{"aquabtc":{"at":"1794262496","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794262496","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794262496","ticker":{"buy":"0.18952178","sell":"0.17259656","at":"1794262496","avg_price":"0.17651038","high":"0.18952188","last":"0.17259656","low":"0.171","open":"0.16470945","price_change_percent":"+4.79%","volume":"342.40234667","amount":"1934.33","vol":"342.40234667"}},"arrrusdt":{"at":"1794262496","ticker":{"buy":"0.275","sell":"0.1823","at":"1794262496","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794262496","ticker":{"buy":"9.49999999","sell":"8.51000001","at":"1794262496","avg_price":"9.10694372","high":"9.48","last":"9.4799998","low":"8.1","open":"8.1","price_change_percent":"+17.04%","volume":"377.38595209","amount":"41.68","vol":"377.38595209"}},"bnbusdt":{"at":"1794262496","ticker":{"buy":"693.95","sell":"691","at":"1794262496","avg_price":"685.57","high":"693.99","last":"693.99","low":"675","open":"685","price_change_percent":"+1.31%","volume":"496.528385","amount":"0.7208","vol":"496.528385"}},"bntusdt":{"at":"1794262496","ticker":{"buy":"0.0193","sell":"0.018","at":"1794262496","avg_price":"0.0198","high":"0.022","last":"0.018","low":"0.0166","open":"0.0212","price_change_percent":"-15.09%","volume":"13122.503165","amount":"657163.42","vol":"13122.503165"}},"btcusdt":{"at":"1794262496","ticker":{"buy":"75599.7","sell":"74620.7","at":"1794262496","avg_price":"74917.3","high":"75762.2","last":"74621","low":"73803.7","open":"73803.6","price_change_percent":"+1.11%","volume":"27020.95125658","amount":"0.36002096","vol":"27020.95125658"}},"btczusdt":{"at":"1794262496","ticker":{"buy":"0.00003476","sell":"0.00003475","at":"1794262496","avg_price":"0.0000341","high":"0.00003488","last":"0.00003476","low":"0.00003178","open":"0.00003488","price_change_percent":"-0.34%","volume":"13.98228736","amount":"439937.1","vol":"13.98228736"}},"cfbusdt":{"at":"1794262496","ticker":{"buy":"0.00000068","sell":"0.000000551","at":"1794262496","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794262496","ticker":{"buy":"0.0019078","sell":"0.001615","at":"1794262496","avg_price":"0.00177916","high":"0.00190991","last":"0.00168105","low":"0.00168105","open":"0.0018","price_change_percent":"-6.61%","volume":"23.36679676","amount":"13167.98","vol":"23.36679676"}},"cnxusdt":{"at":"1794262496","ticker":{"buy":"0.0009","sell":"0.0008","at":"1794262496","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"743.04445168","amount":"925609.2796","vol":"743.04445168"}},"cpayusdt":{"at":"1794262496","ticker":{"buy":"0.00031978","sell":"0.0003005","at":"1794262496","avg_price":"0.00031191","high":"0.00035687","last":"0.00030046","low":"0.00030027","open":"0.00035842","price_change_percent":"-16.17%","volume":"351.88962063","amount":"1170000.3","vol":"351.88962063"}},"csdusdt":{"at":"1794262496","ticker":{"buy":"0.0596","sell":"0.0482","at":"1794262496","avg_price":"0.0483","high":"0.0681","last":"0.0515","low":"0.021","open":"0.0619","price_change_percent":"-16.80%","volume":"12856.07518093","amount":"313543.8228","vol":"12856.07518093"}},"daiusdt":{"at":"1794262496","ticker":{"buy":"1.2501","sell":"1.0002","at":"1794262496","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794262496","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794262496","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00072657","amount":"14936.46","vol":"0.00072657"}},"dogebtc":{"at":"1794262496","ticker":{"buy":"0.00000097","sell":"0.0000009","at":"1794262496","avg_price":"0.00000098","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000094","price_change_percent":"+6.38%","volume":"0.00124225","amount":"1283.39","vol":"0.00124225"}},"dogeusdt":{"at":"1794262496","ticker":{"buy":"0.07143","sell":"0.06851","at":"1794262496","avg_price":"0.07047","high":"0.07168","last":"0.07102","low":"0.0685","open":"0.07104","price_change_percent":"-0.03%","volume":"6530.3019534","amount":"92096.05","vol":"6530.3019534"}},"drgxbtc":{"at":"1794262496","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794262496","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794262496","ticker":{"buy":"0.028427","sell":"0.028229","at":"1794262496","avg_price":"0.028425","high":"0.0286","last":"0.0286","low":"0.028229","open":"0.02829","price_change_percent":"+1.10%","volume":"0.0007155","amount":"0.0253","vol":"0.0007155"}},"ethusdt":{"at":"1794262496","ticker":{"buy":"2156.26","sell":"2112.76","at":"1794262496","avg_price":"2130.3","high":"2188.47","last":"2111.21","low":"2073.59","open":"2111.11","price_change_percent":"+0.00%","volume":"23160.09361","amount":"10.934","vol":"23160.09361"}},"evrrvn":{"at":"1794262496","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794262496","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794262496","ticker":{"buy":"0.000016","sell":"0.00001031","at":"1794262496","avg_price":"0.00001037","high":"0.0000106","last":"0.00001031","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.39%","volume":"5.04461426","amount":"489103.22","vol":"5.04461426"}},"fluxbtc":{"at":"1794262496","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794262496","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794262496","ticker":{"buy":"0.16","sell":"0.15","at":"1794262496","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"852.623938","amount":"5326.6203","vol":"852.623938"}},"grcbtc":{"at":"1794262496","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794262496","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0007577","amount":"10824.25","vol":"0.0007577"}},"grcusdt":{"at":"1794262496","ticker":{"buy":"0.0058","sell":"0.0053976","at":"1794262496","avg_price":"0.00557366","high":"0.00589","last":"0.00520001","low":"0.00518993","open":"0.0055","price_change_percent":"-5.45%","volume":"87.42818373","amount":"16078.62","vol":"87.42818373"}},"hexusdt":{"at":"1794262496","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794262496","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794262496","ticker":{"buy":"2.999998","sell":"2.400006","at":"1794262496","avg_price":"2.308124","high":"2.400002","last":"2.400002","low":"2.124367","open":"2.123811","price_change_percent":"+13.00%","volume":"7.74281285","amount":"3.3883","vol":"7.74281285"}},"kmdbtc":{"at":"1794262496","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794262496","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794262496","ticker":{"buy":"0.0185","sell":"0.0145","at":"1794262496","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794262496","ticker":{"buy":"0.0089","sell":"0.0061","at":"1794262496","avg_price":"0.007","high":"0.009","last":"0.0061","low":"0.0043","open":"0.0044","price_change_percent":"+38.64%","volume":"704.14302765","amount":"91625.5081","vol":"704.14302765"}},"laxusdt":{"at":"1794262496","ticker":{"buy":"0.01","sell":"0.009","at":"1794262496","avg_price":"0.011","high":"0.012","last":"0.009","low":"0.009","open":"0.01","price_change_percent":"-10.00%","volume":"302.6536393","amount":"28606.9747","vol":"302.6536393"}},"ltcbtc":{"at":"1794262496","ticker":{"buy":"0.00071194","sell":"0.00067153","at":"1794262496","avg_price":"0.00068703","high":"0.0007145","last":"0.00067101","low":"0.00067053","open":"0.00067053","price_change_percent":"+0.07%","volume":"0.00195653","amount":"2.88","vol":"0.00195653"}},"ltcusdt":{"at":"1794262496","ticker":{"buy":"51.80005","sell":"51.28611","at":"1794262496","avg_price":"51.36024","high":"53.84976","last":"51.77985","low":"49.9","open":"50.00001","price_change_percent":"+3.56%","volume":"17146.45571206","amount":"333.17369","vol":"17146.45571206"}},"matildausdt":{"at":"1794262496","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794262496","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794262496","ticker":{"buy":"0.002498","sell":"0.00192","at":"1794262496","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0018347","price_change_percent":"+3.56%","volume":"2.85","amount":"1500","vol":"2.85"}},"mdsusdt":{"at":"1794262496","ticker":{"buy":"0.00000000052","sell":"0.00000000045","at":"1794262496","avg_price":"0.00000000051","high":"0.00000000065","last":"0.00000000043","low":"0.00000000043","open":"0.0000000006","price_change_percent":"-28.33%","volume":"840.50220972","amount":"1662229187737.8003","vol":"840.50220972"}},"mmxusdt":{"at":"1794262496","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794262496","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794262496","ticker":{"buy":"0.00000079","sell":"0.00000059","at":"1794262496","avg_price":"0.00000064","high":"0.00000067","last":"0.00000061","low":"0.00000061","open":"0.00000068","price_change_percent":"-10.29%","volume":"58.03009463","amount":"88797069.55999999","vol":"58.03009463"}},"nockusdc":{"at":"1794262496","ticker":{"buy":"0.016","sell":"0.0125","at":"1794262496","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794262496","ticker":{"buy":"0.0134","sell":"0.0132","at":"1794262496","avg_price":"0.0131","high":"0.0136","last":"0.0132","low":"0.0125","open":"0.0134","price_change_percent":"-1.49%","volume":"20889.37662006","amount":"1603434.7745","vol":"20889.37662006"}},"noidusdt":{"at":"1794262496","ticker":{"buy":"0.32090006","sell":"0.31228325","at":"1794262496","avg_price":"0.34715699","high":"0.4","last":"0.31894868","low":"0.29","open":"0.3335881","price_change_percent":"-4.39%","volume":"87092.90137723","amount":"257209.76","vol":"87092.90137723"}},"nptusdt":{"at":"1794262496","ticker":{"buy":"0.19","sell":"0.18","at":"1794262496","avg_price":"0.19","high":"0.21","last":"0.19","low":"0.18","open":"0.19","price_change_percent":"+0.00%","volume":"1209.699122","amount":"6549.5922","vol":"1209.699122"}},"octausdt":{"at":"1794262496","ticker":{"buy":"0.08899999","sell":"0.07380006","at":"1794262496","avg_price":"0.08028787","high":"0.089","last":"0.07380001","low":"0.07380001","open":"0.089","price_change_percent":"-17.08%","volume":"107.64620744","amount":"1351.38","vol":"107.64620744"}},"pearlbtc":{"at":"1794262496","ticker":{"buy":"0.0000215","sell":"0.00002085","at":"1794262496","avg_price":"0.00002105","high":"0.00002295","last":"0.0000215","low":"0.00002022","open":"0.00002241","price_change_percent":"-4.06%","volume":"0.05489293","amount":"2600.6082","vol":"0.05489293"}},"pearlusdc":{"at":"1794262496","ticker":{"buy":"1.64","sell":"1.61","at":"1794262496","avg_price":"1.61","high":"1.71","last":"1.64","low":"1.51","open":"1.71","price_change_percent":"-4.09%","volume":"34586.261485","amount":"21636.165","vol":"34586.261485"}},"pearlusdt":{"at":"1794262496","ticker":{"buy":"1.63","sell":"1.61","at":"1794262496","avg_price":"1.61","high":"1.73","last":"1.63","low":"1.51","open":"1.72","price_change_percent":"-5.23%","volume":"3392273.782816","amount":"2109752.67720001","vol":"3392273.782816"}},"plsdai":{"at":"1794262496","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794262496","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794262496","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794262496","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794262496","ticker":{"buy":"0.00000528","sell":"0.00000506","at":"1794262496","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794262496","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794262496","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794262496","ticker":{"buy":"0.727251","sell":"0.699062","at":"1794262496","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794262496","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794262496","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000395","price_change_percent":"-1.01%","volume":"18.32704648","amount":"4802539.38","vol":"18.32704648"}},"polusdt":{"at":"1794262496","ticker":{"buy":"0.09453026","sell":"0.08902265","at":"1794262496","avg_price":"0.09347275","high":"0.09787","last":"0.09453047","low":"0.0879","open":"0.08900976","price_change_percent":"+6.20%","volume":"1457.46282917","amount":"15593.93","vol":"1457.46282917"}},"qminequbic":{"at":"1794262496","ticker":{"buy":"3597.99999989","sell":"3000","at":"1794262496","avg_price":"2853.66666667","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"185312424.05","amount":"64909.39","vol":"185312424.05"}},"qmineusdt":{"at":"1794262496","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794262496","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794262496","ticker":{"buy":"0.47","sell":"0.4612","at":"1794262496","avg_price":"0.4729","high":"0.4812","last":"0.4629","low":"0.462","open":"0.4758","price_change_percent":"-2.71%","volume":"4330.67084704","amount":"9194.5802","vol":"4330.67084704"}},"quantususdt":{"at":"1794262496","ticker":{"buy":"56.333","sell":"56.149","at":"1794262496","avg_price":"57.728","high":"61.856","last":"56.149","low":"55.635","open":"61.606","price_change_percent":"-8.86%","volume":"153829.347409","amount":"2664","vol":"153829.347409"}},"qubicbtc":{"at":"1794262496","ticker":{"buy":"0.000000000004847","sell":"0.00000000000463","at":"1794262496","avg_price":"0.000000000004825","high":"0.000000000004908","last":"0.000000000004678","low":"0.000000000004678","open":"0.000000000004241","price_change_percent":"+10.30%","volume":"0.00985211","amount":"2042146976","vol":"0.00985211"}},"qubicusdt":{"at":"1794262496","ticker":{"buy":"0.0000003599","sell":"0.000000351","at":"1794262496","avg_price":"0.000000364","high":"0.0000003974","last":"0.0000003599","low":"0.0000003441","open":"0.00000037","price_change_percent":"-2.73%","volume":"37743.98773528","amount":"103837472028.60004","vol":"37743.98773528"}},"rvnbtc":{"at":"1794262496","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794262496","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00056613","amount":"28306.32","vol":"0.00056613"}},"safebtc":{"at":"1794262496","ticker":{"buy":"0.00000084","sell":"0.00000073","at":"1794262496","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000083","open":"0.00000083","price_change_percent":"+1.20%","volume":"0.00013174","amount":"156.84","vol":"0.00013174"}},"safedoge":{"at":"1794262496","ticker":{"buy":"1.09","sell":"0.36391","at":"1794262496","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794262496","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794262496","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794262496","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794262496","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794262496","ticker":{"buy":"0.0643","sell":"0.06001","at":"1794262496","avg_price":"0.06105","high":"0.06184","last":"0.06001","low":"0.06001","open":"0.06479","price_change_percent":"-7.38%","volume":"14.8625841","amount":"241.83","vol":"14.8625841"}},"satusdt":{"at":"1794262496","ticker":{"buy":"0.37","sell":"0.31","at":"1794262496","avg_price":"0.34","high":"0.44","last":"0.37","low":"0.28","open":"0.44","price_change_percent":"-15.91%","volume":"66.34129","amount":"227.887","vol":"66.34129"}},"snowbtc":{"at":"1794262496","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794262496","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794262496","ticker":{"buy":"0.00187","sell":"0.001","at":"1794262496","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794262496","ticker":{"buy":"0.00145","sell":"0.00115011","at":"1794262496","avg_price":"0.00131641","high":"0.00146409","last":"0.001225","low":"0.00114791","open":"0.001185","price_change_percent":"+3.38%","volume":"0.0566504","amount":"43.57","vol":"0.0566504"}},"soqusdt":{"at":"1794262496","ticker":{"buy":"0.0001773","sell":"0.0001691","at":"1794262496","avg_price":"0.0001726","high":"0.0001932","last":"0.0001722","low":"0.0001523","open":"0.0001668","price_change_percent":"+3.24%","volume":"9970.58297692","amount":"56922161.08000001","vol":"9970.58297692"}},"suiusdt":{"at":"1794262496","ticker":{"buy":"0.879999","sell":"0.80350021","at":"1794262496","avg_price":"0.88775","high":"0.888","last":"0.888","low":"0.887","open":"0.88999999","price_change_percent":"-0.22%","volume":"47.15569986","amount":"53.14","vol":"47.15569986"}},"trxusdt":{"at":"1794262496","ticker":{"buy":"0.32134","sell":"0.3132","at":"1794262496","avg_price":"0.32099","high":"0.32835","last":"0.32045","low":"0.3129","open":"0.3239","price_change_percent":"-1.07%","volume":"2864.0650978","amount":"8921.27","vol":"2864.0650978"}},"tscusdt":{"at":"1794262496","ticker":{"buy":"4.3399","sell":"4.29","at":"1794262496","avg_price":"3.9279","high":"4.3847","last":"4.29","low":"3.61","open":"3.794","price_change_percent":"+13.07%","volume":"68995.51789914","amount":"17571.8825","vol":"68995.51789914"}},"urxbtc":{"at":"1794262496","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794262496","avg_price":"0.00001","high":"0.0000109","last":"0.0000109","low":"0.00000956","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00025733","amount":"25.56","vol":"0.00025733"}},"usdcusdt":{"at":"1794262496","ticker":{"buy":"1.00332","sell":"1.00101","at":"1794262496","avg_price":"1.00227","high":"1.01","last":"1.00101","low":"0.99861","open":"1","price_change_percent":"+0.10%","volume":"110608.46068531","amount":"110154.8677","vol":"110608.46068531"}},"vrscbtc":{"at":"1794262496","ticker":{"buy":"0.00000284","sell":"0.00000225","at":"1794262496","avg_price":"0.00000251","high":"0.00000275","last":"0.00000225","low":"0.00000221","open":"0.0000022","price_change_percent":"+2.27%","volume":"0.00163475","amount":"608.34","vol":"0.00163475"}},"vrscdai":{"at":"1794262496","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794262496","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794262496","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794262496","avg_price":"0.00009405","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10643747","amount":"1120.424","vol":"0.10643747"}},"vrsckmd":{"at":"1794262496","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794262496","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794262496","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794262496","avg_price":"0.0037","high":"0.0037","last":"0.0037","low":"0.0037","open":"0.0038","price_change_percent":"-2.63%","volume":"0.000444","amount":"0.12","vol":"0.000444"}},"vrscsafe":{"at":"1794262496","ticker":{"buy":"3.8","sell":"1.9","at":"1794262496","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794262496","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794262496","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794262496","ticker":{"buy":"0.21667","sell":"0.20702","at":"1794262496","avg_price":"0.20635","high":"0.229","last":"0.207","low":"0.19202","open":"0.192","price_change_percent":"+7.81%","volume":"2444.770063","amount":"11552.38","vol":"2444.770063"}},"vtcbtc":{"at":"1794262496","ticker":{"buy":"0.00000051","sell":"0.00000049","at":"1794262496","avg_price":"0.00000048","high":"0.00000049","last":"0.00000049","low":"0.00000048","open":"0.00000048","price_change_percent":"+2.08%","volume":"0.0002338","amount":"485.08","vol":"0.0002338"}},"wartusdt":{"at":"1794262496","ticker":{"buy":"0.0249","sell":"0.023","at":"1794262496","avg_price":"0.0247","high":"0.028","last":"0.0249","low":"0.0228","open":"0.0235","price_change_percent":"+5.96%","volume":"152.37608265","amount":"6170.5709","vol":"152.37608265"}},"wplspls":{"at":"1794262496","ticker":{"buy":"1","sell":"0.968","at":"1794262496","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794262496","ticker":{"buy":"0.01285","sell":"0.002935","at":"1794262496","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794262496","ticker":{"buy":"862","sell":"195.02","at":"1794262496","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794262496","ticker":{"buy":"417.78","sell":"265","at":"1794262496","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794262496","ticker":{"buy":"0.2688","sell":"0.20302","at":"1794262496","avg_price":"0.22733","high":"0.27","last":"0.26","low":"0.20302","open":"0.28496","price_change_percent":"-8.76%","volume":"45.7631017","amount":"192.5","vol":"45.7631017"}},"xmrbtc":{"at":"1794262496","ticker":{"buy":"0.0088","sell":"0.00787","at":"1794262496","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794262496","ticker":{"buy":"601","sell":"591.00001","at":"1794262496","avg_price":"603.29182","high":"633.33","last":"591","low":"590.76","open":"595.99994","price_change_percent":"-0.84%","volume":"10339.59267221","amount":"17.06231","vol":"10339.59267221"}},"xntusdt":{"at":"1794262496","ticker":{"buy":"0.39","sell":"0.37","at":"1794262496","avg_price":"0.38","high":"0.39","last":"0.37","low":"0.37","open":"0.4","price_change_percent":"-7.50%","volume":"387.507466","amount":"1028.6","vol":"387.507466"}},"xpmusdt":{"at":"1794262496","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794262496","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794262496","ticker":{"buy":"0.00112","sell":"0.00109","at":"1794262496","avg_price":"0.00105","high":"0.00114","last":"0.00109","low":"0.00099","open":"0.00108","price_change_percent":"+0.93%","volume":"4470.79848809","amount":"4339545.92053","vol":"4470.79848809"}},"xtmxmr":{"at":"1794262496","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794262496","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794262496","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794262496","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794262496","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794262496","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794262496","ticker":{"buy":"0.298","sell":"0.266","at":"1794262496","avg_price":"0.27685","high":"0.3","last":"0.265","low":"0.26001","open":"0.29105","price_change_percent":"-8.95%","volume":"643.77898618","amount":"2398.221","vol":"643.77898618"}},"zclbtc":{"at":"1794262496","ticker":{"buy":"0.000008","sell":"0.00000501","at":"1794262496","avg_price":"0.00000552","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000006","price_change_percent":"+0.00%","volume":"0.00007888","amount":"13.72","vol":"0.00007888"}},"zecbtc":{"at":"1794262496","ticker":{"buy":"0.01718326","sell":"0.0137543","at":"1794262496","avg_price":"0.01375433","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01375431","price_change_percent":"+0.00%","volume":"0.00146071","amount":"0.1062","vol":"0.00146071"}},"zenbtc":{"at":"1794262496","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794262496","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794262496","ticker":{"buy":"0.19958021","sell":"0.1776","at":"1794262496","avg_price":"0.1866458","high":"0.19978","last":"0.1776001","low":"0.16407","open":"0.19978","price_change_percent":"-11.10%","volume":"142.21494429","amount":"783.06","vol":"142.21494429"}},"zerbtc":{"at":"1794262496","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794262496","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}