{"aquabtc":{"at":"1793929307","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793929307","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793929307","ticker":{"buy":"0.18086134","sell":"0.1650001","at":"1793929307","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793929307","ticker":{"buy":"0.3476","sell":"0.21","at":"1793929307","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793929307","ticker":{"buy":"9.89999999","sell":"8.30000009","at":"1793929307","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793929307","ticker":{"buy":"703.09","sell":"688.01","at":"1793929307","avg_price":"710.61","high":"736.06","last":"703.95","low":"688","open":"722.75","price_change_percent":"-2.60%","volume":"712.190049","amount":"0.9993","vol":"712.190049"}},"bntusdt":{"at":"1793929307","ticker":{"buy":"0.0293","sell":"0.0287","at":"1793929307","avg_price":"0.0289","high":"0.0331","last":"0.0287","low":"0.025","open":"0.0288","price_change_percent":"-0.35%","volume":"28618.262301","amount":"985671.67","vol":"28618.262301"}},"btcusdt":{"at":"1793929307","ticker":{"buy":"76822.4","sell":"76018.3","at":"1793929307","avg_price":"78798.9","high":"81000","last":"76422","low":"75500","open":"80250.1","price_change_percent":"-4.77%","volume":"42877.14538624","amount":"0.54603254","vol":"42877.14538624"}},"btczusdt":{"at":"1793929307","ticker":{"buy":"0.00003999","sell":"0.00003998","at":"1793929307","avg_price":"0.00004403","high":"0.0000538","last":"0.00003999","low":"0.00003","open":"0.00005222","price_change_percent":"-23.42%","volume":"130.09066939","amount":"3045336.6","vol":"130.09066939"}},"cfbusdt":{"at":"1793929307","ticker":{"buy":"0.000000831","sell":"0.000000714","at":"1793929307","avg_price":"0.000000699","high":"0.00000086","last":"0.000000714","low":"0.000000551","open":"0.000000558","price_change_percent":"+27.96%","volume":"107.26712684","amount":"153820604.9","vol":"107.26712684"}},"cloreusdt":{"at":"1793929307","ticker":{"buy":"0.0018","sell":"0.001701","at":"1793929307","avg_price":"0.00174472","high":"0.00199961","last":"0.00162877","low":"0.00159694","open":"0.00169","price_change_percent":"-3.62%","volume":"550.01253884","amount":"319147.13","vol":"550.01253884"}},"cnxusdt":{"at":"1793929307","ticker":{"buy":"0.001","sell":"0.0009","at":"1793929307","avg_price":"0.0011","high":"0.0012","last":"0.0012","low":"0.001","open":"0.0013","price_change_percent":"-7.69%","volume":"1181.28624149","amount":"1080079.3536","vol":"1181.28624149"}},"cpayusdt":{"at":"1793929307","ticker":{"buy":"0.00038944","sell":"0.000312","at":"1793929307","avg_price":"0.00032277","high":"0.00039396","last":"0.000312","low":"0.000312","open":"0.0003121","price_change_percent":"-0.03%","volume":"178.91164918","amount":"563201.1","vol":"178.91164918"}},"csdusdt":{"at":"1793929307","ticker":{"buy":"0.1054","sell":"0.1028","at":"1793929307","avg_price":"0.1079","high":"0.1379","last":"0.1028","low":"0.08","open":"0.1381","price_change_percent":"-25.56%","volume":"20046.2668485","amount":"192029.4546","vol":"20046.2668485"}},"daiusdt":{"at":"1793929307","ticker":{"buy":"1.199","sell":"0.9555","at":"1793929307","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793929307","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793929307","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000004","price_change_percent":"-25.00%","volume":"0.00242937","amount":"60654.45","vol":"0.00242937"}},"dogebtc":{"at":"1793929307","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1793929307","avg_price":"0.00000097","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.00000105","price_change_percent":"-10.48%","volume":"0.00164307","amount":"1716.75","vol":"0.00164307"}},"dogeusdt":{"at":"1793929307","ticker":{"buy":"0.07434","sell":"0.0714","at":"1793929307","avg_price":"0.07612","high":"0.08021","last":"0.0749","low":"0.07121","open":"0.07968","price_change_percent":"-6.00%","volume":"1993.2887008","amount":"26716.65","vol":"1993.2887008"}},"drgxbtc":{"at":"1793929307","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793929307","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793929307","ticker":{"buy":"0.030499","sell":"0.028278","at":"1793929307","avg_price":"0.029935","high":"0.030498","last":"0.030498","low":"0.028247","open":"0.028246","price_change_percent":"+7.97%","volume":"0.0019059","amount":"0.0625","vol":"0.0019059"}},"ethusdt":{"at":"1793929307","ticker":{"buy":"2252.06","sell":"2207.67","at":"1793929307","avg_price":"2342.81","high":"2430","last":"2253.44","low":"2214.69","open":"2429.99","price_change_percent":"-7.27%","volume":"24103.63632","amount":"10.318","vol":"24103.63632"}},"evrrvn":{"at":"1793929307","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793929307","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793929307","ticker":{"buy":"0.00001599","sell":"0.0000125","at":"1793929307","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"6.61727812","amount":"529382.25","vol":"6.61727812"}},"fluxbtc":{"at":"1793929307","ticker":{"buy":"0.00000082","sell":"0.00000066","at":"1793929307","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793929307","ticker":{"buy":"0.18","sell":"0.17","at":"1793929307","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"278.143707","amount":"1541.8415","vol":"278.143707"}},"grcbtc":{"at":"1793929307","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793929307","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.01193913","amount":"152489.11","vol":"0.01193913"}},"grcusdt":{"at":"1793929307","ticker":{"buy":"0.006","sell":"0.0059","at":"1793929307","avg_price":"0.0062709","high":"0.0064","last":"0.0059","low":"0.005605","open":"0.0055","price_change_percent":"+7.27%","volume":"881.16542054","amount":"140931.96","vol":"881.16542054"}},"hexusdt":{"at":"1793929307","ticker":{"buy":"0.00297404","sell":"0.0012112","at":"1793929307","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793929307","ticker":{"buy":"2.429997","sell":"1.903069","at":"1793929307","avg_price":"2.12118","high":"2.425","last":"1.900003","low":"1.7001","open":"1.460003","price_change_percent":"+30.14%","volume":"37.75074608","amount":"17.3638","vol":"37.75074608"}},"kmdbtc":{"at":"1793929307","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793929307","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793929307","ticker":{"buy":"0.0197","sell":"0.0138","at":"1793929307","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793929307","ticker":{"buy":"0.0047","sell":"0.0036","at":"1793929307","avg_price":"0.0041","high":"0.0049","last":"0.0036","low":"0.0035","open":"0.0036","price_change_percent":"+0.00%","volume":"725.75478486","amount":"200534.6063","vol":"725.75478486"}},"laxusdt":{"at":"1793929307","ticker":{"buy":"0.009","sell":"0.008","at":"1793929307","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.007","price_change_percent":"+14.29%","volume":"407.1821071","amount":"61700.6115","vol":"407.1821071"}},"ltcbtc":{"at":"1793929307","ticker":{"buy":"0.000759","sell":"0.00068","at":"1793929307","avg_price":"0.00069557","high":"0.000754","last":"0.00067053","low":"0.00067053","open":"0.00075498","price_change_percent":"-11.19%","volume":"0.00434008","amount":"6.34","vol":"0.00434008"}},"ltcusdt":{"at":"1793929307","ticker":{"buy":"52.66621","sell":"52.6661","at":"1793929307","avg_price":"54.60373","high":"60","last":"52.64596","low":"51.7","open":"56.47683","price_change_percent":"-6.78%","volume":"23544.20190023","amount":"432.41873","vol":"23544.20190023"}},"matildausdt":{"at":"1793929307","ticker":{"buy":"0.000002879","sell":"0.000000981","at":"1793929307","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793929307","ticker":{"buy":"0.003538","sell":"0.0025","at":"1793929307","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mdsusdt":{"at":"1793929307","ticker":{"buy":"0.00000000101","sell":"0.000000001","at":"1793929307","avg_price":"0.00000000109","high":"0.0000000014","last":"0.00000000107","low":"0.00000000093","open":"0.00000000141","price_change_percent":"-24.11%","volume":"5458.51278749","amount":"5238831794605.199","vol":"5458.51278749"}},"mmxusdt":{"at":"1793929307","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793929307","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793929307","ticker":{"buy":"0.00000084","sell":"0.00000063","at":"1793929307","avg_price":"0.0000008","high":"0.00000086","last":"0.00000084","low":"0.00000059","open":"0.00000073","price_change_percent":"+15.07%","volume":"418.1486163","amount":"547019816.5800002","vol":"418.1486163"}},"nockusdc":{"at":"1793929307","ticker":{"buy":"0.0171","sell":"0.0136","at":"1793929307","avg_price":"0.017","high":"0.0177","last":"0.0153","low":"0.0153","open":"0.016","price_change_percent":"-4.38%","volume":"0.92648284","amount":"52.4378","vol":"0.92648284"}},"nockusdt":{"at":"1793929307","ticker":{"buy":"0.0146","sell":"0.0141","at":"1793929307","avg_price":"0.0153","high":"0.0167","last":"0.0141","low":"0.0141","open":"0.016","price_change_percent":"-11.88%","volume":"25582.92214643","amount":"1697169.0106","vol":"25582.92214643"}},"noidusdt":{"at":"1793929307","ticker":{"buy":"0.35667309","sell":"0.33030002","at":"1793929307","avg_price":"0.3448024","high":"0.43199999","last":"0.35115909","low":"0.26925994","open":"0.38399997","price_change_percent":"-8.55%","volume":"157687.67162458","amount":"464236.78","vol":"157687.67162458"}},"nptusdt":{"at":"1793929307","ticker":{"buy":"0.18","sell":"0.17","at":"1793929307","avg_price":"0.18","high":"0.2","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"2003.90425","amount":"10894.1341","vol":"2003.90425"}},"octausdt":{"at":"1793929307","ticker":{"buy":"0.08","sell":"0.07800102","at":"1793929307","avg_price":"0.06491223","high":"0.08","last":"0.07380104","low":"0.048714","open":"0.07400307","price_change_percent":"-0.27%","volume":"665.8244729","amount":"10424.17","vol":"665.8244729"}},"pearlbtc":{"at":"1793929307","ticker":{"buy":"0.00002098","sell":"0.00001959","at":"1793929307","avg_price":"0.00002022","high":"0.00002151","last":"0.00001884","low":"0.00001865","open":"0.00001899","price_change_percent":"-0.79%","volume":"0.08173494","amount":"4071.4315","vol":"0.08173494"}},"pearlusdc":{"at":"1793929307","ticker":{"buy":"1.62","sell":"1.6","at":"1793929307","avg_price":"1.61","high":"1.72","last":"1.62","low":"1.44","open":"1.57","price_change_percent":"+3.18%","volume":"62567.594909","amount":"38331.0962","vol":"62567.594909"}},"pearlusdt":{"at":"1793929307","ticker":{"buy":"1.61","sell":"1.6","at":"1793929307","avg_price":"1.62","high":"1.72","last":"1.61","low":"1.43","open":"1.57","price_change_percent":"+2.55%","volume":"4323192.40462098","amount":"2686349.02900001","vol":"4323192.40462098"}},"plsdai":{"at":"1793929307","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793929307","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793929307","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793929307","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793929307","ticker":{"buy":"0.00000549","sell":"0.00000526","at":"1793929307","avg_price":"0.00000549","high":"0.00000634","last":"0.00000544","low":"0.00000544","open":"0.00000492","price_change_percent":"+10.57%","volume":"20.86567693","amount":"3694005.63","vol":"20.86567693"}},"plsxdai":{"at":"1793929307","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793929307","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793929307","ticker":{"buy":"0.729728","sell":"0.701443","at":"1793929307","avg_price":"0.743163","high":"0.911","last":"0.726735","low":"0.699459","open":"0.736642","price_change_percent":"-1.34%","volume":"3687851.87046233","amount":"4619129.0968","vol":"3687851.87046233"}},"plsxusdt":{"at":"1793929307","ticker":{"buy":"0.00000444","sell":"0.00000393","at":"1793929307","avg_price":"0.00000416","high":"0.0000053","last":"0.00000393","low":"0.00000393","open":"0.00000555","price_change_percent":"-29.19%","volume":"65.36799749","amount":"14979321.95999999","vol":"65.36799749"}},"polusdt":{"at":"1793929307","ticker":{"buy":"0.09514289","sell":"0.09335091","at":"1793929307","avg_price":"0.09622021","high":"0.09999986","last":"0.09520573","low":"0.092","open":"0.09771286","price_change_percent":"-2.57%","volume":"895.89651561","amount":"9433.68","vol":"895.89651561"}},"qminequbic":{"at":"1793929307","ticker":{"buy":"3689.99999899","sell":"3101.00000001","at":"1793929307","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793929307","ticker":{"buy":"0.00179","sell":"0.00142","at":"1793929307","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793929307","ticker":{"buy":"0.5073","sell":"0.4983","at":"1793929307","avg_price":"0.5055","high":"0.55","last":"0.5073","low":"0.4611","open":"0.52","price_change_percent":"-2.44%","volume":"7796.59554236","amount":"15380.0007","vol":"7796.59554236"}},"quantususdt":{"at":"1793929307","ticker":{"buy":"72.704","sell":"72.272","at":"1793929307","avg_price":"72.942","high":"74.849","last":"72.272","low":"71.302","open":"73.505","price_change_percent":"-1.68%","volume":"119583.212372","amount":"1638.587","vol":"119583.212372"}},"qubicbtc":{"at":"1793929307","ticker":{"buy":"0.000000000006366","sell":"0.000000000004814","at":"1793929307","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793929307","ticker":{"buy":"0.0000003996","sell":"0.0000003945","at":"1793929307","avg_price":"0.0000004123","high":"0.0000004232","last":"0.0000003996","low":"0.0000003996","open":"0.0000004166","price_change_percent":"-4.08%","volume":"10675.66918113","amount":"25998058890.7","vol":"10675.66918113"}},"rvnbtc":{"at":"1793929307","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793929307","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00046804","amount":"23424.76","vol":"0.00046804"}},"safebtc":{"at":"1793929307","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793929307","avg_price":"0.00000093","high":"0.00000106","last":"0.00000066","low":"0.00000066","open":"0.00000099","price_change_percent":"-33.33%","volume":"0.00001841","amount":"17.42","vol":"0.00001841"}},"safedoge":{"at":"1793929307","ticker":{"buy":"1.09","sell":"0.363","at":"1793929307","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793929307","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793929307","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793929307","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793929307","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793929307","ticker":{"buy":"0.0643","sell":"0.0633","at":"1793929307","avg_price":"0.05363","high":"0.05364","last":"0.05363","low":"0.05363","open":"0.08082","price_change_percent":"-33.64%","volume":"0.9272638","amount":"17.29","vol":"0.9272638"}},"satusdt":{"at":"1793929307","ticker":{"buy":"0.25","sell":"0.17","at":"1793929307","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793929307","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793929307","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793929307","ticker":{"buy":"0.00275552","sell":"0.00130033","at":"1793929307","avg_price":"0.00179015","high":"0.00276998","last":"0.00130014","low":"0.00130014","open":"0.0013","price_change_percent":"+0.01%","volume":"7.07837925","amount":"3578.23","vol":"7.07837925"}},"solbtc":{"at":"1793929307","ticker":{"buy":"0.00133099","sell":"0.00118226","at":"1793929307","avg_price":"0.001393","high":"0.00141997","last":"0.00127777","low":"0.00127777","open":"0.00121","price_change_percent":"+5.60%","volume":"0.00927381","amount":"6.67","vol":"0.00927381"}},"soqusdt":{"at":"1793929307","ticker":{"buy":"0.0002","sell":"0.0001958","at":"1793929307","avg_price":"0.0001849","high":"0.0002049","last":"0.0002","low":"0.0001654","open":"0.0001814","price_change_percent":"+10.25%","volume":"15113.04274734","amount":"81497407.98999995","vol":"15113.04274734"}},"suiusdt":{"at":"1793929307","ticker":{"buy":"0.94731999","sell":"0.865","at":"1793929307","avg_price":"0.89682625","high":"0.96399999","last":"0.861","low":"0.861","open":"0.96399999","price_change_percent":"-10.68%","volume":"244.04654431","amount":"279.95","vol":"244.04654431"}},"trxusdt":{"at":"1793929307","ticker":{"buy":"0.32305","sell":"0.31168","at":"1793929307","avg_price":"0.32154","high":"0.34499","last":"0.32314","low":"0.3105","open":"0.32477","price_change_percent":"-0.50%","volume":"6712.3110423","amount":"20802.4","vol":"6712.3110423"}},"tscusdt":{"at":"1793929307","ticker":{"buy":"4.5485","sell":"4.4988","at":"1793929307","avg_price":"4.3985","high":"4.7","last":"4.5026","low":"4.0628","open":"4.3855","price_change_percent":"+2.67%","volume":"75467.30370274","amount":"17208.8691","vol":"75467.30370274"}},"urxbtc":{"at":"1793929307","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793929307","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793929307","ticker":{"buy":"1.00147","sell":"1","at":"1793929307","avg_price":"1.00008","high":"1.00343","last":"1","low":"0.99802","open":"0.9998","price_change_percent":"+0.02%","volume":"150675.03745546","amount":"150664.4428","vol":"150675.03745546"}},"vrscbtc":{"at":"1793929307","ticker":{"buy":"0.0000027","sell":"0.00000205","at":"1793929307","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00006656","amount":"32.47","vol":"0.00006656"}},"vrscdai":{"at":"1793929307","ticker":{"buy":"0.5","sell":"0.146","at":"1793929307","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793929307","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793929307","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793929307","ticker":{"buy":"40","sell":"14.15","at":"1793929307","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793929307","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793929307","avg_price":"0.00235","high":"0.00235","last":"0.00234","low":"0.00234","open":"0.0036","price_change_percent":"-35.00%","volume":"0.0138587","amount":"5.9","vol":"0.0138587"}},"vrscsafe":{"at":"1793929307","ticker":{"buy":"6","sell":"1.8801","at":"1793929307","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793929307","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793929307","avg_price":"0.16336","high":"0.16508","last":"0.16","low":"0.16","open":"0.21498","price_change_percent":"-25.57%","volume":"390.6780596","amount":"2410.17","vol":"390.6780596"}},"vrscusdt":{"at":"1793929307","ticker":{"buy":"0.20649","sell":"0.16601","at":"1793929307","avg_price":"0.18122","high":"0.2096","last":"0.2096","low":"0.16451","open":"0.20094","price_change_percent":"+4.31%","volume":"396.5073393","amount":"2098.94","vol":"396.5073393"}},"vtcbtc":{"at":"1793929307","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793929307","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00204389","amount":"4007.63","vol":"0.00204389"}},"wartusdt":{"at":"1793929307","ticker":{"buy":"0.0233","sell":"0.0222","at":"1793929307","avg_price":"0.0232","high":"0.0259","last":"0.0233","low":"0.0207","open":"0.0235","price_change_percent":"-0.85%","volume":"121.64728097","amount":"5629.1463","vol":"121.64728097"}},"wplspls":{"at":"1793929307","ticker":{"buy":"1","sell":"0.968","at":"1793929307","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793929307","ticker":{"buy":"0.0138","sell":"0.002935","at":"1793929307","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793929307","ticker":{"buy":"867.5","sell":"188.9","at":"1793929307","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793929307","ticker":{"buy":"420","sell":"265","at":"1793929307","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793929307","ticker":{"buy":"0.32426","sell":"0.20141","at":"1793929307","avg_price":"0.26784","high":"0.32431","last":"0.252","low":"0.25121","open":"0.26106","price_change_percent":"-3.47%","volume":"260.8879538","amount":"982.51","vol":"260.8879538"}},"xmrbtc":{"at":"1793929307","ticker":{"buy":"0.00896","sell":"0.00757","at":"1793929307","avg_price":"0.00827","high":"0.00896","last":"0.00896","low":"0.00757","open":"0.00798","price_change_percent":"+12.28%","volume":"0.00007811","amount":"0.01027","vol":"0.00007811"}},"xmrusdt":{"at":"1793929307","ticker":{"buy":"632.07141","sell":"614.65707","at":"1793929307","avg_price":"632.16338","high":"650","last":"624","low":"607.1","open":"631.00008","price_change_percent":"-1.11%","volume":"9415.50348297","amount":"14.89886","vol":"9415.50348297"}},"xntusdt":{"at":"1793929307","ticker":{"buy":"0.36","sell":"0.35","at":"1793929307","avg_price":"0.37","high":"0.4","last":"0.35","low":"0.35","open":"0.36","price_change_percent":"-2.78%","volume":"1003.41221","amount":"2784.2929","vol":"1003.41221"}},"xpmusdt":{"at":"1793929307","ticker":{"buy":"0.0248","sell":"0.0192","at":"1793929307","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793929307","ticker":{"buy":"0.00112","sell":"0.00109","at":"1793929307","avg_price":"0.00108","high":"0.00119","last":"0.00108","low":"0.00095","open":"0.00102","price_change_percent":"+5.88%","volume":"16569.80108147","amount":"15612374.44287","vol":"16569.80108147"}},"xtmxmr":{"at":"1793929307","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793929307","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000002","price_change_percent":"-50.00%","volume":"0.00002117","amount":"21.17","vol":"0.00002117"}},"yecbtc":{"at":"1793929307","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1793929307","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793929307","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793929307","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793929307","ticker":{"buy":"0.318","sell":"0.31","at":"1793929307","avg_price":"0.30742","high":"0.31001","last":"0.31","low":"0.30001","open":"0.3076","price_change_percent":"+0.78%","volume":"938.08694093","amount":"3056.325","vol":"938.08694093"}},"zclbtc":{"at":"1793929307","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793929307","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793929307","ticker":{"buy":"0.01665","sell":"0.01436913","at":"1793929307","avg_price":"0.01454167","high":"0.016","last":"0.01425","low":"0.01425","open":"0.0156","price_change_percent":"-8.65%","volume":"0.02201648","amount":"1.4892","vol":"0.02201648"}},"zenbtc":{"at":"1793929307","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793929307","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793929307","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793929307","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793929307","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793929307","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}