{"aquabtc":{"at":"1783844967","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783844967","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783844967","ticker":{"buy":"0.10243924","sell":"0.07643924","at":"1783844967","avg_price":"0.07839","high":"0.09630501","last":"0.0683","low":"0.0683","open":"0.09630501","price_change_percent":"-29.08%","volume":"177.01479433","amount":"2369.19","vol":"177.01479433"}},"arrrbtc":{"at":"1783844967","ticker":{"buy":"0.00000368","sell":"0.00000332","at":"1783844967","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783844967","ticker":{"buy":"7.37499758","sell":"6.14000001","at":"1783844967","avg_price":"7.19935503","high":"7.63018944","last":"6.40000002","low":"6.40000002","open":"7.05074996","price_change_percent":"-9.23%","volume":"43.06369961","amount":"5.92","vol":"43.06369961"}},"b1tusdt":{"at":"1783844967","ticker":{"buy":"0.033578","sell":"0.00550001","at":"1783844967","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783844967","ticker":{"buy":"596.99","sell":"575","at":"1783844967","avg_price":"592.27","high":"596.99","last":"596.99","low":"565.55","open":"565.55","price_change_percent":"+5.56%","volume":"207.540578","amount":"0.3491","vol":"207.540578"}},"btcusdt":{"at":"1783844967","ticker":{"buy":"64093","sell":"62220.1","at":"1783844967","avg_price":"63690.6","high":"64537.5","last":"64106.2","low":"61995.1","open":"63699.9","price_change_percent":"+0.64%","volume":"4588.95468196","amount":"0.07241856","vol":"4588.95468196"}},"btczbtc":{"at":"1783844967","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783844967","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00015","amount":"500000","vol":"0.00015"}},"btczsafe":{"at":"1783844967","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783844967","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783844967","ticker":{"buy":"0.00002222","sell":"0.00002221","at":"1783844967","avg_price":"0.00002151","high":"0.00002222","last":"0.00002222","low":"0.00002082","open":"0.000022","price_change_percent":"+1.00%","volume":"20.60792531","amount":"963470.1","vol":"20.60792531"}},"btxusdt":{"at":"1783844967","ticker":{"buy":"3.6541","sell":"2.93","at":"1783844967","avg_price":"4.7043","high":"5.459","last":"3.2346","low":"2.7802","open":"5.055","price_change_percent":"-36.01%","volume":"132531.09972338","amount":"28351.9118","vol":"132531.09972338"}},"cfbusdt":{"at":"1783844967","ticker":{"buy":"0.0000008","sell":"0.000000702","at":"1783844967","avg_price":"0.000000743","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"31.74100658","amount":"42838687.7","vol":"31.74100658"}},"cloreusdt":{"at":"1783844967","ticker":{"buy":"0.00143999","sell":"0.00125","at":"1783844967","avg_price":"0.00134691","high":"0.00144977","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"131.34848417","amount":"100617.43","vol":"131.34848417"}},"cpayusdt":{"at":"1783844967","ticker":{"buy":"0.00081102","sell":"0.00081101","at":"1783844967","avg_price":"0.00085785","high":"0.00101649","last":"0.00081102","low":"0.00081101","open":"0.00082706","price_change_percent":"-1.94%","volume":"747.81865347","amount":"875440.9","vol":"747.81865347"}},"csdusdt":{"at":"1783844967","ticker":{"buy":"0.1109","sell":"0.0936","at":"1783844967","avg_price":"0.1045","high":"0.1299","last":"0.0936","low":"0.0911","open":"0.0911","price_change_percent":"+2.74%","volume":"2029.31714148","amount":"19685.7046","vol":"2029.31714148"}},"daiusdt":{"at":"1783844967","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783844967","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783844967","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783844967","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00035177","amount":"7102.45","vol":"0.00035177"}},"dogebtc":{"at":"1783844967","ticker":{"buy":"0.00000127","sell":"0.00000114","at":"1783844967","avg_price":"0.00000128","high":"0.0000013","last":"0.00000127","low":"0.00000127","open":"0.0000013","price_change_percent":"-2.31%","volume":"0.00068599","amount":"535.11","vol":"0.00068599"}},"drgxbtc":{"at":"1783844967","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783844967","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783844967","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783844967","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783844967","ticker":{"buy":"0.028749","sell":"0.027282","at":"1783844967","avg_price":"0.027432","high":"0.028886","last":"0.027298","low":"0.027194","open":"0.027262","price_change_percent":"+0.13%","volume":"0.0180434","amount":"0.657","vol":"0.0180434"}},"evrbtc":{"at":"1783844967","ticker":{"buy":"0.000000001","sell":"0","at":"1783844967","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783844967","ticker":{"buy":"0.006","sell":"0.004","at":"1783844967","avg_price":"0.0041","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"288.526773","amount":"70372.33","vol":"288.526773"}},"evrsafe":{"at":"1783844967","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783844967","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"34.985604","amount":"87464.01","vol":"34.985604"}},"evrusdt":{"at":"1783844967","ticker":{"buy":"0.0000278","sell":"0.000015","at":"1783844967","avg_price":"0.00002621","high":"0.00002621","last":"0.00002621","low":"0.00002621","open":"0.00002621","price_change_percent":"+0.00%","volume":"0.00000315","amount":"0.12","vol":"0.00000315"}},"fluxbtc":{"at":"1783844967","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783844967","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783844967","ticker":{"buy":"0.18","sell":"0.17","at":"1783844967","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"494.135438","amount":"2900.6333","vol":"494.135438"}},"grcbtc":{"at":"1783844967","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783844967","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783844967","ticker":{"buy":"0.00288999","sell":"0.00282077","at":"1783844967","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783844967","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783844967","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783844967","ticker":{"buy":"2.8","sell":"1.252816","at":"1783844967","avg_price":"1.254524","high":"1.257552","last":"1.252734","low":"1.252734","open":"1.256868","price_change_percent":"-0.33%","volume":"3.75262475","amount":"2.993","vol":"3.75262475"}},"kmdbtc":{"at":"1783844967","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783844967","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000212","amount":"23.59","vol":"0.00000212"}},"krgnusdt":{"at":"1783844967","ticker":{"buy":"0.028","sell":"0.0203","at":"1783844967","avg_price":"0.0204","high":"0.0204","last":"0.0204","low":"0.0204","open":"0.0204","price_change_percent":"+0.00%","volume":"22.1786148","amount":"1087.187","vol":"22.1786148"}},"laxusdt":{"at":"1783844967","ticker":{"buy":"0.004","sell":"0.003","at":"1783844967","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783844967","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783844967","avg_price":"0.0002","high":"0.0003","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.44798283","amount":"48672.8497","vol":"11.44798283"}},"ltcbtc":{"at":"1783844967","ticker":{"buy":"0.00071416","sell":"0.00070046","at":"1783844967","avg_price":"0.00071861","high":"0.0007199","last":"0.00071755","low":"0.00071755","open":"0.00071806","price_change_percent":"-0.07%","volume":"0.00035207","amount":"0.49","vol":"0.00035207"}},"ltcusdt":{"at":"1783844967","ticker":{"buy":"45.40363","sell":"44.85","at":"1783844967","avg_price":"45.41975","high":"46.37254","last":"44.85","low":"44.6","open":"45.36472","price_change_percent":"-1.13%","volume":"3097.99719315","amount":"68.16018","vol":"3097.99719315"}},"matildausdt":{"at":"1783844967","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783844967","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783844967","ticker":{"buy":"0.002899998","sell":"0.0026","at":"1783844967","avg_price":"0.00266774","high":"0.002899998","last":"0.002503222","low":"0.002503222","open":"0.002899998","price_change_percent":"-13.68%","volume":"5.03960704","amount":"1971.7","vol":"5.03960704"}},"mdlusdt":{"at":"1783844967","ticker":{"buy":"0.0543","sell":"0.036","at":"1783844967","avg_price":"0.0462","high":"0.0699","last":"0.0351","low":"0.03","open":"0.055","price_change_percent":"-36.18%","volume":"772.87412069","amount":"17037.2852","vol":"772.87412069"}},"mmxusdt":{"at":"1783844967","ticker":{"buy":"0.04775807","sell":"0.04428194","at":"1783844967","avg_price":"0.03543458","high":"0.04779999","last":"0.04427996","low":"0.0197796","open":"0.0197796","price_change_percent":"+123.87%","volume":"306.95806763","amount":"8814.4","vol":"306.95806763"}},"nexausdt":{"at":"1783844967","ticker":{"buy":"0.0000005","sell":"0.00000041","at":"1783844967","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"7.07263029","amount":"16839595.93","vol":"7.07263029"}},"nockusdt":{"at":"1783844967","ticker":{"buy":"0.0176","sell":"0.0172","at":"1783844967","avg_price":"0.0188","high":"0.0209","last":"0.0172","low":"0.0169","open":"0.0182","price_change_percent":"-5.49%","volume":"29880.95454651","amount":"1568724.5207","vol":"29880.95454651"}},"nptusdt":{"at":"1783844967","ticker":{"buy":"0.16","sell":"0.15","at":"1783844967","avg_price":"0.16","high":"0.17","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"576.011562","amount":"3744.798","vol":"576.011562"}},"octausdt":{"at":"1783844967","ticker":{"buy":"0.08948024","sell":"0.07846101","at":"1783844967","avg_price":"0.08397524","high":"0.08500001","last":"0.07846101","low":"0.07846101","open":"0.08500001","price_change_percent":"-7.69%","volume":"115.26151116","amount":"1382.13","vol":"115.26151116"}},"plsdai":{"at":"1783844967","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783844967","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783844967","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783844967","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783844967","ticker":{"buy":"0.00000606","sell":"0.00000564","at":"1783844967","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783844967","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783844967","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783844967","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783844967","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783844967","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783844967","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783844967","ticker":{"buy":"0.08320353","sell":"0.079","at":"1783844967","avg_price":"0.0825402","high":"0.09269997","last":"0.08175093","low":"0.07951466","open":"0.08243143","price_change_percent":"-0.83%","volume":"223.65588744","amount":"2714.07","vol":"223.65588744"}},"prlbtc":{"at":"1783844967","ticker":{"buy":"0.0000065","sell":"0.00000567","at":"1783844967","avg_price":"0.00000613","high":"0.0000065","last":"0.00000567","low":"0.00000528","open":"0.00000558","price_change_percent":"+1.61%","volume":"0.01887922","amount":"3157.13","vol":"0.01887922"}},"prlusdt":{"at":"1783844967","ticker":{"buy":"0.42","sell":"0.41","at":"1783844967","avg_price":"0.4","high":"0.42","last":"0.41","low":"0.39","open":"0.4","price_change_percent":"+2.50%","volume":"290759.586363","amount":"725190.6805","vol":"290759.586363"}},"qminequbic":{"at":"1783844967","ticker":{"buy":"4608","sell":"4500","at":"1783844967","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783844967","ticker":{"buy":"0.0024999","sell":"0.0016","at":"1783844967","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783844967","ticker":{"buy":"0.3898","sell":"0.38","at":"1783844967","avg_price":"0.3705","high":"0.3953","last":"0.3801","low":"0.3646","open":"0.3649","price_change_percent":"+4.17%","volume":"856.0634459","amount":"2315.2527","vol":"856.0634459"}},"qubicbtc":{"at":"1783844967","ticker":{"buy":"0.000000000007816","sell":"0.000000000007454","at":"1783844967","avg_price":"0.000000000007575","high":"0.000000000007816","last":"0.000000000007816","low":"0.000000000007349","open":"0.00000000000759","price_change_percent":"+2.98%","volume":"0.00150818","amount":"199526312","vol":"0.00150818"}},"qubicusdt":{"at":"1783844967","ticker":{"buy":"0.000000491","sell":"0.000000484","at":"1783844967","avg_price":"0.000000492","high":"0.000000509","last":"0.000000494","low":"0.000000472","open":"0.000000481","price_change_percent":"+2.70%","volume":"17858.394996","amount":"36733740492.89998","vol":"17858.394996"}},"rvnbtc":{"at":"1783844967","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783844967","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00005798","amount":"901.46","vol":"0.00005798"}},"safebtc":{"at":"1783844967","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1783844967","avg_price":"0.00000092","high":"0.00000093","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00002341","amount":"25.44","vol":"0.00002341"}},"safedoge":{"at":"1783844967","ticker":{"buy":"0.96","sell":"0.30303","at":"1783844967","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783844967","ticker":{"buy":"0.00137","sell":"0.00131","at":"1783844967","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783844967","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783844967","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783844967","ticker":{"buy":"0.05978","sell":"0.05733","at":"1783844967","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783844967","ticker":{"buy":"0.23","sell":"0.19","at":"1783844967","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"8.95022","amount":"38.914","vol":"8.95022"}},"snowbtc":{"at":"1783844967","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783844967","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783844967","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783844967","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783844967","ticker":{"buy":"0.00123299","sell":"0.00117862","at":"1783844967","avg_price":"0.00123451","high":"0.00124974","last":"0.00120481","low":"0.00120481","open":"0.00124974","price_change_percent":"-3.60%","volume":"0.00113117","amount":"0.93","vol":"0.00113117"}},"suiusdt":{"at":"1783844967","ticker":{"buy":"0.80299999","sell":"0.75000002","at":"1783844967","avg_price":"0.80299999","high":"0.80299999","last":"0.80299999","low":"0.80299999","open":"0.80299999","price_change_percent":"+0.00%","volume":"6.22324992","amount":"7.75","vol":"6.22324992"}},"trxusdt":{"at":"1783844967","ticker":{"buy":"0.33759","sell":"0.32532","at":"1783844967","avg_price":"0.33638","high":"0.33987","last":"0.33758","low":"0.32221","open":"0.33776","price_change_percent":"-0.05%","volume":"1501.5089279","amount":"4462.52","vol":"1501.5089279"}},"urxbtc":{"at":"1783844967","ticker":{"buy":"0.0000165","sell":"0.00001205","at":"1783844967","avg_price":"0.00001202","high":"0.00001203","last":"0.00001203","low":"0.00001201","open":"0.00001201","price_change_percent":"+0.17%","volume":"0.00007059","amount":"5.87","vol":"0.00007059"}},"usdcusdt":{"at":"1783844967","ticker":{"buy":"0.9999","sell":"0.9925","at":"1783844967","avg_price":"0.9956","high":"0.9999","last":"0.9999","low":"0.9905","open":"0.9905","price_change_percent":"+0.95%","volume":"2458.22315608","amount":"2470.0739","vol":"2458.22315608"}},"vrscbtc":{"at":"1783844967","ticker":{"buy":"0.0000099","sell":"0.00000889","at":"1783844967","avg_price":"0.00000828","high":"0.0000097","last":"0.0000097","low":"0.00000726","open":"0.00000726","price_change_percent":"+33.61%","volume":"0.00228257","amount":"266.33","vol":"0.00228257"}},"vrscdai":{"at":"1783844967","ticker":{"buy":"0.7132","sell":"0.36092","at":"1783844967","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783844967","ticker":{"buy":"0.00035868","sell":"0.0002192","at":"1783844967","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783844967","ticker":{"buy":"249.879","sell":"60","at":"1783844967","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783844967","ticker":{"buy":"0.0138","sell":"0.01266","at":"1783844967","avg_price":"0.00985","high":"0.0138","last":"0.0138","low":"0.00781","open":"0.00782","price_change_percent":"+76.47%","volume":"0.1645375","amount":"19.48","vol":"0.1645375"}},"vrscsafe":{"at":"1783844967","ticker":{"buy":"32","sell":"6.771","at":"1783844967","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783844967","ticker":{"buy":"0.62598","sell":"0.602","at":"1783844967","avg_price":"0","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1783844967","ticker":{"buy":"0.62595","sell":"0.6022","at":"1783844967","avg_price":"0.60221","high":"0.62601","last":"0.6022","low":"0.57034","open":"0.599","price_change_percent":"+0.53%","volume":"8806.107142","amount":"14597.05","vol":"8806.107142"}},"vtcbtc":{"at":"1783844967","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1783844967","avg_price":"0.00000068","high":"0.00000069","last":"0.00000066","low":"0.00000066","open":"0.00000069","price_change_percent":"-4.35%","volume":"0.00016138","amount":"235.75","vol":"0.00016138"}},"wartusdt":{"at":"1783844967","ticker":{"buy":"0.0425","sell":"0.0355","at":"1783844967","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783844967","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783844967","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783844967","ticker":{"buy":"0.28661","sell":"0.25","at":"1783844967","avg_price":"0.26115","high":"0.2869","last":"0.28661","low":"0.25","open":"0.25002","price_change_percent":"+14.63%","volume":"156.6488782","amount":"623.66","vol":"156.6488782"}},"xmrbtc":{"at":"1783844967","ticker":{"buy":"0.00515","sell":"0.00494","at":"1783844967","avg_price":"0.00515","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0.03025213","amount":"5.8742","vol":"0.03025213"}},"xmrusdt":{"at":"1783844967","ticker":{"buy":"334","sell":"317.41","at":"1783844967","avg_price":"326.74301","high":"336.83437","last":"335","low":"315","open":"315.70282","price_change_percent":"+6.11%","volume":"469.87463514","amount":"1.4277","vol":"469.87463514"}},"xntusdt":{"at":"1783844967","ticker":{"buy":"0.16","sell":"0.15","at":"1783844967","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"429.00435","amount":"2777.7859","vol":"429.00435"}},"xpmusdt":{"at":"1783844967","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783844967","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783844967","ticker":{"buy":"0.00034","sell":"0.00032","at":"1783844967","avg_price":"0.00033","high":"0.00036","last":"0.00033","low":"0.00028","open":"0.00034","price_change_percent":"-2.94%","volume":"1566.99124156","amount":"4764042.95507","vol":"1566.99124156"}},"xtmxmr":{"at":"1783844967","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783844967","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783844967","ticker":{"buy":"0.00000222","sell":"0.00000205","at":"1783844967","avg_price":"0.00000214","high":"0.00000219","last":"0.00000205","low":"0.00000205","open":"0.00000209","price_change_percent":"-1.91%","volume":"0.00138318","amount":"654.18","vol":"0.00138318"}},"yeceth":{"at":"1783844967","ticker":{"buy":"0.00009","sell":"0.0000404","at":"1783844967","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783844967","ticker":{"buy":"0.14117","sell":"0.1323","at":"1783844967","avg_price":"0.13536","high":"0.14012","last":"0.1323","low":"0.13129","open":"0.1359","price_change_percent":"-2.65%","volume":"83.64848107","amount":"622.472","vol":"83.64848107"}},"zclbtc":{"at":"1783844967","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783844967","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783844967","ticker":{"buy":"0.00925645","sell":"0.00629865","at":"1783844967","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783844967","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783844967","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783844967","ticker":{"buy":"0.438","sell":"0.35105105","at":"1783844967","avg_price":"0.36579557","high":"0.40000002","last":"0.35105105","low":"0.35070036","open":"0.35070036","price_change_percent":"+0.10%","volume":"7.97904046","amount":"22.11","vol":"7.97904046"}},"zerbtc":{"at":"1783844967","ticker":{"buy":"0.00000016","sell":"0.00000015","at":"1783844967","avg_price":"0.00000015","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.00005508","amount":"378.15","vol":"0.00005508"}}}