{"aquabtc":{"at":"1784239413","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784239413","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784239413","ticker":{"buy":"0.11088899","sell":"0.0883919","at":"1784239413","avg_price":"0.098745","high":"0.10249","last":"0.095","low":"0.095","open":"0.10249","price_change_percent":"-7.31%","volume":"62.7604569","amount":"612.4","vol":"62.7604569"}},"arrrbtc":{"at":"1784239413","ticker":{"buy":"0.00000367","sell":"0.00000335","at":"1784239413","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00016542","amount":"49.38","vol":"0.00016542"}},"avaxusdt":{"at":"1784239413","ticker":{"buy":"6.94469998","sell":"6.20000029","at":"1784239413","avg_price":"7.24660727","high":"7.71462745","last":"6.91739998","low":"6.68","open":"7.69920261","price_change_percent":"-10.15%","volume":"48.74015674","amount":"7.02","vol":"48.74015674"}},"b1tusdt":{"at":"1784239413","ticker":{"buy":"0.031998","sell":"0.00312002","at":"1784239413","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784239413","ticker":{"buy":"589.99","sell":"575","at":"1784239413","avg_price":"588.7","high":"597.69","last":"575","low":"575","open":"589.99","price_change_percent":"-2.54%","volume":"88.825726","amount":"0.1505","vol":"88.825726"}},"btcusdt":{"at":"1784239413","ticker":{"buy":"64407.7","sell":"63666.1","at":"1784239413","avg_price":"64129.2","high":"65193.5","last":"64407.7","low":"62224.4","open":"65069.8","price_change_percent":"-1.02%","volume":"3743.82451612","amount":"0.05828672","vol":"3743.82451612"}},"btczbtc":{"at":"1784239413","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784239413","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.0000816","amount":"272009.4","vol":"0.0000816"}},"btczsafe":{"at":"1784239413","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784239413","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784239413","ticker":{"buy":"0.00002214","sell":"0.00002213","at":"1784239413","avg_price":"0.00002155","high":"0.00002215","last":"0.00002214","low":"0.00002082","open":"0.00002215","price_change_percent":"-0.05%","volume":"1.65214564","amount":"79317.7","vol":"1.65214564"}},"cfbusdt":{"at":"1784239413","ticker":{"buy":"0.000000745","sell":"0.00000067","at":"1784239413","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784239413","ticker":{"buy":"0.00118639","sell":"0.00104","at":"1784239413","avg_price":"0.00109085","high":"0.00121991","last":"0.00118639","low":"0.00100001","open":"0.00121991","price_change_percent":"-2.75%","volume":"326.97106364","amount":"306252.19","vol":"326.97106364"}},"cnxusdt":{"at":"1784239413","ticker":{"buy":"0.0027","sell":"0.0021","at":"1784239413","avg_price":"0.0024","high":"0.0028","last":"0.0021","low":"0.0021","open":"0.0027","price_change_percent":"-22.22%","volume":"1083.09693683","amount":"475874.7203","vol":"1083.09693683"}},"cpayusdt":{"at":"1784239413","ticker":{"buy":"0.00074114","sell":"0.00070083","at":"1784239413","avg_price":"0.00073056","high":"0.00082877","last":"0.00070084","low":"0.00070081","open":"0.00070081","price_change_percent":"+0.00%","volume":"253.73450561","amount":"352398.5","vol":"253.73450561"}},"csdusdt":{"at":"1784239413","ticker":{"buy":"0.0513","sell":"0.0511","at":"1784239413","avg_price":"0.0454","high":"0.0698","last":"0.0513","low":"0.0366","open":"0.0366","price_change_percent":"+40.16%","volume":"1840.969703","amount":"42364.4363","vol":"1840.969703"}},"daiusdt":{"at":"1784239413","ticker":{"buy":"0.99","sell":"0.9007","at":"1784239413","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784239413","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784239413","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00493469","amount":"103893.25","vol":"0.00493469"}},"dogebtc":{"at":"1784239413","ticker":{"buy":"0.0000012","sell":"0.00000115","at":"1784239413","avg_price":"0.00000118","high":"0.00000121","last":"0.00000119","low":"0.00000115","open":"0.00000115","price_change_percent":"+3.48%","volume":"0.00259136","amount":"2203.03","vol":"0.00259136"}},"drgxbtc":{"at":"1784239413","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784239413","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784239413","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784239413","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784239413","ticker":{"buy":"0.02981","sell":"0.028238","at":"1784239413","avg_price":"0.029232","high":"0.02981","last":"0.02981","low":"0.02842","open":"0.028725","price_change_percent":"+3.78%","volume":"0.00386305","amount":"0.1324","vol":"0.00386305"}},"evrbtc":{"at":"1784239413","ticker":{"buy":"0.000000001","sell":"0","at":"1784239413","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784239413","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784239413","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784239413","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784239413","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784239413","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784239413","avg_price":"0.00002111","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"1.5370742","amount":"72812.61","vol":"1.5370742"}},"fluxbtc":{"at":"1784239413","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784239413","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784239413","ticker":{"buy":"0.16","sell":"0.14","at":"1784239413","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.17","price_change_percent":"+0.00%","volume":"4034.957927","amount":"25112.6624","vol":"4034.957927"}},"grcbtc":{"at":"1784239413","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784239413","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00006684","amount":"1237.5","vol":"0.00006684"}},"grcusdt":{"at":"1784239413","ticker":{"buy":"0.00386571","sell":"0.00310015","at":"1784239413","avg_price":"0.0036421","high":"0.004","last":"0.0036","low":"0.00321673","open":"0.00321673","price_change_percent":"+11.91%","volume":"120.55803394","amount":"33119.96","vol":"120.55803394"}},"hexusdt":{"at":"1784239413","ticker":{"buy":"0.0013986","sell":"0.00066406","at":"1784239413","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784239413","ticker":{"buy":"2.199968","sell":"1.371272","at":"1784239413","avg_price":"1.643459","high":"2.19998","last":"1.370418","low":"1.355587","open":"1.355587","price_change_percent":"+1.09%","volume":"22.86714792","amount":"12.4819","vol":"22.86714792"}},"kmdbtc":{"at":"1784239413","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784239413","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784239413","ticker":{"buy":"0.0351","sell":"0.0252","at":"1784239413","avg_price":"0.0254","high":"0.0255","last":"0.0252","low":"0.0252","open":"0.0254","price_change_percent":"-0.79%","volume":"20.98408824","amount":"828.7061","vol":"20.98408824"}},"kv5usdt":{"at":"1784239413","ticker":{"buy":"0.0978","sell":"0.097","at":"1784239413","avg_price":"0.0914","high":"0.1","last":"0.0978","low":"0.0135","open":"0.1","price_change_percent":"-2.20%","volume":"80.0654449","amount":"818.4142","vol":"80.0654449"}},"laxusdt":{"at":"1784239413","ticker":{"buy":"0.004","sell":"0.003","at":"1784239413","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"5.9472258","amount":"1982.4086","vol":"5.9472258"}},"ldgusdt":{"at":"1784239413","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784239413","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.05630433","amount":"34770.7796","vol":"4.05630433"}},"ltcbtc":{"at":"1784239413","ticker":{"buy":"0.00072326","sell":"0.00069031","at":"1784239413","avg_price":"0.00069075","high":"0.00069202","last":"0.00069031","low":"0.00069031","open":"0.00069202","price_change_percent":"-0.25%","volume":"0.00171983","amount":"2.49","vol":"0.00171983"}},"ltcusdt":{"at":"1784239413","ticker":{"buy":"46.04087","sell":"45.015","at":"1784239413","avg_price":"44.92877","high":"46.26582","last":"46.08879","low":"43","open":"45.49471","price_change_percent":"+1.31%","volume":"4375.95647866","amount":"97.39618","vol":"4375.95647866"}},"matildausdt":{"at":"1784239413","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784239413","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784239413","ticker":{"buy":"0.002699998","sell":"0.0024","at":"1784239413","avg_price":"0.002625","high":"0.002849998","last":"0.002400002","low":"0.002400002","open":"0.002849998","price_change_percent":"-15.79%","volume":"3.69093307","amount":"1537.7","vol":"3.69093307"}},"mdlusdt":{"at":"1784239413","ticker":{"buy":"0.0197","sell":"0.0095","at":"1784239413","avg_price":"0.0192","high":"0.0344","last":"0.0199","low":"0.0041","open":"0.027","price_change_percent":"-26.30%","volume":"1155.67018508","amount":"70654.2418","vol":"1155.67018508"}},"mmxusdt":{"at":"1784239413","ticker":{"buy":"0.05563914","sell":"0.05251002","at":"1784239413","avg_price":"0.05162883","high":"0.05907138","last":"0.0541469","low":"0.04523552","open":"0.04706422","price_change_percent":"+15.05%","volume":"929.62402946","amount":"18000.35","vol":"929.62402946"}},"nexausdt":{"at":"1784239413","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784239413","avg_price":"0.00000045","high":"0.00000048","last":"0.00000041","low":"0.00000041","open":"0.00000048","price_change_percent":"-14.58%","volume":"14.51013069","amount":"33503458.18","vol":"14.51013069"}},"nockusdt":{"at":"1784239413","ticker":{"buy":"0.0206","sell":"0.0202","at":"1784239413","avg_price":"0.0191","high":"0.0203","last":"0.0203","low":"0.0184","open":"0.0194","price_change_percent":"+4.64%","volume":"17980.52985885","amount":"944137.0932","vol":"17980.52985885"}},"nptusdt":{"at":"1784239413","ticker":{"buy":"0.14","sell":"0.13","at":"1784239413","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.13","price_change_percent":"+7.69%","volume":"2807.112062","amount":"21249.2288","vol":"2807.112062"}},"octausdt":{"at":"1784239413","ticker":{"buy":"0.086","sell":"0.084","at":"1784239413","avg_price":"0.08528","high":"0.08556","last":"0.08556","low":"0.085","open":"0.085","price_change_percent":"+0.66%","volume":"96.03335","amount":"1126.51","vol":"96.03335"}},"plsdai":{"at":"1784239413","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784239413","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784239413","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784239413","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784239413","ticker":{"buy":"0.00000754","sell":"0.00000659","at":"1784239413","avg_price":"0.00000674","high":"0.00000694","last":"0.00000694","low":"0.00000635","open":"0.00000653","price_change_percent":"+6.28%","volume":"375.58023521","amount":"56297175.43","vol":"375.58023521"}},"plsxdai":{"at":"1784239413","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784239413","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784239413","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784239413","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784239413","ticker":{"buy":"0.00000569","sell":"0.00000385","at":"1784239413","avg_price":"0.00000437","high":"0.00000438","last":"0.00000438","low":"0.00000435","open":"0.00000435","price_change_percent":"+0.69%","volume":"15.07455711","amount":"3448529.02","vol":"15.07455711"}},"polusdt":{"at":"1784239413","ticker":{"buy":"0.08448073","sell":"0.07900002","at":"1784239413","avg_price":"0.08412227","high":"0.08526531","last":"0.083","low":"0.07866807","open":"0.08526531","price_change_percent":"-2.66%","volume":"147.85572139","amount":"1748.36","vol":"147.85572139"}},"prlbtc":{"at":"1784239413","ticker":{"buy":"0.00000591","sell":"0.000005","at":"1784239413","avg_price":"0.00000487","high":"0.00000591","last":"0.00000505","low":"0.00000417","open":"0.00000578","price_change_percent":"-12.63%","volume":"0.02366428","amount":"4813.9429","vol":"0.02366428"}},"prlusdt":{"at":"1784239413","ticker":{"buy":"0.36","sell":"0.35","at":"1784239413","avg_price":"0.34","high":"0.39","last":"0.35","low":"0.3","open":"0.37","price_change_percent":"-5.41%","volume":"582998.684962","amount":"1713559.8311","vol":"582998.684962"}},"qminequbic":{"at":"1784239413","ticker":{"buy":"4398","sell":"3800","at":"1784239413","avg_price":"0","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784239413","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784239413","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784239413","ticker":{"buy":"0.3597","sell":"0.3426","at":"1784239413","avg_price":"0.3619","high":"0.3953","last":"0.3425","low":"0.3373","open":"0.3702","price_change_percent":"-7.48%","volume":"2306.09059906","amount":"6257.576","vol":"2306.09059906"}},"qubicbtc":{"at":"1784239413","ticker":{"buy":"0.000000000007269","sell":"0.000000000006938","at":"1784239413","avg_price":"0.000000000007128","high":"0.000000000007179","last":"0.00000000000714","low":"0.000000000007019","open":"0.00000000000705","price_change_percent":"+1.28%","volume":"0.00201309","amount":"282170303","vol":"0.00201309"}},"qubicusdt":{"at":"1784239413","ticker":{"buy":"0.000000453","sell":"0.000000449","at":"1784239413","avg_price":"0.000000445","high":"0.00000047","last":"0.000000453","low":"0.0000004","open":"0.000000466","price_change_percent":"-2.79%","volume":"32694.94417574","amount":"75521200706.20004","vol":"32694.94417574"}},"rvnbtc":{"at":"1784239413","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784239413","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00083855","amount":"12050.74","vol":"0.00083855"}},"safebtc":{"at":"1784239413","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784239413","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784239413","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784239413","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784239413","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784239413","avg_price":"0","high":"0.00132","last":"0.00132","low":"0.00132","open":"0.00132","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784239413","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784239413","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784239413","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784239413","avg_price":"0.05861","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"5.3258907","amount":"90.87","vol":"5.3258907"}},"satusdt":{"at":"1784239413","ticker":{"buy":"0.21","sell":"0.17","at":"1784239413","avg_price":"0.19","high":"0.22","last":"0.21","low":"0.16","open":"0.21","price_change_percent":"+0.00%","volume":"86.5713","amount":"481.086","vol":"86.5713"}},"snowbtc":{"at":"1784239413","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784239413","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784239413","ticker":{"buy":"0.00389998","sell":"0.00200002","at":"1784239413","avg_price":"0.00260103","high":"0.00320204","last":"0.00200002","low":"0.00200002","open":"0.00320203","price_change_percent":"-37.54%","volume":"2.88841792","amount":"1029.87","vol":"2.88841792"}},"solbtc":{"at":"1784239413","ticker":{"buy":"0.00120998","sell":"0.00114937","at":"1784239413","avg_price":"0.00117713","high":"0.00122349","last":"0.00114646","low":"0.00114583","open":"0.00116936","price_change_percent":"-1.96%","volume":"0.00587712","amount":"4.97","vol":"0.00587712"}},"suiusdt":{"at":"1784239413","ticker":{"buy":"0.78999997","sell":"0.6825304","at":"1784239413","avg_price":"0.78999998","high":"0.78999998","last":"0.78999997","low":"0.78999997","open":"0.78999998","price_change_percent":"0.00%","volume":"2.86769991","amount":"3.63","vol":"2.86769991"}},"trxusdt":{"at":"1784239413","ticker":{"buy":"0.33987","sell":"0.32616","at":"1784239413","avg_price":"0.33595","high":"0.33988","last":"0.32616","low":"0.32615","open":"0.33987","price_change_percent":"-4.03%","volume":"657.0803902","amount":"1953.01","vol":"657.0803902"}},"urxbtc":{"at":"1784239413","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784239413","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00009296","amount":"7.67","vol":"0.00009296"}},"usdcusdt":{"at":"1784239413","ticker":{"buy":"1.0025","sell":"0.9914","at":"1784239413","avg_price":"0.9923","high":"0.9955","last":"0.9913","low":"0.9907","open":"0.9955","price_change_percent":"-0.42%","volume":"963.81284972","amount":"972.298","vol":"963.81284972"}},"vrscbtc":{"at":"1784239413","ticker":{"buy":"0.00000989","sell":"0.00000935","at":"1784239413","avg_price":"0.00000936","high":"0.00000936","last":"0.00000936","low":"0.00000934","open":"0.00000934","price_change_percent":"+0.21%","volume":"0.00048357","amount":"51.74","vol":"0.00048357"}},"vrscdai":{"at":"1784239413","ticker":{"buy":"0.68303","sell":"0.36099","at":"1784239413","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784239413","ticker":{"buy":"0.00035868","sell":"0.00023333","at":"1784239413","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784239413","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784239413","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784239413","ticker":{"buy":"0.0134","sell":"0.0131","at":"1784239413","avg_price":"0.0134","high":"0.0134","last":"0.0134","low":"0.01338","open":"0.01338","price_change_percent":"+0.15%","volume":"0.388695","amount":"29.01","vol":"0.388695"}},"vrscsafe":{"at":"1784239413","ticker":{"buy":"14.9999","sell":"6.771","at":"1784239413","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784239413","ticker":{"buy":"0.68","sell":"0.55","at":"1784239413","avg_price":"0.662","high":"0.68","last":"0.68","low":"0.64999","open":"0.64999","price_change_percent":"+4.62%","volume":"69.7874143","amount":"105.32","vol":"69.7874143"}},"vrscusdt":{"at":"1784239413","ticker":{"buy":"0.66911","sell":"0.60248","at":"1784239413","avg_price":"0.63049","high":"0.695","last":"0.60223","low":"0.60007","open":"0.60044","price_change_percent":"+0.30%","volume":"709.7485559","amount":"1085.91","vol":"709.7485559"}},"vtcbtc":{"at":"1784239413","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784239413","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00025455","amount":"368.92","vol":"0.00025455"}},"wartusdt":{"at":"1784239413","ticker":{"buy":"0.0399","sell":"0.033","at":"1784239413","avg_price":"0","high":"0.03","last":"0.03","low":"0.03","open":"0.03","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1784239413","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784239413","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784239413","ticker":{"buy":"0.25002","sell":"0.25","at":"1784239413","avg_price":"0.23224","high":"0.25002","last":"0.25002","low":"0.21122","open":"0.22296","price_change_percent":"+12.14%","volume":"16.0560279","amount":"68.41","vol":"16.0560279"}},"xmrbtc":{"at":"1784239413","ticker":{"buy":"0.00529","sell":"0.00497","at":"1784239413","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784239413","ticker":{"buy":"336.7","sell":"324.90072","at":"1784239413","avg_price":"333.35384","high":"336.7","last":"336.7","low":"324","open":"324","price_change_percent":"+3.92%","volume":"131.16750748","amount":"0.39771","vol":"131.16750748"}},"xntusdt":{"at":"1784239413","ticker":{"buy":"0.14","sell":"0.12","at":"1784239413","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"87.340088","amount":"706.4077","vol":"87.340088"}},"xpmusdt":{"at":"1784239413","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784239413","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784239413","ticker":{"buy":"0.00035","sell":"0.00034","at":"1784239413","avg_price":"0.00034","high":"0.0004","last":"0.00035","low":"0.00032","open":"0.00033","price_change_percent":"+6.06%","volume":"517.96688842","amount":"1466713.52044","vol":"517.96688842"}},"xtmxmr":{"at":"1784239413","ticker":{"buy":"0.000002","sell":"0","at":"1784239413","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784239413","ticker":{"buy":"0.00000187","sell":"0.00000179","at":"1784239413","avg_price":"0.00000181","high":"0.00000184","last":"0.00000179","low":"0.00000179","open":"0.00000183","price_change_percent":"-2.19%","volume":"0.00095982","amount":"530.31","vol":"0.00095982"}},"yeceth":{"at":"1784239413","ticker":{"buy":"0.000115","sell":"0.00004044","at":"1784239413","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784239413","ticker":{"buy":"0.12264","sell":"0.11585","at":"1784239413","avg_price":"0.11774","high":"0.11906","last":"0.11585","low":"0.11585","open":"0.11805","price_change_percent":"-1.86%","volume":"55.5581759","amount":"471.255","vol":"55.5581759"}},"zclbtc":{"at":"1784239413","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784239413","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784239413","ticker":{"buy":"0.00925521","sell":"0.00629961","at":"1784239413","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784239413","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784239413","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784239413","ticker":{"buy":"0.38999998","sell":"0.31121149","at":"1784239413","avg_price":"0.31076757","high":"0.31121149","last":"0.31121149","low":"0.31059","open":"0.31059","price_change_percent":"+0.20%","volume":"4.23833071","amount":"13.64","vol":"4.23833071"}},"zerbtc":{"at":"1784239413","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784239413","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000017","price_change_percent":"-17.65%","volume":"0.00000574","amount":"32.94","vol":"0.00000574"}}}