.0157","sell":"0.0152","at":"1784916294","avg_price":"0.0151","high":"0.0166","last":"0.0157","low":"0.0138","open":"0.0158","price_change_percent":"-0.63%","volume":"27611.90308571","amount":"1814119.6975","vol":"27611.90308571"}},"nptusdt":{"at":"1784916294","ticker":{"buy":"0.16","sell":"0.15","at":"1784916294","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.14","open":"0.16","price_change_percent":"-6.25%","volume":"2749.017462","amount":"18322.8973","vol":"2749.017462"}},"octausdt":{"at":"1784916294","ticker":{"buy":"0.079","sell":"0.06672378","at":"1784916294","avg_price":"0.07939999","high":"0.0794","last":"0.0794","low":"0.07939996","open":"0.07939996","price_change_percent":"+0.00%","volume":"33.77120099","amount":"425.33","vol":"33.77120099"}},"plsdai":{"at":"1784916294","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784916294","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784916294","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784916294","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784916294","ticker":{"buy":"0.00000686","sell":"0.00000572","at":"1784916294","avg_price":"0.00000637","high":"0.0000069","last":"0.00000688","low":"0.00000591","open":"0.00000592","price_change_percent":"+16.22%","volume":"95.23739358","amount":"15525925.87","vol":"95.23739358"}},"plsxdai":{"at":"1784916294","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784916294","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784916294","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784916294","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784916294","ticker":{"buy":"0.0000059","sell":"0.00000433","at":"1784916294","avg_price":"0.00000542","high":"0.00000596","last":"0.00000433","low":"0.00000433","open":"0.00000596","price_change_percent":"-27.35%","volume":"1.44833544","amount":"281481.18","vol":"1.44833544"}},"polusdt":{"at":"1784916294","ticker":{"buy":"0.07860815","sell":"0.07000002","at":"1784916294","avg_price":"0.07951692","high":"0.08282237","last":"0.0777","low":"0.0700001","open":"0.07400001","price_change_percent":"+5.00%","volume":"372.51805599","amount":"4829.72","vol":"372.51805599"}},"prlbtc":{"at":"1784916294","ticker":{"buy":"0.0000055","sell":"0.00000491","at":"1784916294","avg_price":"0.00000448","high":"0.0000055","last":"0.0000055","low":"0.00000382","open":"0.00000473","price_change_percent":"+16.28%","volume":"0.00843977","amount":"1838.2336","vol":"0.00843977"}},"prlusdt":{"at":"1784916294","ticker":{"buy":"0.32","sell":"0.31","at":"1784916294","avg_price":"0.31","high":"0.35","last":"0.31","low":"0.28","open":"0.3","price_change_percent":"+3.33%","volume":"385546.346251","amount":"1216682.94050001","vol":"385546.346251"}},"qminequbic":{"at":"1784916294","ticker":{"buy":"4300","sell":"4000","at":"1784916294","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784916294","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784916294","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784916294","ticker":{"buy":"0.4107","sell":"0.402","at":"1784916294","avg_price":"0.4202","high":"0.4899","last":"0.4108","low":"0.357","open":"0.357","price_change_percent":"+15.07%","volume":"11493.75064439","amount":"27186.1421","vol":"11493.75064439"}},"qubicbtc":{"at":"1784916294","ticker":{"buy":"0.00000000000722","sell":"0.000000000006427","at":"1784916294","avg_price":"0.000000000006524","high":"0.000000000006524","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006524","price_change_percent":"+0.00%","volume":"0.00023402","amount":"35869992","vol":"0.00023402"}},"qubicusdt":{"at":"1784916294","ticker":{"buy":"0.000000423","sell":"0.000000419","at":"1784916294","avg_price":"0.000000428","high":"0.000000447","last":"0.000000423","low":"0.000000409","open":"0.000000432","price_change_percent":"-2.08%","volume":"10376.6714783","amount":"24238486544.100006","vol":"10376.6714783"}},"rvnbtc":{"at":"1784916294","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784916294","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00091338","amount":"13084.04","vol":"0.00091338"}},"safebtc":{"at":"1784916294","ticker":{"buy":"0.00000099","sell":"0.00000093","at":"1784916294","avg_price":"0.00000095","high":"0.00000102","last":"0.00000098","low":"0.00000092","open":"0.00000102","price_change_percent":"-3.92%","volume":"0.00044027","amount":"453.29","vol":"0.00044027"}},"safedoge":{"at":"1784916294","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784916294","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784916294","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784916294","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0254125","amount":"20.33","vol":"0.0254125"}},"safesol":{"at":"1784916294","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784916294","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784916294","ticker":{"buy":"0.06438","sell":"0.0603","at":"1784916294","avg_price":"0.06464","high":"0.06464","last":"0.06464","low":"0.06464","open":"0.06464","price_change_percent":"+0.00%","volume":"0.2158976","amount":"3.34","vol":"0.2158976"}},"satusdt":{"at":"1784916294","ticker":{"buy":"0.24","sell":"0.23","at":"1784916294","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.21","open":"0.21","price_change_percent":"+14.29%","volume":"334.41859","amount":"1549.476","vol":"334.41859"}},"snowbtc":{"at":"1784916294","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784916294","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784916294","ticker":{"buy":"0.002","sell":"0.00160573","at":"1784916294","avg_price":"0.00187364","high":"0.00255","last":"0.00199998","low":"0.00160606","open":"0.00255","price_change_percent":"-21.57%","volume":"5.68005869","amount":"3218.21","vol":"5.68005869"}},"solbtc":{"at":"1784916294","ticker":{"buy":"0.00118498","sell":"0.00112505","at":"1784916294","avg_price":"0.00117603","high":"0.00120391","last":"0.001185","low":"0.00112505","open":"0.00120391","price_change_percent":"-1.57%","volume":"0.00364714","amount":"3.12","vol":"0.00364714"}},"suiusdt":{"at":"1784916294","ticker":{"buy":"0.78440999","sell":"0.74000002","at":"1784916294","avg_price":"0.75428572","high":"0.8","last":"0.75","low":"0.74000002","open":"0.8","price_change_percent":"-6.25%","volume":"142.68810259","amount":"191.18","vol":"142.68810259"}},"trxusdt":{"at":"1784916294","ticker":{"buy":"0.33598","sell":"0.31801","at":"1784916294","avg_price":"0.33477","high":"0.33599","last":"0.33598","low":"0.31801","open":"0.33599","price_change_percent":"0.00%","volume":"164.9448756","amount":"491.8","vol":"164.9448756"}},"urxbtc":{"at":"1784916294","ticker":{"buy":"0.00001469","sell":"0.00001215","at":"1784916294","avg_price":"0.00001217","high":"0.00001217","last":"0.00001217","low":"0.00001217","open":"0.00001217","price_change_percent":"+0.00%","volume":"0.00002434","amount":"2","vol":"0.00002434"}},"usdcusdt":{"at":"1784916294","ticker":{"buy":"0.9988","sell":"0.9905","at":"1784916294","avg_price":"0.9919","high":"0.999","last":"0.9989","low":"0.9901","open":"0.991","price_change_percent":"+0.80%","volume":"2117.60644028","amount":"2137.9572","vol":"2117.60644028"}},"vrscbtc":{"at":"1784916294","ticker":{"buy":"0.00000593","sell":"0.00000507","at":"1784916294","avg_price":"0.00000558","high":"0.00000593","last":"0.00000506","low":"0.00000505","open":"0.00000593","price_change_percent":"-14.67%","volume":"0.00212797","amount":"394.77","vol":"0.00212797"}},"vrscdai":{"at":"1784916294","ticker":{"buy":"0.45","sell":"0.22225","at":"1784916294","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784916294","ticker":{"buy":"0.00035868","sell":"0.0002","at":"1784916294","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784916294","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784916294","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784916294","ticker":{"buy":"0.01134","sell":"0.00688","at":"1784916294","avg_price":"0.00742","high":"0.00801","last":"0.00688","low":"0.00688","open":"0.00801","price_change_percent":"-14.11%","volume":"0.5203124","amount":"66.27","vol":"0.5203124"}},"vrscsafe":{"at":"1784916294","ticker":{"buy":"16","sell":"6.077","at":"1784916294","avg_price":"6.3088","high":"6.7721","last":"6.077","low":"6.077","open":"6.7721","price_change_percent":"-10.26%","volume":"211.353194","amount":"32.6","vol":"211.353194"}},"vrscusdc":{"at":"1784916294","ticker":{"buy":"0.45","sell":"0.33002","at":"1784916294","avg_price":"0.35361","high":"0.51051","last":"0.33","low":"0.33","open":"0.51051","price_change_percent":"-35.36%","volume":"747.5597468","amount":"2262.6","vol":"747.5597468"}},"vrscusdt":{"at":"1784916294","ticker":{"buy":"0.37","sell":"0.36988","at":"1784916294","avg_price":"0.35361","high":"0.51999","last":"0.37","low":"0.3","open":"0.51999","price_change_percent":"-28.84%","volume":"313.6761439","amount":"893.28","vol":"313.6761439"}},"vtcbtc":{"at":"1784916294","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784916294","avg_price":"0.00000071","high":"0.00000072","last":"0.00000065","low":"0.00000065","open":"0.00000072","price_change_percent":"-9.72%","volume":"0.00012047","amount":"168.14","vol":"0.00012047"}},"wartusdt":{"at":"1784916294","ticker":{"buy":"0.0399","sell":"0.035","at":"1784916294","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.0351","price_change_percent":"-0.28%","volume":"13.9250425","amount":"397.8555","vol":"13.9250425"}},"wplspls":{"at":"1784916294","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784916294","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784916294","ticker":{"buy":"0.37058","sell":"0.23276","at":"1784916294","avg_price":"0.26345","high":"0.31642","last":"0.31642","low":"0.23252","open":"0.23704","price_change_percent":"+33.49%","volume":"269.7209712","amount":"957.82","vol":"269.7209712"}},"xmrbtc":{"at":"1784916294","ticker":{"buy":"0.00589","sell":"0.00506","at":"1784916294","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784916294","ticker":{"buy":"357.935","sell":"347.93739","at":"1784916294","avg_price":"349.49319","high":"357.935","last":"357.935","low":"321.01081","open":"350","price_change_percent":"+2.27%","volume":"1022.3123292","amount":"2.9168","vol":"1022.3123292"}},"xntusdt":{"at":"1784916294","ticker":{"buy":"0.22","sell":"0.21","at":"1784916294","avg_price":"0.2","high":"0.24","last":"0.2","low":"0.18","open":"0.21","price_change_percent":"-4.76%","volume":"536.85222","amount":"2660.9035","vol":"536.85222"}},"xpmusdt":{"at":"1784916294","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784916294","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784916294","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784916294","avg_price":"0.00049","high":"0.00051","last":"0.00049","low":"0.00047","open":"0.0005","price_change_percent":"-2.00%","volume":"227.41633824","amount":"471122.24169","vol":"227.41633824"}},"xtmxmr":{"at":"1784916294","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784916294","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784916294","ticker":{"buy":"0.00000215","sell":"0.00000197","at":"1784916294","avg_price":"0.00000187","high":"0.00000194","last":"0.00000194","low":"0.00000176","open":"0.00000176","price_change_percent":"+10.23%","volume":"0.00000065","amount":"0.35","vol":"0.00000065"}},"yeceth":{"at":"1784916294","ticker":{"buy":"0.00015","sell":"0.00004047","at":"1784916294","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784916294","ticker":{"buy":"0.1444","sell":"0.13264","at":"1784916294","avg_price":"0.12189","high":"0.1451","last":"0.1451","low":"0.11434","open":"0.11434","price_change_percent":"+26.90%","volume":"41.70016246","amount":"349.726","vol":"41.70016246"}},"zclbtc":{"at":"1784916294","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784916294","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784916294","ticker":{"buy":"0.0090899","sell":"0.00674547","at":"1784916294","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784916294","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784916294","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784916294","ticker":{"buy":"0.46","sell":"0.3648645","at":"1784916294","avg_price":"0.40771131","high":"0.45212863","last":"0.36447104","low":"0.36410692","open":"0.42892498","price_change_percent":"-15.03%","volume":"22.33666249","amount":"51.89","vol":"22.33666249"}},"zerbtc":{"at":"1784916294","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784916294","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}