{"aquabtc":{"at":"1786020675","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786020675","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786020675","ticker":{"buy":"0.08129999","sell":"0.07860079","at":"1786020675","avg_price":"0.08113334","high":"0.0812","last":"0.0812","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.25%","volume":"4.07516401","amount":"50.19","vol":"4.07516401"}},"arrrbtc":{"at":"1786020675","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1786020675","avg_price":"0.00000375","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0.00032887","amount":"87.7","vol":"0.00032887"}},"avaxusdt":{"at":"1786020675","ticker":{"buy":"7.76107782","sell":"6.06000076","at":"1786020675","avg_price":"7.47906961","high":"7.76107774","last":"7.67613108","low":"7","open":"7.76107774","price_change_percent":"-1.09%","volume":"25.52340437","amount":"3.34","vol":"25.52340437"}},"bnbusdt":{"at":"1786020675","ticker":{"buy":"663.37","sell":"595.02","at":"1786020675","avg_price":"667.42","high":"669.99","last":"664.45","low":"664.45","open":"669.99","price_change_percent":"-0.83%","volume":"29.242337","amount":"0.0439","vol":"29.242337"}},"btcusdt":{"at":"1786020675","ticker":{"buy":"65295.3","sell":"64500.1","at":"1786020675","avg_price":"64827.4","high":"65501.1","last":"65295.4","low":"63200","open":"63555.6","price_change_percent":"+2.74%","volume":"5034.91233084","amount":"0.07791441","vol":"5034.91233084"}},"btczbtc":{"at":"1786020675","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786020675","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786020675","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786020675","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786020675","ticker":{"buy":"0.00001852","sell":"0.00001851","at":"1786020675","avg_price":"0.00001844","high":"0.00001851","last":"0.00001851","low":"0.00001825","open":"0.0000185","price_change_percent":"+0.05%","volume":"0.04188833","amount":"2295.1","vol":"0.04188833"}},"cfbusdt":{"at":"1786020675","ticker":{"buy":"0.0000012","sell":"0.00000092","at":"1786020675","avg_price":"0.000001155","high":"0.0000012","last":"0.0000012","low":"0.000001142","open":"0.000001142","price_change_percent":"+5.08%","volume":"63.51249064","amount":"55098561.9","vol":"63.51249064"}},"cloreusdt":{"at":"1786020675","ticker":{"buy":"0.00075","sell":"0.00071002","at":"1786020675","avg_price":"0.00099666","high":"0.00141999","last":"0.00075","low":"0.00075","open":"0.00082","price_change_percent":"-8.54%","volume":"14.86145936","amount":"17932.03","vol":"14.86145936"}},"cnxusdt":{"at":"1786020675","ticker":{"buy":"0.0008","sell":"0.0006","at":"1786020675","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0005","open":"0.0007","price_change_percent":"+0.00%","volume":"756.13990252","amount":"1290860.6296","vol":"756.13990252"}},"cpayusdt":{"at":"1786020675","ticker":{"buy":"0.00075094","sell":"0.0007472","at":"1786020675","avg_price":"0.00074318","high":"0.00078","last":"0.0007472","low":"0.00072001","open":"0.00074","price_change_percent":"+0.97%","volume":"337.02432824","amount":"451597","vol":"337.02432824"}},"csdusdt":{"at":"1786020675","ticker":{"buy":"0.025","sell":"0.0235","at":"1786020675","avg_price":"0.0237","high":"0.025","last":"0.0235","low":"0.0234","open":"0.0235","price_change_percent":"+0.00%","volume":"479.11060154","amount":"20237.7913","vol":"479.11060154"}},"daiusdt":{"at":"1786020675","ticker":{"buy":"0.99","sell":"0.9501","at":"1786020675","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1786020675","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786020675","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.0006045","amount":"9609.91","vol":"0.0006045"}},"dogebtc":{"at":"1786020675","ticker":{"buy":"0.0000011","sell":"0.00000107","at":"1786020675","avg_price":"0.00000111","high":"0.00000113","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.0003017","amount":"273.7","vol":"0.0003017"}},"drgxbtc":{"at":"1786020675","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786020675","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786020675","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786020675","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1786020675","ticker":{"buy":"0.030058","sell":"0.028889","at":"1786020675","avg_price":"0.029986","high":"0.030058","last":"0.030058","low":"0.029653","open":"0.029653","price_change_percent":"+1.37%","volume":"0.00320996","amount":"0.1078","vol":"0.00320996"}},"evrbtc":{"at":"1786020675","ticker":{"buy":"0.000000001","sell":"0","at":"1786020675","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786020675","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786020675","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786020675","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786020675","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786020675","ticker":{"buy":"0.00001443","sell":"0.00001303","at":"1786020675","avg_price":"0.00001303","high":"0.00001303","last":"0.00001303","low":"0.00001302","open":"0.00001302","price_change_percent":"+0.08%","volume":"0.00037035","amount":"28.43","vol":"0.00037035"}},"fluxbtc":{"at":"1786020675","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786020675","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786020675","ticker":{"buy":"0.16","sell":"0.15","at":"1786020675","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"2815.067216","amount":"17594.1701","vol":"2815.067216"}},"grcbtc":{"at":"1786020675","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786020675","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00016695","amount":"3339.09","vol":"0.00016695"}},"grcusdt":{"at":"1786020675","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786020675","avg_price":"0.003268","high":"0.0033","last":"0.0033","low":"0.0032","open":"0.0033","price_change_percent":"+0.00%","volume":"1.026263","amount":"310.99","vol":"1.026263"}},"hexusdt":{"at":"1786020675","ticker":{"buy":"0.00332511","sell":"0.00111447","at":"1786020675","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786020675","ticker":{"buy":"4.599994","sell":"3.310015","at":"1786020675","avg_price":"3.310013","high":"3.310015","last":"3.310015","low":"3.310013","open":"3.310013","price_change_percent":"+0.00%","volume":"15.22837911","amount":"4.6007","vol":"15.22837911"}},"kmdbtc":{"at":"1786020675","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786020675","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.00718119","amount":"100245.1","vol":"0.00718119"}},"krgnusdt":{"at":"1786020675","ticker":{"buy":"0.0137","sell":"0.007","at":"1786020675","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786020675","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786020675","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786020675","ticker":{"buy":"0.003","sell":"0.002","at":"1786020675","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1786020675","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786020675","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"6.72836499","amount":"67283.6499","vol":"6.72836499"}},"ltcbtc":{"at":"1786020675","ticker":{"buy":"0.00071249","sell":"0.00069245","at":"1786020675","avg_price":"0.00069955","high":"0.00071349","last":"0.00069545","low":"0.00069545","open":"0.00069801","price_change_percent":"-0.37%","volume":"0.00049583","amount":"0.7","vol":"0.00049583"}},"ltcusdt":{"at":"1786020675","ticker":{"buy":"45.71891","sell":"45.7","at":"1786020675","avg_price":"45.57241","high":"46.21999","last":"45.15","low":"45.15","open":"45.29976","price_change_percent":"-0.33%","volume":"1077.04593913","amount":"23.63234","vol":"1077.04593913"}},"matildausdt":{"at":"1786020675","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786020675","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786020675","ticker":{"buy":"0.002349888","sell":"0.00204","at":"1786020675","avg_price":"0.002040001","high":"0.002040001","last":"0.00204","low":"0.00204","open":"0.002040001","price_change_percent":"0.00%","volume":"4.04450401","amount":"1982.6","vol":"4.04450401"}},"mdlusdt":{"at":"1786020675","ticker":{"buy":"0.0084","sell":"0.0052","at":"1786020675","avg_price":"0.0069","high":"0.01","last":"0.0052","low":"0.0044","open":"0.0074","price_change_percent":"-29.73%","volume":"573.6662752","amount":"99634.4618","vol":"573.6662752"}},"mdsusdt":{"at":"1786020675","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1786020675","avg_price":"0.00000000007","high":"0.00000000009","last":"0.00000000009","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+12.50%","volume":"302.86037737","amount":"4321875232241.1006","vol":"302.86037737"}},"mmxusdt":{"at":"1786020675","ticker":{"buy":"0.10699996","sell":"0.02309772","at":"1786020675","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786020675","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786020675","avg_price":"0.00000057","high":"0.00000073","last":"0.00000052","low":"0.00000051","open":"0.00000053","price_change_percent":"-1.89%","volume":"19.94051284","amount":"36465689.89","vol":"19.94051284"}},"nockusdt":{"at":"1786020675","ticker":{"buy":"0.0113","sell":"0.0112","at":"1786020675","avg_price":"0.0115","high":"0.0121","last":"0.0112","low":"0.0111","open":"0.0121","price_change_percent":"-7.44%","volume":"9888.80082724","amount":"869473.1701","vol":"9888.80082724"}},"nptusdt":{"at":"1786020675","ticker":{"buy":"0.24","sell":"0.22","at":"1786020675","avg_price":"0.23","high":"0.25","last":"0.22","low":"0.22","open":"0.22","price_change_percent":"+0.00%","volume":"4124.838914","amount":"17856.8474","vol":"4124.838914"}},"octausdt":{"at":"1786020675","ticker":{"buy":"0.06098333","sell":"0.04176233","at":"1786020675","avg_price":"0.05200012","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"0.00%","volume":"13.94851922","amount":"268.24","vol":"13.94851922"}},"plsdai":{"at":"1786020675","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1786020675","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786020675","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1786020675","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.05020193","amount":"12550482.9","vol":"0.05020193"}},"plsusdt":{"at":"1786020675","ticker":{"buy":"0.00000934","sell":"0.00000798","at":"1786020675","avg_price":"0.00000943","high":"0.00001069","last":"0.00000794","low":"0.00000794","open":"0.00000998","price_change_percent":"-20.44%","volume":"352.05989737","amount":"35547142.87000001","vol":"352.05989737"}},"plsxdai":{"at":"1786020675","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786020675","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786020675","ticker":{"buy":"1.173822","sell":"0.608607","at":"1786020675","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786020675","ticker":{"buy":"0.00000739","sell":"0.00000565","at":"1786020675","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786020675","ticker":{"buy":"0.0774713","sell":"0.0753215","at":"1786020675","avg_price":"0.08193777","high":"0.09181262","last":"0.07491355","low":"0.07491355","open":"0.08162807","price_change_percent":"-8.23%","volume":"47.1170375","amount":"597.2","vol":"47.1170375"}},"prlbtc":{"at":"1786020675","ticker":{"buy":"0.00000419","sell":"0.00000382","at":"1786020675","avg_price":"0.00000389","high":"0.00000417","last":"0.00000382","low":"0.00000368","open":"0.00000368","price_change_percent":"+3.80%","volume":"0.00278405","amount":"717.8524","vol":"0.00278405"}},"prlusdt":{"at":"1786020675","ticker":{"buy":"0.28","sell":"0.27","at":"1786020675","avg_price":"0.27","high":"0.29","last":"0.27","low":"0.26","open":"0.26","price_change_percent":"+3.85%","volume":"353123.376274","amount":"1287367.4606","vol":"353123.376274"}},"qminequbic":{"at":"1786020675","ticker":{"buy":"4100","sell":"3750","at":"1786020675","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786020675","ticker":{"buy":"0.00189939","sell":"0.00140041","at":"1786020675","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786020675","ticker":{"buy":"0.5293","sell":"0.5019","at":"1786020675","avg_price":"0.5138","high":"0.575","last":"0.5113","low":"0.4525","open":"0.4834","price_change_percent":"+5.77%","volume":"14604.85420348","amount":"28431.5016","vol":"14604.85420348"}},"qubicbtc":{"at":"1786020675","ticker":{"buy":"0.000000000006959","sell":"0.00000000000633","at":"1786020675","avg_price":"0.000000000006935","high":"0.00000000000696","last":"0.00000000000696","low":"0.000000000006924","open":"0.000000000006939","price_change_percent":"+0.30%","volume":"0.003521","amount":"507663731","vol":"0.003521"}},"qubicusdt":{"at":"1786020675","ticker":{"buy":"0.000000437","sell":"0.00000043","at":"1786020675","avg_price":"0.000000432","high":"0.000000443","last":"0.000000437","low":"0.00000042","open":"0.000000441","price_change_percent":"-0.91%","volume":"8481.94810723","amount":"19840055257.900013","vol":"8481.94810723"}},"rvnbtc":{"at":"1786020675","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786020675","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00065446","amount":"10908.17","vol":"0.00065446"}},"safebtc":{"at":"1786020675","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1786020675","avg_price":"0","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1786020675","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786020675","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786020675","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786020675","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786020675","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786020675","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786020675","ticker":{"buy":"0.05829","sell":"0.05543","at":"1786020675","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1786020675","ticker":{"buy":"0.18","sell":"0.15","at":"1786020675","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786020675","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786020675","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786020675","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786020675","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.38691213","amount":"2109.24","vol":"3.38691213"}},"solbtc":{"at":"1786020675","ticker":{"buy":"0.00117083","sell":"0.00113408","at":"1786020675","avg_price":"0.00118091","high":"0.001245","last":"0.0011575","low":"0.0011386","open":"0.0011675","price_change_percent":"-0.86%","volume":"0.0408069","amount":"34.42","vol":"0.0408069"}},"suiusdt":{"at":"1786020675","ticker":{"buy":"0.6811673","sell":"0.66034216","at":"1786020675","avg_price":"0.6811673","high":"0.6811673","last":"0.6811673","low":"0.6811673","open":"0.6811673","price_change_percent":"+0.00%","volume":"2.58843574","amount":"3.8","vol":"2.58843574"}},"trxusdt":{"at":"1786020675","ticker":{"buy":"0.33299","sell":"0.33","at":"1786020675","avg_price":"0.33371","high":"0.34078","last":"0.33299","low":"0.329","open":"0.32901","price_change_percent":"+1.21%","volume":"176.1342469","amount":"527.9","vol":"176.1342469"}},"urxbtc":{"at":"1786020675","ticker":{"buy":"0.00001364","sell":"0.00001143","at":"1786020675","avg_price":"0.00001141","high":"0.00001142","last":"0.00001142","low":"0.0000114","open":"0.0000114","price_change_percent":"+0.18%","volume":"0.00015721","amount":"13.78","vol":"0.00015721"}},"usdcusdt":{"at":"1786020675","ticker":{"buy":"0.9994","sell":"0.9901","at":"1786020675","avg_price":"0.9928","high":"0.9998","last":"0.9901","low":"0.99","open":"0.9912","price_change_percent":"-0.11%","volume":"14697.18931415","amount":"14822.4761","vol":"14697.18931415"}},"vrscbtc":{"at":"1786020675","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786020675","avg_price":"0.00000377","high":"0.0000045","last":"0.0000034","low":"0.0000034","open":"0.0000045","price_change_percent":"-24.44%","volume":"0.00000826","amount":"2.39","vol":"0.00000826"}},"vrscdai":{"at":"1786020675","ticker":{"buy":"0.445","sell":"0.22225","at":"1786020675","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786020675","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786020675","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786020675","ticker":{"buy":"197.7","sell":"30.80005","at":"1786020675","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786020675","ticker":{"buy":"0.0062","sell":"0.00532","at":"1786020675","avg_price":"0.00573","high":"0.006","last":"0.006","low":"0.00532","open":"0.006","price_change_percent":"+0.00%","volume":"0.0193908","amount":"3.25","vol":"0.0193908"}},"vrscsafe":{"at":"1786020675","ticker":{"buy":"10.5","sell":"3.0333","at":"1786020675","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786020675","ticker":{"buy":"0.32","sell":"0.25001","at":"1786020675","avg_price":"0","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1786020675","ticker":{"buy":"0.29935","sell":"0.25952","at":"1786020675","avg_price":"0.29428","high":"0.31724","last":"0.30238","low":"0.25001","open":"0.31722","price_change_percent":"-4.68%","volume":"615.747961","amount":"2184.81","vol":"615.747961"}},"vtcbtc":{"at":"1786020675","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1786020675","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1786020675","ticker":{"buy":"0.0388","sell":"0.03","at":"1786020675","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1786020675","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786020675","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786020675","ticker":{"buy":"0.2198","sell":"0.20002","at":"1786020675","avg_price":"0.20656","high":"0.21978","last":"0.21978","low":"0.17006","open":"0.20553","price_change_percent":"+6.93%","volume":"7.5874091","amount":"36.85","vol":"7.5874091"}},"xmrbtc":{"at":"1786020675","ticker":{"buy":"0.00588","sell":"0.00543","at":"1786020675","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786020675","ticker":{"buy":"367.99","sell":"354.1","at":"1786020675","avg_price":"360.53566","high":"367.9945","last":"354.1","low":"352.7","open":"359","price_change_percent":"-1.36%","volume":"355.19803608","amount":"0.98869","vol":"355.19803608"}},"xntusdt":{"at":"1786020675","ticker":{"buy":"0.2","sell":"0.19","at":"1786020675","avg_price":"0.2","high":"0.2","last":"0.2","low":"0.19","open":"0.2","price_change_percent":"+0.00%","volume":"447.01407","amount":"2243.6928","vol":"447.01407"}},"xpmusdt":{"at":"1786020675","ticker":{"buy":"0.0279","sell":"0.027","at":"1786020675","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1786020675","ticker":{"buy":"0.00039","sell":"0.00037","at":"1786020675","avg_price":"0.00039","high":"0.00041","last":"0.00038","low":"0.00037","open":"0.0004","price_change_percent":"-5.00%","volume":"1954.52315194","amount":"4983705.5304","vol":"1954.52315194"}},"xtmxmr":{"at":"1786020675","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786020675","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786020675","ticker":{"buy":"0.00000292","sell":"0.00000255","at":"1786020675","avg_price":"0.00000243","high":"0.00000267","last":"0.00000267","low":"0.00000206","open":"0.00000206","price_change_percent":"+29.61%","volume":"0.00028089","amount":"116.14","vol":"0.00028089"}},"yeceth":{"at":"1786020675","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786020675","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786020675","ticker":{"buy":"0.19584","sell":"0.14598","at":"1786020675","avg_price":"0.15437","high":"0.19584","last":"0.19584","low":"0.12582","open":"0.12582","price_change_percent":"+55.65%","volume":"241.62549963","amount":"1479.762","vol":"241.62549963"}},"zclbtc":{"at":"1786020675","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786020675","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786020675","ticker":{"buy":"0.00846619","sell":"0.00630032","at":"1786020675","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786020675","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786020675","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786020675","ticker":{"buy":"0.4","sell":"0.271271","at":"1786020675","avg_price":"0.32400788","high":"0.46078208","last":"0.26270518","low":"0.26056002","open":"0.26056002","price_change_percent":"+0.82%","volume":"10.88253056","amount":"29.72","vol":"10.88253056"}},"zerbtc":{"at":"1786020675","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786020675","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002804","amount":"200.29","vol":"0.00002804"}}}