{"aquabtc":{"at":"1794097433","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794097433","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794097433","ticker":{"buy":"0.18086096","sell":"0.16644","at":"1794097433","avg_price":"0.18037125","high":"0.19859715","last":"0.16668","low":"0.1651","open":"0.18086134","price_change_percent":"-7.84%","volume":"676.26086871","amount":"3697.26","vol":"676.26086871"}},"arrrusdt":{"at":"1794097433","ticker":{"buy":"0.277","sell":"0.1845","at":"1794097433","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794097433","ticker":{"buy":"8.82879928","sell":"8.11","at":"1794097433","avg_price":"8.52398709","high":"8.9999999","last":"8.26","low":"8.26","open":"9.3","price_change_percent":"-11.18%","volume":"264.70432352","amount":"31.49","vol":"264.70432352"}},"bnbusdt":{"at":"1794097433","ticker":{"buy":"698.28","sell":"692.56","at":"1794097433","avg_price":"693.02","high":"715.99","last":"698.08","low":"677.33","open":"696.13","price_change_percent":"+0.28%","volume":"1001.030227","amount":"1.4431","vol":"1001.030227"}},"bntusdt":{"at":"1794097433","ticker":{"buy":"0.0214","sell":"0.021","at":"1794097433","avg_price":"0.0234","high":"0.0281","last":"0.021","low":"0.0207","open":"0.0276","price_change_percent":"-23.91%","volume":"10028.933066","amount":"424227.25","vol":"10028.933066"}},"btcusdt":{"at":"1794097433","ticker":{"buy":"76699.9","sell":"75851","at":"1794097433","avg_price":"76372","high":"77448.2","last":"76699.8","low":"75850","open":"75948.2","price_change_percent":"+0.99%","volume":"14991.36734402","amount":"0.19604646","vol":"14991.36734402"}},"btczusdt":{"at":"1794097433","ticker":{"buy":"0.000035","sell":"0.00003499","at":"1794097433","avg_price":"0.00003018","high":"0.000035","last":"0.000035","low":"0.000029","open":"0.00003001","price_change_percent":"+16.63%","volume":"1626.81685244","amount":"52115446.30000002","vol":"1626.81685244"}},"cfbusdt":{"at":"1794097433","ticker":{"buy":"0.00000078","sell":"0.000000565","at":"1794097433","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"3.19176","amount":"4470252.1","vol":"3.19176"}},"cloreusdt":{"at":"1794097433","ticker":{"buy":"0.00189999","sell":"0.00180001","at":"1794097433","avg_price":"0.00181998","high":"0.0019","last":"0.0019","low":"0.00161463","open":"0.0019","price_change_percent":"+0.00%","volume":"226.39021235","amount":"125340.86","vol":"226.39021235"}},"cnxusdt":{"at":"1794097433","ticker":{"buy":"0.001","sell":"0.0008","at":"1794097433","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"62.67620945","amount":"63402.7549","vol":"62.67620945"}},"cpayusdt":{"at":"1794097433","ticker":{"buy":"0.00036906","sell":"0.00030031","at":"1794097433","avg_price":"0.00033417","high":"0.00037999","last":"0.00030031","low":"0.00030029","open":"0.00036","price_change_percent":"-16.58%","volume":"35.17257436","amount":"108712.8","vol":"35.17257436"}},"csdusdt":{"at":"1794097433","ticker":{"buy":"0.0839","sell":"0.0811","at":"1794097433","avg_price":"0.0937","high":"0.12","last":"0.083","low":"0.08","open":"0.1198","price_change_percent":"-30.72%","volume":"5174.53436066","amount":"58304.2028","vol":"5174.53436066"}},"daiusdt":{"at":"1794097433","ticker":{"buy":"1.2501","sell":"0.97","at":"1794097433","avg_price":"1.2192","high":"1.2501","last":"1.2501","low":"1.1979","open":"1.1999","price_change_percent":"+4.18%","volume":"42.96531224","amount":"35.5464","vol":"42.96531224"}},"dgbbtc":{"at":"1794097433","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794097433","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000003","price_change_percent":"+66.67%","volume":"0.00151895","amount":"30379.01","vol":"0.00151895"}},"dogebtc":{"at":"1794097433","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794097433","avg_price":"0.00000099","high":"0.00000099","last":"0.00000099","low":"0.00000099","open":"0.00000099","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogeusdt":{"at":"1794097433","ticker":{"buy":"0.07272","sell":"0.07151","at":"1794097433","avg_price":"0.07278","high":"0.07473","last":"0.0727","low":"0.0718","open":"0.07473","price_change_percent":"-2.72%","volume":"1446.5974658","amount":"19881.5","vol":"1446.5974658"}},"drgxbtc":{"at":"1794097433","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794097433","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794097433","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794097433","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794097433","ticker":{"buy":"2245.69","sell":"2223.19","at":"1794097433","avg_price":"2243.55","high":"2253.29","last":"2219.77","low":"2211.31","open":"2251.07","price_change_percent":"-1.39%","volume":"3448.37306","amount":"1.541","vol":"3448.37306"}},"evrrvn":{"at":"1794097433","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794097433","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794097433","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794097433","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794097433","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794097433","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794097433","ticker":{"buy":"0.18","sell":"0.16","at":"1794097433","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"1188.658548","amount":"6989.0909","vol":"1188.658548"}},"grcbtc":{"at":"1794097433","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794097433","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794097433","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794097433","avg_price":"0.0059","high":"0.0059","last":"0.0059","low":"0.0059","open":"0.00565101","price_change_percent":"+4.41%","volume":"4.940188","amount":"837.32","vol":"4.940188"}},"hexusdt":{"at":"1794097433","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794097433","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794097433","ticker":{"buy":"3.299997","sell":"2.100003","at":"1794097433","avg_price":"2.805384","high":"3.499997","last":"2.100003","low":"1.950003","open":"1.501508","price_change_percent":"+39.86%","volume":"252.91849781","amount":"91.6182","vol":"252.91849781"}},"kmdbtc":{"at":"1794097433","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794097433","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794097433","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794097433","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794097433","ticker":{"buy":"0.0046","sell":"0.0041","at":"1794097433","avg_price":"0.005","high":"0.0071","last":"0.0041","low":"0.0041","open":"0.005","price_change_percent":"-18.00%","volume":"856.02695605","amount":"154676.0484","vol":"856.02695605"}},"laxusdt":{"at":"1794097433","ticker":{"buy":"0.011","sell":"0.01","at":"1794097433","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.011","price_change_percent":"-9.09%","volume":"405.0875258","amount":"39767.552","vol":"405.0875258"}},"ltcbtc":{"at":"1794097433","ticker":{"buy":"0.00074","sell":"0.00067201","at":"1794097433","avg_price":"0.00068867","high":"0.0007488","last":"0.0007488","low":"0.000672","open":"0.000749","price_change_percent":"-0.03%","volume":"0.0029327","amount":"4.26","vol":"0.0029327"}},"ltcusdt":{"at":"1794097433","ticker":{"buy":"52.61574","sell":"52.32","at":"1794097433","avg_price":"52.59369","high":"56.5","last":"52.59561","low":"50.04703","open":"52.7","price_change_percent":"-0.20%","volume":"18654.28409346","amount":"354.88593","vol":"18654.28409346"}},"matildausdt":{"at":"1794097433","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794097433","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794097433","ticker":{"buy":"0.002573051","sell":"0.0017996","at":"1794097433","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794097433","ticker":{"buy":"0.00000000074","sell":"0.00000000061","at":"1794097433","avg_price":"0.00000000071","high":"0.00000000084","last":"0.00000000076","low":"0.0000000006","open":"0.00000000086","price_change_percent":"-11.63%","volume":"2213.51384668","amount":"3266684672620.301","vol":"2213.51384668"}},"mmxusdt":{"at":"1794097433","ticker":{"buy":"0.0349","sell":"0.01236961","at":"1794097433","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794097433","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794097433","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794097433","ticker":{"buy":"0.016","sell":"0.0126","at":"1794097433","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794097433","ticker":{"buy":"0.0136","sell":"0.0134","at":"1794097433","avg_price":"0.0137","high":"0.0159","last":"0.0134","low":"0.013","open":"0.0135","price_change_percent":"-0.74%","volume":"29735.53412107","amount":"2163180.6013","vol":"29735.53412107"}},"noidusdt":{"at":"1794097433","ticker":{"buy":"0.29743147","sell":"0.28835701","at":"1794097433","avg_price":"0.30701675","high":"0.33094792","last":"0.29700603","low":"0.28","open":"0.31834688","price_change_percent":"-6.70%","volume":"18519.49335305","amount":"60245.74","vol":"18519.49335305"}},"nptusdt":{"at":"1794097433","ticker":{"buy":"0.21","sell":"0.19","at":"1794097433","avg_price":"0.2","high":"0.21","last":"0.21","low":"0.19","open":"0.2","price_change_percent":"+5.00%","volume":"1620.14142","amount":"8303.2122","vol":"1620.14142"}},"octausdt":{"at":"1794097433","ticker":{"buy":"0.08990999","sell":"0.08000001","at":"1794097433","avg_price":"0.08175","high":"0.08400001","last":"0.0815","low":"0.08","open":"0.08000001","price_change_percent":"+1.87%","volume":"96.58370506","amount":"1180.11","vol":"96.58370506"}},"pearlbtc":{"at":"1794097433","ticker":{"buy":"0.000023","sell":"0.0000226","at":"1794097433","avg_price":"0.00002287","high":"0.00002425","last":"0.0000226","low":"0.00002181","open":"0.00002342","price_change_percent":"-3.50%","volume":"0.03885988","amount":"1706.8006","vol":"0.03885988"}},"pearlusdc":{"at":"1794097433","ticker":{"buy":"1.77","sell":"1.75","at":"1794097433","avg_price":"1.77","high":"1.87","last":"1.75","low":"1.69","open":"1.79","price_change_percent":"-2.23%","volume":"12838.397736","amount":"7267.8057","vol":"12838.397736"}},"pearlusdt":{"at":"1794097433","ticker":{"buy":"1.77","sell":"1.76","at":"1794097433","avg_price":"1.77","high":"1.84","last":"1.77","low":"1.69","open":"1.81","price_change_percent":"-2.21%","volume":"2587541.693461","amount":"1462620.03349999","vol":"2587541.693461"}},"plsdai":{"at":"1794097433","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794097433","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794097433","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794097433","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794097433","ticker":{"buy":"0.00000562","sell":"0.00000539","at":"1794097433","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794097433","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794097433","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794097433","ticker":{"buy":"0.72438","sell":"0.696095","at":"1794097433","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794097433","ticker":{"buy":"0.00000401","sell":"0.00000384","at":"1794097433","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794097433","ticker":{"buy":"0.09684772","sell":"0.09010793","at":"1794097433","avg_price":"0.09295329","high":"0.09787435","last":"0.09787318","low":"0.09103195","open":"0.0940999","price_change_percent":"+4.01%","volume":"1008.17167797","amount":"10850.76","vol":"1008.17167797"}},"qminequbic":{"at":"1794097433","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794097433","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794097433","ticker":{"buy":"0.00178999","sell":"0.00120102","at":"1794097433","avg_price":"0.00123046","high":"0.00123046","last":"0.00123046","low":"0.00123046","open":"0.00123046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794097433","ticker":{"buy":"0.4938","sell":"0.4811","at":"1794097433","avg_price":"0.4818","high":"0.4994","last":"0.481","low":"0.4755","open":"0.4757","price_change_percent":"+1.11%","volume":"3189.68036795","amount":"6603.7546","vol":"3189.68036795"}},"quantususdt":{"at":"1794097433","ticker":{"buy":"65.268","sell":"65.078","at":"1794097433","avg_price":"67.07","high":"69","last":"65.078","low":"65.077","open":"68.688","price_change_percent":"-5.26%","volume":"82668.396902","amount":"1230.18","vol":"82668.396902"}},"qubicbtc":{"at":"1794097433","ticker":{"buy":"0.000000000005086","sell":"0.000000000004814","at":"1794097433","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794097433","ticker":{"buy":"0.000000375","sell":"0.000000366","at":"1794097433","avg_price":"0.0000003754","high":"0.0000003844","last":"0.0000003691","low":"0.0000003622","open":"0.000000367","price_change_percent":"+0.57%","volume":"36973.42699658","amount":"99271803585.29997","vol":"36973.42699658"}},"rvnbtc":{"at":"1794097433","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794097433","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00019427","amount":"9713.6","vol":"0.00019427"}},"safebtc":{"at":"1794097433","ticker":{"buy":"0.00000081","sell":"0.00000067","at":"1794097433","avg_price":"0.0000008","high":"0.00000082","last":"0.00000082","low":"0.00000079","open":"0.00000066","price_change_percent":"+24.24%","volume":"0.00098716","amount":"1222.99","vol":"0.00098716"}},"safedoge":{"at":"1794097433","ticker":{"buy":"1.079","sell":"0.3631","at":"1794097433","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794097433","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794097433","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.002","price_change_percent":"-17.00%","volume":"0.9521428","amount":"573.58","vol":"0.9521428"}},"safesol":{"at":"1794097433","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794097433","avg_price":"0.0005","high":"0.0006","last":"0.0006","low":"0.0004","open":"0.0006","price_change_percent":"+0.00%","volume":"0.391644","amount":"843.74","vol":"0.391644"}},"safeusdc":{"at":"1794097433","ticker":{"buy":"0.0623","sell":"0.0613","at":"1794097433","avg_price":"0.07675","high":"0.08141","last":"0.08141","low":"0.0565","open":"0.0565","price_change_percent":"+44.09%","volume":"113.6654696","amount":"1431.18","vol":"113.6654696"}},"satusdt":{"at":"1794097433","ticker":{"buy":"0.45","sell":"0.29","at":"1794097433","avg_price":"0.34","high":"0.46","last":"0.45","low":"0.25","open":"0.25","price_change_percent":"+80.00%","volume":"666.46729","amount":"1844.12","vol":"666.46729"}},"snowbtc":{"at":"1794097433","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794097433","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794097433","ticker":{"buy":"0.00207768","sell":"0.002","at":"1794097433","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1794097433","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794097433","avg_price":"0.00127617","high":"0.00133099","last":"0.00119905","low":"0.001199","open":"0.00125","price_change_percent":"-4.08%","volume":"0.01900665","amount":"14.78","vol":"0.01900665"}},"soqusdt":{"at":"1794097433","ticker":{"buy":"0.000177","sell":"0.0001715","at":"1794097433","avg_price":"0.0001731","high":"0.0001826","last":"0.0001714","low":"0.000152","open":"0.0001602","price_change_percent":"+6.99%","volume":"11089.20173971","amount":"64051848.32999999","vol":"11089.20173971"}},"suiusdt":{"at":"1794097433","ticker":{"buy":"0.89999999","sell":"0.86","at":"1794097433","avg_price":"0.892","high":"0.92","last":"0.865","low":"0.865","open":"0.95808094","price_change_percent":"-9.72%","volume":"39.47995","amount":"44.37","vol":"39.47995"}},"trxusdt":{"at":"1794097433","ticker":{"buy":"0.33043","sell":"0.31556","at":"1794097433","avg_price":"0.3207","high":"0.33277","last":"0.31562","low":"0.31459","open":"0.32243","price_change_percent":"-2.11%","volume":"1751.1842467","amount":"5444.09","vol":"1751.1842467"}},"tscusdt":{"at":"1794097433","ticker":{"buy":"4.39","sell":"4.1865","at":"1794097433","avg_price":"4.2512","high":"4.59","last":"4.39","low":"4.05","open":"4.59","price_change_percent":"-4.36%","volume":"78286.22271415","amount":"18596.3599","vol":"78286.22271415"}},"urxbtc":{"at":"1794097433","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794097433","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794097433","ticker":{"buy":"1.00246","sell":"0.99903","at":"1794097433","avg_price":"0.99965","high":"1.00238","last":"1.00152","low":"0.99841","open":"1.0022","price_change_percent":"-0.07%","volume":"61225.20519862","amount":"61261.28","vol":"61225.20519862"}},"vrscbtc":{"at":"1794097433","ticker":{"buy":"0.0000027","sell":"0.0000022","at":"1794097433","avg_price":"0.00000223","high":"0.0000027","last":"0.0000027","low":"0.00000151","open":"0.0000022","price_change_percent":"+22.73%","volume":"0.00095349","amount":"361.44","vol":"0.00095349"}},"vrscdai":{"at":"1794097433","ticker":{"buy":"0.5","sell":"0.146","at":"1794097433","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794097433","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794097433","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794097433","ticker":{"buy":"40","sell":"14.15","at":"1794097433","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794097433","ticker":{"buy":"0.0033","sell":"0.00234","at":"1794097433","avg_price":"0.00315","high":"0.0033","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.03429","amount":"11.12","vol":"0.03429"}},"vrscsafe":{"at":"1794097433","ticker":{"buy":"5.989","sell":"1.8811","at":"1794097433","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794097433","ticker":{"buy":"0.21469","sell":"0.17002","at":"1794097433","avg_price":"0.2064","high":"0.2146","last":"0.2146","low":"0.19001","open":"0.16593","price_change_percent":"+29.33%","volume":"109.0031192","amount":"507.95","vol":"109.0031192"}},"vrscusdt":{"at":"1794097433","ticker":{"buy":"0.20499","sell":"0.17901","at":"1794097433","avg_price":"0.18026","high":"0.205","last":"0.17901","low":"0.17002","open":"0.17001","price_change_percent":"+5.29%","volume":"192.5281517","amount":"1017.61","vol":"192.5281517"}},"vtcbtc":{"at":"1794097433","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794097433","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00014123","amount":"295.28","vol":"0.00014123"}},"wartusdt":{"at":"1794097433","ticker":{"buy":"0.0235","sell":"0.0234","at":"1794097433","avg_price":"0.0226","high":"0.0239","last":"0.0235","low":"0.0212","open":"0.0212","price_change_percent":"+10.85%","volume":"79.46138347","amount":"3542.7513","vol":"79.46138347"}},"wplspls":{"at":"1794097433","ticker":{"buy":"1","sell":"0.968","at":"1794097433","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794097433","ticker":{"buy":"0.01318","sell":"0.002935","at":"1794097433","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794097433","ticker":{"buy":"865","sell":"191.79","at":"1794097433","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794097433","ticker":{"buy":"417.84","sell":"265","at":"1794097433","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794097433","ticker":{"buy":"0.28","sell":"0.2144","at":"1794097433","avg_price":"0.2496","high":"0.32","last":"0.28496","low":"0.214","open":"0.32425","price_change_percent":"-12.12%","volume":"94.6952629","amount":"391.07","vol":"94.6952629"}},"xmrbtc":{"at":"1794097433","ticker":{"buy":"0.00885","sell":"0.00784","at":"1794097433","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0077","price_change_percent":"+1.30%","volume":"0.00007722","amount":"0.0099","vol":"0.00007722"}},"xmrusdt":{"at":"1794097433","ticker":{"buy":"624.1875","sell":"609.01","at":"1794097433","avg_price":"620.29396","high":"650","last":"608.00001","low":"608","open":"639.87","price_change_percent":"-4.98%","volume":"13072.29629962","amount":"20.91289","vol":"13072.29629962"}},"xntusdt":{"at":"1794097433","ticker":{"buy":"0.43","sell":"0.42","at":"1794097433","avg_price":"0.43","high":"0.45","last":"0.42","low":"0.38","open":"0.36","price_change_percent":"+16.67%","volume":"2498.025712","amount":"5765.7255","vol":"2498.025712"}},"xpmusdt":{"at":"1794097433","ticker":{"buy":"0.0213","sell":"0.0193","at":"1794097433","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794097433","ticker":{"buy":"0.00115","sell":"0.00111","at":"1794097433","avg_price":"0.00111","high":"0.00118","last":"0.00111","low":"0.00107","open":"0.0011","price_change_percent":"+0.91%","volume":"1230.80605697","amount":"1091516.91231","vol":"1230.80605697"}},"xtmxmr":{"at":"1794097433","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794097433","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794097433","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794097433","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794097433","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794097433","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794097433","ticker":{"buy":"0.31","sell":"0.30001","at":"1794097433","avg_price":"0.30104","high":"0.30551","last":"0.30001","low":"0.30001","open":"0.30551","price_change_percent":"-1.80%","volume":"56.17737959","amount":"186.615","vol":"56.17737959"}},"zclbtc":{"at":"1794097433","ticker":{"buy":"0.0000069","sell":"0.0000056","at":"1794097433","avg_price":"0.00000584","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00024491","amount":"40.87","vol":"0.00024491"}},"zecbtc":{"at":"1794097433","ticker":{"buy":"0.0176931","sell":"0.01360879","at":"1794097433","avg_price":"0.01485901","high":"0.0155","last":"0.0155","low":"0.01466323","open":"0.0173999","price_change_percent":"-10.92%","volume":"0.01586234","amount":"1.0764","vol":"0.01586234"}},"zenbtc":{"at":"1794097433","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794097433","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794097433","ticker":{"buy":"0.19979","sell":"0.1776","at":"1794097433","avg_price":"0.17503876","high":"0.17907892","last":"0.17","low":"0.17","open":"0.17907892","price_change_percent":"-5.07%","volume":"157.15710133","amount":"885.03","vol":"157.15710133"}},"zerbtc":{"at":"1794097433","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794097433","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}