{"aquabtc":{"at":"1794154513","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794154513","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794154513","ticker":{"buy":"0.1808092","sell":"0.16755","at":"1794154513","avg_price":"0.18080954","high":"0.18080954","last":"0.18080954","low":"0.18080954","open":"0.16668","price_change_percent":"+8.48%","volume":"74.92928147","amount":"414.41","vol":"74.92928147"}},"arrrusdt":{"at":"1794154513","ticker":{"buy":"0.277","sell":"0.1848","at":"1794154513","avg_price":"0.2778","high":"0.2778","last":"0.2778","low":"0.2778","open":"0.2778","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794154513","ticker":{"buy":"10.49999982","sell":"8.11000002","at":"1794154513","avg_price":"8.7974996","high":"9","last":"8.89999916","low":"8.26","open":"8.99999753","price_change_percent":"-1.11%","volume":"151.66965902","amount":"17.38","vol":"151.66965902"}},"bnbusdt":{"at":"1794154513","ticker":{"buy":"723.4","sell":"696.01","at":"1794154513","avg_price":"697.16","high":"728.94","last":"705","low":"677.33","open":"695.74","price_change_percent":"+1.33%","volume":"1449.073499","amount":"2.0789","vol":"1449.073499"}},"bntusdt":{"at":"1794154513","ticker":{"buy":"0.0224","sell":"0.0216","at":"1794154513","avg_price":"0.0219","high":"0.0238","last":"0.0216","low":"0.0209","open":"0.0216","price_change_percent":"+0.00%","volume":"7099.066934","amount":"327686.7","vol":"7099.066934"}},"btcusdt":{"at":"1794154513","ticker":{"buy":"76513.7","sell":"75933","at":"1794154513","avg_price":"76290.8","high":"77296.9","last":"76519.5","low":"75500","open":"76032.9","price_change_percent":"+0.64%","volume":"10338.99310087","amount":"0.13538878","vol":"10338.99310087"}},"btczusdt":{"at":"1794154513","ticker":{"buy":"0.00003488","sell":"0.00003487","at":"1794154513","avg_price":"0.00003374","high":"0.000035","last":"0.00003488","low":"0.00003178","open":"0.00003185","price_change_percent":"+9.51%","volume":"581.68871512","amount":"18253463.8","vol":"581.68871512"}},"cfbusdt":{"at":"1794154513","ticker":{"buy":"0.000000754","sell":"0.000000553","at":"1794154513","avg_price":"0.000000592","high":"0.000000714","last":"0.000000553","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.55%","volume":"7.41634462","amount":"12618862.4","vol":"7.41634462"}},"cloreusdt":{"at":"1794154513","ticker":{"buy":"0.00199","sell":"0.00180001","at":"1794154513","avg_price":"0.00191576","high":"0.00199995","last":"0.00198999","low":"0.001803","open":"0.00161463","price_change_percent":"+23.25%","volume":"412.62300363","amount":"213648.55","vol":"412.62300363"}},"cnxusdt":{"at":"1794154513","ticker":{"buy":"0.001","sell":"0.0008","at":"1794154513","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.0009","price_change_percent":"+11.11%","volume":"778.22581242","amount":"925132.8299","vol":"778.22581242"}},"cpayusdt":{"at":"1794154513","ticker":{"buy":"0.00035866","sell":"0.00030028","at":"1794154513","avg_price":"0.00030029","high":"0.00030031","last":"0.00030027","low":"0.00030026","open":"0.00030032","price_change_percent":"-0.02%","volume":"85.7407003","amount":"285537.2","vol":"85.7407003"}},"csdusdt":{"at":"1794154513","ticker":{"buy":"0.0797","sell":"0.0757","at":"1794154513","avg_price":"0.0835","high":"0.096","last":"0.0776","low":"0.0752","open":"0.0896","price_change_percent":"-13.39%","volume":"7912.27308182","amount":"97507.4108","vol":"7912.27308182"}},"daiusdt":{"at":"1794154513","ticker":{"buy":"1.2501","sell":"0.9702","at":"1794154513","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794154513","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794154513","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00083799","amount":"16759.85","vol":"0.00083799"}},"dogebtc":{"at":"1794154513","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794154513","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794154513","ticker":{"buy":"0.07248","sell":"0.07106","at":"1794154513","avg_price":"0.07186","high":"0.0728","last":"0.07249","low":"0.07036","open":"0.072","price_change_percent":"+0.68%","volume":"712.3444298","amount":"9911.28","vol":"712.3444298"}},"drgxbtc":{"at":"1794154513","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794154513","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794154513","ticker":{"buy":"0.030298","sell":"0.028693","at":"1794154513","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028691","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethusdt":{"at":"1794154513","ticker":{"buy":"2248.97","sell":"2222.42","at":"1794154513","avg_price":"2237.45","high":"2249.76","last":"2225.61","low":"2211.31","open":"2248.47","price_change_percent":"-1.02%","volume":"2918.55298","amount":"1.309","vol":"2918.55298"}},"evrrvn":{"at":"1794154513","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794154513","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794154513","ticker":{"buy":"0.000016","sell":"0.00001029","at":"1794154513","avg_price":"0.00001027","high":"0.00001027","last":"0.00001027","low":"0.00001027","open":"0.00001027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1794154513","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794154513","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794154513","ticker":{"buy":"0.18","sell":"0.16","at":"1794154513","avg_price":"0.17","high":"0.18","last":"0.18","low":"0.16","open":"0.17","price_change_percent":"+5.88%","volume":"302.011102","amount":"1798.0643","vol":"302.011102"}},"grcbtc":{"at":"1794154513","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794154513","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00029106","amount":"3950.74","vol":"0.00029106"}},"grcusdt":{"at":"1794154513","ticker":{"buy":"0.00589","sell":"0.0055","at":"1794154513","avg_price":"0.00558","high":"0.0059","last":"0.0055","low":"0.0054","open":"0.0059","price_change_percent":"-6.78%","volume":"25.13571","amount":"4555.4","vol":"25.13571"}},"hexusdt":{"at":"1794154513","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794154513","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794154513","ticker":{"buy":"3.449997","sell":"2.123811","at":"1794154513","avg_price":"3.250471","high":"3.7961","last":"2.123811","low":"2.100003","open":"3.399999","price_change_percent":"-37.53%","volume":"109.58859761","amount":"33.0142","vol":"109.58859761"}},"kmdbtc":{"at":"1794154513","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794154513","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794154513","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794154513","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794154513","ticker":{"buy":"0.005","sell":"0.0043","at":"1794154513","avg_price":"0.0043","high":"0.0047","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"196.15341597","amount":"45809.1283","vol":"196.15341597"}},"laxusdt":{"at":"1794154513","ticker":{"buy":"0.011","sell":"0.01","at":"1794154513","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"67.011102","amount":"6701.1102","vol":"67.011102"}},"ltcbtc":{"at":"1794154513","ticker":{"buy":"0.00073","sell":"0.00067301","at":"1794154513","avg_price":"0.00074352","high":"0.0007488","last":"0.00074","low":"0.00073999","open":"0.000672","price_change_percent":"+10.12%","volume":"0.00068661","amount":"0.92","vol":"0.00068661"}},"ltcusdt":{"at":"1794154513","ticker":{"buy":"52.11224","sell":"51.95","at":"1794154513","avg_price":"52.34543","high":"54.98899","last":"52.22293","low":"51.40102","open":"52.22275","price_change_percent":"+0.00%","volume":"13654.67909638","amount":"260.75703","vol":"13654.67909638"}},"matildausdt":{"at":"1794154513","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794154513","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794154513","ticker":{"buy":"0.002573051","sell":"0.001821","at":"1794154513","avg_price":"0.001910676","high":"0.002020002","last":"0.0018347","low":"0.001768","open":"0.0022","price_change_percent":"-16.60%","volume":"4.20443632","amount":"2297.8","vol":"4.20443632"}},"mdsusdt":{"at":"1794154513","ticker":{"buy":"0.00000000067","sell":"0.00000000062","at":"1794154513","avg_price":"0.00000000066","high":"0.00000000076","last":"0.00000000064","low":"0.0000000006","open":"0.00000000074","price_change_percent":"-13.51%","volume":"826.14563023","amount":"1265357737073.9","vol":"826.14563023"}},"mmxusdt":{"at":"1794154513","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794154513","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794154513","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794154513","avg_price":"0.00000068","high":"0.00000068","last":"0.00000068","low":"0.00000068","open":"0.00000085","price_change_percent":"-20.00%","volume":"9.86903209","amount":"14513282.49","vol":"9.86903209"}},"nockusdc":{"at":"1794154513","ticker":{"buy":"0.016","sell":"0.0128","at":"1794154513","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794154513","ticker":{"buy":"0.0139","sell":"0.0135","at":"1794154513","avg_price":"0.0138","high":"0.0159","last":"0.0135","low":"0.013","open":"0.0137","price_change_percent":"-1.46%","volume":"27490.78281201","amount":"1969406.6946","vol":"27490.78281201"}},"noidusdt":{"at":"1794154513","ticker":{"buy":"0.32309064","sell":"0.313531","at":"1794154513","avg_price":"0.30370095","high":"0.3444","last":"0.32309064","low":"0.2701","open":"0.303371","price_change_percent":"+6.50%","volume":"41199.1294591","amount":"137005.06","vol":"41199.1294591"}},"nptusdt":{"at":"1794154513","ticker":{"buy":"0.19","sell":"0.18","at":"1794154513","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.18","open":"0.19","price_change_percent":"+5.26%","volume":"2499.616703","amount":"12563.9379","vol":"2499.616703"}},"octausdt":{"at":"1794154513","ticker":{"buy":"0.09305999","sell":"0.089","at":"1794154513","avg_price":"0.08666318","high":"0.09306","last":"0.089","low":"0.08","open":"0.08","price_change_percent":"+11.25%","volume":"96.39634376","amount":"1141.08","vol":"96.39634376"}},"pearlbtc":{"at":"1794154513","ticker":{"buy":"0.000023","sell":"0.00002262","at":"1794154513","avg_price":"0.0000229","high":"0.00002347","last":"0.00002249","low":"0.00002248","open":"0.00002307","price_change_percent":"-2.51%","volume":"0.05229803","amount":"2282.0083","vol":"0.05229803"}},"pearlusdc":{"at":"1794154513","ticker":{"buy":"1.78","sell":"1.75","at":"1794154513","avg_price":"1.77","high":"1.82","last":"1.76","low":"1.74","open":"1.74","price_change_percent":"+1.15%","volume":"8977.676943","amount":"5048.0451","vol":"8977.676943"}},"pearlusdt":{"at":"1794154513","ticker":{"buy":"1.77","sell":"1.76","at":"1794154513","avg_price":"1.78","high":"1.84","last":"1.76","low":"1.74","open":"1.75","price_change_percent":"+0.57%","volume":"2160958.85460598","amount":"1214685.2704","vol":"2160958.85460598"}},"plsdai":{"at":"1794154513","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794154513","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794154513","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794154513","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794154513","ticker":{"buy":"0.00000554","sell":"0.00000531","at":"1794154513","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794154513","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794154513","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794154513","ticker":{"buy":"0.719975","sell":"0.691862","at":"1794154513","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794154513","ticker":{"buy":"0.00000393","sell":"0.00000379","at":"1794154513","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794154513","ticker":{"buy":"0.09236882","sell":"0.091","at":"1794154513","avg_price":"0.09207879","high":"0.09787435","last":"0.09237211","low":"0.09010792","open":"0.09298666","price_change_percent":"-0.66%","volume":"856.51504397","amount":"9304.22","vol":"856.51504397"}},"qminequbic":{"at":"1794154513","ticker":{"buy":"3600","sell":"3101","at":"1794154513","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794154513","ticker":{"buy":"0.00178999","sell":"0.0012","at":"1794154513","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794154513","ticker":{"buy":"0.514","sell":"0.5001","at":"1794154513","avg_price":"0.4894","high":"0.515","last":"0.5005","low":"0.48","open":"0.487","price_change_percent":"+2.77%","volume":"5847.42515171","amount":"11919.9969","vol":"5847.42515171"}},"quantususdt":{"at":"1794154513","ticker":{"buy":"63.679","sell":"63.104","at":"1794154513","avg_price":"64.236","high":"68.3","last":"63.087","low":"61.901","open":"66.505","price_change_percent":"-5.14%","volume":"112642.857109","amount":"1754.609","vol":"112642.857109"}},"qubicbtc":{"at":"1794154513","ticker":{"buy":"0.000000000005105","sell":"0.000000000004814","at":"1794154513","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794154513","ticker":{"buy":"0.000000377","sell":"0.000000372","at":"1794154513","avg_price":"0.0000003721","high":"0.000000382","last":"0.000000376","low":"0.0000003622","open":"0.0000003819","price_change_percent":"-1.54%","volume":"34265.1810761","amount":"92349107834.60008","vol":"34265.1810761"}},"rvnbtc":{"at":"1794154513","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794154513","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.0004266","amount":"21330.07","vol":"0.0004266"}},"safebtc":{"at":"1794154513","ticker":{"buy":"0.00000081","sell":"0.00000075","at":"1794154513","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794154513","ticker":{"buy":"1.09","sell":"0.3631","at":"1794154513","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794154513","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794154513","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794154513","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794154513","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794154513","ticker":{"buy":"0.08195","sell":"0.06001","at":"1794154513","avg_price":"0.07613","high":"0.0815","last":"0.0815","low":"0.0565","open":"0.0565","price_change_percent":"+44.25%","volume":"351.1229822","amount":"4354.24","vol":"351.1229822"}},"satusdt":{"at":"1794154513","ticker":{"buy":"0.44","sell":"0.3","at":"1794154513","avg_price":"0.44","high":"0.45","last":"0.44","low":"0.44","open":"0.45","price_change_percent":"-2.22%","volume":"51.58272","amount":"115.337","vol":"51.58272"}},"snowbtc":{"at":"1794154513","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794154513","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794154513","ticker":{"buy":"0.001995","sell":"0.00199","at":"1794154513","avg_price":"0.00193333","high":"0.002","last":"0.0019","low":"0.0019","open":"0.0012","price_change_percent":"+58.33%","volume":"0.0058","amount":"3","vol":"0.0058"}},"solbtc":{"at":"1794154513","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794154513","avg_price":"0.00121863","high":"0.001295","last":"0.001295","low":"0.00119905","open":"0.00133099","price_change_percent":"-2.70%","volume":"0.00624343","amount":"5.18","vol":"0.00624343"}},"soqusdt":{"at":"1794154513","ticker":{"buy":"0.0001702","sell":"0.0001688","at":"1794154513","avg_price":"0.0001763","high":"0.0001823","last":"0.0001691","low":"0.0001691","open":"0.0001824","price_change_percent":"-7.29%","volume":"2919.67607183","amount":"16623010.88","vol":"2919.67607183"}},"suiusdt":{"at":"1794154513","ticker":{"buy":"0.89","sell":"0.66397","at":"1794154513","avg_price":"0.80362345","high":"0.89999999","last":"0.837447","low":"0.65425006","open":"0.865","price_change_percent":"-3.19%","volume":"480.98081518","amount":"622.43","vol":"480.98081518"}},"trxusdt":{"at":"1794154513","ticker":{"buy":"0.32467","sell":"0.31792","at":"1794154513","avg_price":"0.32387","high":"0.33835","last":"0.32476","low":"0.31562","open":"0.32099","price_change_percent":"+1.17%","volume":"2129.0971179","amount":"6578.75","vol":"2129.0971179"}},"tscusdt":{"at":"1794154513","ticker":{"buy":"3.9689","sell":"3.8053","at":"1794154513","avg_price":"4.0721","high":"4.4","last":"4.1","low":"3.7009","open":"4.0502","price_change_percent":"+1.23%","volume":"73302.3200744","amount":"17977.5918","vol":"73302.3200744"}},"urxbtc":{"at":"1794154513","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794154513","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794154513","ticker":{"buy":"1.00198","sell":"0.99921","at":"1794154513","avg_price":"1.0001","high":"1.00249","last":"0.99921","low":"0.99872","open":"0.99899","price_change_percent":"+0.02%","volume":"39222.94264635","amount":"39237.8256","vol":"39222.94264635"}},"vrscbtc":{"at":"1794154513","ticker":{"buy":"0.00000269","sell":"0.0000022","at":"1794154513","avg_price":"0.00000229","high":"0.0000027","last":"0.0000022","low":"0.00000195","open":"0.00000267","price_change_percent":"-17.60%","volume":"0.00093736","amount":"356.04","vol":"0.00093736"}},"vrscdai":{"at":"1794154513","ticker":{"buy":"0.5","sell":"0.146","at":"1794154513","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794154513","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794154513","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794154513","ticker":{"buy":"40","sell":"14.15","at":"1794154513","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794154513","ticker":{"buy":"0.0038","sell":"0.00236","at":"1794154513","avg_price":"0.00345","high":"0.0036","last":"0.0036","low":"0.0033","open":"0.0033","price_change_percent":"+9.09%","volume":"0.0582371","amount":"16.56","vol":"0.0582371"}},"vrscsafe":{"at":"1794154513","ticker":{"buy":"5.7","sell":"0.5","at":"1794154513","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794154513","ticker":{"buy":"0.2859","sell":"0.194","at":"1794154513","avg_price":"0.20458","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.16593","price_change_percent":"+29.56%","volume":"469.3388622","amount":"2185.87","vol":"469.3388622"}},"vrscusdt":{"at":"1794154513","ticker":{"buy":"0.21899","sell":"0.19211","at":"1794154513","avg_price":"0.19768","high":"0.225","last":"0.192","low":"0.178","open":"0.17158","price_change_percent":"+11.90%","volume":"478.8211805","amount":"2360.01","vol":"478.8211805"}},"vtcbtc":{"at":"1794154513","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794154513","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.0004049","amount":"843.55","vol":"0.0004049"}},"wartusdt":{"at":"1794154513","ticker":{"buy":"0.0226","sell":"0.0225","at":"1794154513","avg_price":"0.0224","high":"0.0235","last":"0.0226","low":"0.0217","open":"0.0219","price_change_percent":"+3.20%","volume":"19.95774099","amount":"909.3273","vol":"19.95774099"}},"wplspls":{"at":"1794154513","ticker":{"buy":"1","sell":"0.968","at":"1794154513","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794154513","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794154513","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794154513","ticker":{"buy":"864.9","sell":"194","at":"1794154513","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794154513","ticker":{"buy":"417.84","sell":"265","at":"1794154513","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794154513","ticker":{"buy":"0.2849","sell":"0.21452","at":"1794154513","avg_price":"0.23872","high":"0.28496","last":"0.28496","low":"0.214","open":"0.22505","price_change_percent":"+26.62%","volume":"56.2199602","amount":"237.87","vol":"56.2199602"}},"xmrbtc":{"at":"1794154513","ticker":{"buy":"0.00885","sell":"0.00785","at":"1794154513","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794154513","ticker":{"buy":"610","sell":"605.33282","at":"1794154513","avg_price":"616.01045","high":"650","last":"610","low":"601","open":"610.17686","price_change_percent":"-0.03%","volume":"22402.42315716","amount":"36.17318","vol":"22402.42315716"}},"xntusdt":{"at":"1794154513","ticker":{"buy":"0.41","sell":"0.39","at":"1794154513","avg_price":"0.42","high":"0.44","last":"0.39","low":"0.38","open":"0.38","price_change_percent":"+2.63%","volume":"904.480528","amount":"2164.2516","vol":"904.480528"}},"xpmusdt":{"at":"1794154513","ticker":{"buy":"0.0197","sell":"0.0192","at":"1794154513","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794154513","ticker":{"buy":"0.00116","sell":"0.00113","at":"1794154513","avg_price":"0.00114","high":"0.00131","last":"0.00113","low":"0.00107","open":"0.0011","price_change_percent":"+2.73%","volume":"2839.95709567","amount":"2367778.0775","vol":"2839.95709567"}},"xtmxmr":{"at":"1794154513","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794154513","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794154513","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1794154513","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794154513","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794154513","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794154513","ticker":{"buy":"0.30669","sell":"0.30001","at":"1794154513","avg_price":"0.30001","high":"0.30001","last":"0.30001","low":"0.30001","open":"0.30001","price_change_percent":"+0.00%","volume":"88.76965889","amount":"295.889","vol":"88.76965889"}},"zclbtc":{"at":"1794154513","ticker":{"buy":"0.0000069","sell":"0.0000053","at":"1794154513","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1794154513","ticker":{"buy":"0.0176931","sell":"0.01376807","at":"1794154513","avg_price":"0.01450206","high":"0.0155","last":"0.01390619","low":"0.01390619","open":"0.01466327","price_change_percent":"-5.16%","volume":"0.0042198","amount":"0.2942","vol":"0.0042198"}},"zenbtc":{"at":"1794154513","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794154513","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794154513","ticker":{"buy":"0.196","sell":"0.17760001","at":"1794154513","avg_price":"0.18259333","high":"0.19978","last":"0.19978","low":"0.17","open":"0.17","price_change_percent":"+17.52%","volume":"3.7550322","amount":"19.49","vol":"3.7550322"}},"zerbtc":{"at":"1794154513","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794154513","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}