{"aquabtc":{"at":"1784636007","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784636007","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784636007","ticker":{"buy":"0.10689299","sell":"0.09100202","at":"1784636007","avg_price":"0.10409399","high":"0.10689299","last":"0.10689299","low":"0.0873","open":"0.10689299","price_change_percent":"+0.00%","volume":"13.76021984","amount":"136.42","vol":"13.76021984"}},"arrrbtc":{"at":"1784636007","ticker":{"buy":"0.0000041","sell":"0.00000331","at":"1784636007","avg_price":"0.00000332","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02088622","amount":"6307.54","vol":"0.02088622"}},"avaxusdt":{"at":"1784636007","ticker":{"buy":"7.73781756","sell":"6.18100002","at":"1784636007","avg_price":"7.70725571","high":"7.78440751","last":"7.62255732","low":"7.62255731","open":"7.72234888","price_change_percent":"-1.29%","volume":"36.85377778","amount":"4.77","vol":"36.85377778"}},"b1tusdt":{"at":"1784636007","ticker":{"buy":"0.031448","sell":"0.00290032","at":"1784636007","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784636007","ticker":{"buy":"589.99","sell":"566.47","at":"1784636007","avg_price":"586.94","high":"590","last":"589.79","low":"581.78","open":"582","price_change_percent":"+1.34%","volume":"267.681011","amount":"0.4551","vol":"267.681011"}},"btcusdt":{"at":"1784636007","ticker":{"buy":"65650.1","sell":"65295.1","at":"1784636007","avg_price":"64911","high":"66000","last":"65650.1","low":"62400.2","open":"64500","price_change_percent":"+1.78%","volume":"4545.59042445","amount":"0.07026879","vol":"4545.59042445"}},"btczbtc":{"at":"1784636007","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784636007","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000567","amount":"18890","vol":"0.00000567"}},"btczsafe":{"at":"1784636007","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784636007","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784636007","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784636007","avg_price":"0.00002154","high":"0.00002219","last":"0.00002219","low":"0.00002082","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.49332703","amount":"22392.4","vol":"0.49332703"}},"cfbusdt":{"at":"1784636007","ticker":{"buy":"0.000001157","sell":"0.000000748","at":"1784636007","avg_price":"0.000000782","high":"0.000000999","last":"0.000000999","low":"0.000000673","open":"0.000000674","price_change_percent":"+48.22%","volume":"86.79980378","amount":"108854544.00000001","vol":"86.79980378"}},"cloreusdt":{"at":"1784636007","ticker":{"buy":"0.001","sell":"0.00080005","at":"1784636007","avg_price":"0.00099594","high":"0.00109999","last":"0.001","low":"0.00080001","open":"0.00102602","price_change_percent":"-2.54%","volume":"159.44876073","amount":"155863.78","vol":"159.44876073"}},"cnxusdt":{"at":"1784636007","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784636007","avg_price":"0.0019","high":"0.0022","last":"0.0021","low":"0.0014","open":"0.002","price_change_percent":"+5.00%","volume":"288.14445814","amount":"155820.7569","vol":"288.14445814"}},"cpayusdt":{"at":"1784636007","ticker":{"buy":"0.00083919","sell":"0.0007221","at":"1784636007","avg_price":"0.00079194","high":"0.00089999","last":"0.00083955","low":"0.0007221","open":"0.00086444","price_change_percent":"-2.88%","volume":"135.35205543","amount":"175677.5","vol":"135.35205543"}},"csdusdt":{"at":"1784636007","ticker":{"buy":"0.0997","sell":"0.0831","at":"1784636007","avg_price":"0.096","high":"0.11","last":"0.0831","low":"0.083","open":"0.11","price_change_percent":"-24.45%","volume":"5089.77211992","amount":"54187.8168","vol":"5089.77211992"}},"daiusdt":{"at":"1784636007","ticker":{"buy":"0.99","sell":"0.9007","at":"1784636007","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784636007","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784636007","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784636006","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1784636006","avg_price":"0.00000116","high":"0.0000012","last":"0.0000011","low":"0.0000011","open":"0.00000118","price_change_percent":"-6.78%","volume":"0.00226527","amount":"2026.82","vol":"0.00226527"}},"drgxbtc":{"at":"1784636007","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784636007","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784636006","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784636006","avg_price":"0.00000006","high":"0.00000008","last":"0.00000008","low":"0.00000003","open":"0.00000003","price_change_percent":"+166.67%","volume":"0.00006557","amount":"2169","vol":"0.00006557"}},"ethbtc":{"at":"1784636006","ticker":{"buy":"0.029717","sell":"0.028225","at":"1784636006","avg_price":"0.029697","high":"0.029697","last":"0.029697","low":"0.029697","open":"0.029697","price_change_percent":"+0.00%","volume":"0.00040388","amount":"0.0136","vol":"0.00040388"}},"evrbtc":{"at":"1784636007","ticker":{"buy":"0.000000001","sell":"0","at":"1784636007","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784636007","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784636007","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784636007","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784636007","avg_price":"0.0004","high":"0.0005","last":"0.0004","low":"0.0004","open":"0.0005","price_change_percent":"-20.00%","volume":"25.329482","amount":"58923.11","vol":"25.329482"}},"evrusdt":{"at":"1784636006","ticker":{"buy":"0.000021","sell":"0.00002001","at":"1784636006","avg_price":"0.00002178","high":"0.00002834","last":"0.000021","low":"0.00002002","open":"0.00002834","price_change_percent":"-25.90%","volume":"6.50993286","amount":"305927.41","vol":"6.50993286"}},"fluxbtc":{"at":"1784636006","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784636006","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784636007","ticker":{"buy":"0.15","sell":"0.13","at":"1784636007","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.12","open":"0.15","price_change_percent":"+0.00%","volume":"2870.904066","amount":"18548.3409","vol":"2870.904066"}},"grcbtc":{"at":"1784636007","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784636007","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000095","amount":"18.93","vol":"0.00000095"}},"grcusdt":{"at":"1784636007","ticker":{"buy":"0.00388046","sell":"0.0033","at":"1784636007","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784636007","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784636007","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784636007","ticker":{"buy":"3.772677","sell":"2.290019","at":"1784636007","avg_price":"2.200011","high":"2.200016","last":"2.200016","low":"2.200007","open":"2.200007","price_change_percent":"+0.00%","volume":"7.6901411","amount":"3.4955","vol":"7.6901411"}},"kmdbtc":{"at":"1784636006","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784636006","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784636007","ticker":{"buy":"0.0302","sell":"0.0252","at":"1784636007","avg_price":"0.0255","high":"0.0255","last":"0.0255","low":"0.0255","open":"0.0255","price_change_percent":"+0.00%","volume":"0.76499745","amount":"29.9999","vol":"0.76499745"}},"kv5usdt":{"at":"1784636007","ticker":{"buy":"0.015","sell":"0.0096","at":"1784636007","avg_price":"0.013","high":"0.0152","last":"0.0096","low":"0.0096","open":"0.0152","price_change_percent":"-36.84%","volume":"3.89733776","amount":"398.3736","vol":"3.89733776"}},"laxusdt":{"at":"1784636007","ticker":{"buy":"0.004","sell":"0.003","at":"1784636007","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"2.5278465","amount":"842.6155","vol":"2.5278465"}},"ldgusdt":{"at":"1784636007","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784636007","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"4.19677382","amount":"20984.3686","vol":"4.19677382"}},"ltcbtc":{"at":"1784636007","ticker":{"buy":"0.00073417","sell":"0.00072011","at":"1784636007","avg_price":"0.00073869","high":"0.0007437","last":"0.00074238","low":"0.00073","open":"0.00073","price_change_percent":"+1.70%","volume":"0.00005928","amount":"0.08","vol":"0.00005928"}},"ltcusdt":{"at":"1784636007","ticker":{"buy":"47.86506","sell":"47.6","at":"1784636007","avg_price":"47.68387","high":"47.92","last":"47.86691","low":"46.85","open":"47.84577","price_change_percent":"+0.04%","volume":"3138.86957209","amount":"65.71818","vol":"3138.86957209"}},"matildausdt":{"at":"1784636007","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784636007","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784636007","ticker":{"buy":"0.002868","sell":"0.002308605","at":"1784636007","avg_price":"0.002526202","high":"0.00287","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"7.83107235","amount":"3272.7","vol":"7.83107235"}},"mdlusdt":{"at":"1784636007","ticker":{"buy":"0.0075","sell":"0.0059","at":"1784636007","avg_price":"0.0066","high":"0.0088","last":"0.0059","low":"0.0032","open":"0.0032","price_change_percent":"+84.37%","volume":"862.20230974","amount":"140621.1077","vol":"862.20230974"}},"mdsusdt":{"at":"1784636007","ticker":{"buy":"0.00000000025","sell":"0.00000000018","at":"1784636007","avg_price":"0.00000000027","high":"0.00000000036","last":"0.00000000018","low":"0.00000000016","open":"0.00000000028","price_change_percent":"-35.71%","volume":"1269.31641229","amount":"4819480248084.2","vol":"1269.31641229"}},"mmxusdt":{"at":"1784636007","ticker":{"buy":"0.04490222","sell":"0.04330369","at":"1784636007","avg_price":"0.04617468","high":"0.05244595","last":"0.04355533","low":"0.03886181","open":"0.04804494","price_change_percent":"-9.34%","volume":"3373.78539319","amount":"73092.32","vol":"3373.78539319"}},"nexausdt":{"at":"1784636007","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784636007","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.07032506","amount":"146510.54","vol":"0.07032506"}},"nockusdt":{"at":"1784636007","ticker":{"buy":"0.0144","sell":"0.0139","at":"1784636007","avg_price":"0.0148","high":"0.0169","last":"0.0138","low":"0.0129","open":"0.016","price_change_percent":"-13.75%","volume":"20143.82487415","amount":"1366804.8971","vol":"20143.82487415"}},"nptusdt":{"at":"1784636007","ticker":{"buy":"0.14","sell":"0.13","at":"1784636007","avg_price":"0.14","high":"0.15","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"2437.025974","amount":"17341.573","vol":"2437.025974"}},"octausdt":{"at":"1784636007","ticker":{"buy":"0.08956981","sell":"0.06673076","at":"1784636007","avg_price":"0.086","high":"0.086","last":"0.086","low":"0.086","open":"0.086","price_change_percent":"+0.00%","volume":"138.49354","amount":"1610.39","vol":"138.49354"}},"plsdai":{"at":"1784636007","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784636007","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784636007","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784636007","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784636007","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784636007","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784636007","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784636007","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784636007","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784636007","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784636007","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784636007","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784636007","ticker":{"buy":"0.08340616","sell":"0.08015","at":"1784636007","avg_price":"0.08608665","high":"0.09269999","last":"0.08875585","low":"0.082","open":"0.08320913","price_change_percent":"+6.67%","volume":"151.00555087","amount":"1785.9","vol":"151.00555087"}},"prlbtc":{"at":"1784636007","ticker":{"buy":"0.0000044","sell":"0.00000435","at":"1784636007","avg_price":"0.00000411","high":"0.00000545","last":"0.00000437","low":"0.00000247","open":"0.00000247","price_change_percent":"+76.92%","volume":"0.01694491","amount":"4284.6926","vol":"0.01694491"}},"prlusdt":{"at":"1784636007","ticker":{"buy":"0.31","sell":"0.3","at":"1784636007","avg_price":"0.29","high":"0.35","last":"0.28","low":"0.23","open":"0.23","price_change_percent":"+21.74%","volume":"670935.30582","amount":"2306018.55150001","vol":"670935.30582"}},"qminequbic":{"at":"1784636007","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784636007","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784636007","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784636007","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784636007","ticker":{"buy":"0.4198","sell":"0.4197","at":"1784636007","avg_price":"0.4408","high":"0.4861","last":"0.4197","low":"0.4197","open":"0.4397","price_change_percent":"-4.55%","volume":"6962.57468828","amount":"15295.9917","vol":"6962.57468828"}},"qubicbtc":{"at":"1784636007","ticker":{"buy":"0.00000000000724","sell":"0.00000000000675","at":"1784636007","avg_price":"0.00000000000704","high":"0.00000000000704","last":"0.00000000000704","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+0.00%","volume":"0.00020809","amount":"29558678","vol":"0.00020809"}},"qubicusdt":{"at":"1784636007","ticker":{"buy":"0.000000465","sell":"0.000000456","at":"1784636007","avg_price":"0.000000455","high":"0.000000474","last":"0.000000459","low":"0.000000432","open":"0.000000449","price_change_percent":"+2.23%","volume":"8961.07596603","amount":"19581392122.8","vol":"8961.07596603"}},"rvnbtc":{"at":"1784636007","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784636007","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080246","amount":"11606.77","vol":"0.00080246"}},"safebtc":{"at":"1784636007","ticker":{"buy":"0.00000097","sell":"0.00000093","at":"1784636007","avg_price":"0.00000096","high":"0.00000101","last":"0.00000093","low":"0.00000093","open":"0.00000101","price_change_percent":"-7.92%","volume":"0.00019574","amount":"199.07","vol":"0.00019574"}},"safedoge":{"at":"1784636007","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784636007","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784636007","ticker":{"buy":"0.00134","sell":"0.00125","at":"1784636007","avg_price":"0.00127","high":"0.00137","last":"0.00125","low":"0.00125","open":"0.00128","price_change_percent":"-2.34%","volume":"0.0207631","amount":"16.46","vol":"0.0207631"}},"safesol":{"at":"1784636007","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784636007","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784636007","ticker":{"buy":"0.0633","sell":"0.0565","at":"1784636007","avg_price":"0","high":"0.0593","last":"0.05648","low":"0.05648","open":"0.0593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784636007","ticker":{"buy":"0.18","sell":"0.15","at":"1784636007","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784636007","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784636007","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784636007","ticker":{"buy":"0.00299998","sell":"0.00200003","at":"1784636007","avg_price":"0.00200003","high":"0.00200003","last":"0.00200003","low":"0.00200003","open":"0.00200003","price_change_percent":"+0.00%","volume":"2.9267639","amount":"1463.36","vol":"2.9267639"}},"solbtc":{"at":"1784636007","ticker":{"buy":"0.00121447","sell":"0.00114691","at":"1784636007","avg_price":"0.00117013","high":"0.00121","last":"0.00114755","low":"0.00114691","open":"0.00120677","price_change_percent":"-4.91%","volume":"0.0066233","amount":"5.73","vol":"0.0066233"}},"suiusdt":{"at":"1784636007","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784636007","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784636007","ticker":{"buy":"0.33888","sell":"0.32628","at":"1784636007","avg_price":"0.33424","high":"0.33899","last":"0.3366","low":"0.32245","open":"0.33886","price_change_percent":"-0.67%","volume":"624.1972201","amount":"1857.33","vol":"624.1972201"}},"urxbtc":{"at":"1784636007","ticker":{"buy":"0.00001488","sell":"0.00001208","at":"1784636007","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001209","open":"0.00001209","price_change_percent":"+0.00%","volume":"0.00006118","amount":"5.06","vol":"0.00006118"}},"usdcusdt":{"at":"1784636007","ticker":{"buy":"0.9997","sell":"0.9901","at":"1784636007","avg_price":"0.9941","high":"1.0097","last":"0.9901","low":"0.99","open":"0.9901","price_change_percent":"+0.00%","volume":"42202.47740188","amount":"42622.6567","vol":"42202.47740188"}},"vrscbtc":{"at":"1784636007","ticker":{"buy":"0.00000988","sell":"0.00000939","at":"1784636007","avg_price":"0.00000972","high":"0.00000989","last":"0.00000939","low":"0.00000939","open":"0.0000094","price_change_percent":"-0.11%","volume":"0.00039468","amount":"40.23","vol":"0.00039468"}},"vrscdai":{"at":"1784636007","ticker":{"buy":"0.67737","sell":"0.36099","at":"1784636007","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784636007","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784636007","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784636007","ticker":{"buy":"249.7","sell":"60.00001","at":"1784636007","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784636007","ticker":{"buy":"0.0138","sell":"0.0135","at":"1784636007","avg_price":"0.01335","high":"0.0135","last":"0.0135","low":"0.01289","open":"0.01289","price_change_percent":"+4.73%","volume":"0.4591774","amount":"35.15","vol":"0.4591774"}},"vrscsafe":{"at":"1784636007","ticker":{"buy":"31.9","sell":"6.7721","at":"1784636007","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784636007","ticker":{"buy":"0.65","sell":"0.512","at":"1784636007","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784636007","ticker":{"buy":"0.65095","sell":"0.61285","at":"1784636007","avg_price":"0.62676","high":"0.65397","last":"0.61271","low":"0.61111","open":"0.61111","price_change_percent":"+0.26%","volume":"260.8732716","amount":"425.05","vol":"260.8732716"}},"vtcbtc":{"at":"1784636007","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784636007","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000908","amount":"13.76","vol":"0.00000908"}},"wartusdt":{"at":"1784636007","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784636007","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"113.58298332","amount":"3410.9004","vol":"113.58298332"}},"wplspls":{"at":"1784636007","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784636007","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784636007","ticker":{"buy":"0.2819","sell":"0.23732","at":"1784636007","avg_price":"0.18942","high":"0.2701","last":"0.2701","low":"0.10752","open":"0.25","price_change_percent":"+8.04%","volume":"103.583644","amount":"462.4","vol":"103.583644"}},"xmrbtc":{"at":"1784636007","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784636007","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784636007","ticker":{"buy":"347.21998","sell":"335","at":"1784636007","avg_price":"337.98056","high":"349.99998","last":"335","low":"325.295","open":"326.7","price_change_percent":"+2.54%","volume":"735.29242083","amount":"2.17277","vol":"735.29242083"}},"xntusdt":{"at":"1784636007","ticker":{"buy":"0.16","sell":"0.15","at":"1784636007","avg_price":"0.15","high":"0.15","last":"0.15","low":"0.13","open":"0.13","price_change_percent":"+15.38%","volume":"126.859921","amount":"863.5549","vol":"126.859921"}},"xpmusdt":{"at":"1784636007","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784636007","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784636007","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784636007","avg_price":"0.0004","high":"0.00043","last":"0.0004","low":"0.00038","open":"0.00042","price_change_percent":"-4.76%","volume":"262.83967815","amount":"668649.77494","vol":"262.83967815"}},"xtmxmr":{"at":"1784636007","ticker":{"buy":"0.000002","sell":"0","at":"1784636007","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784636007","ticker":{"buy":"0.00000178","sell":"0.0000017","at":"1784636007","avg_price":"0.00000172","high":"0.00000173","last":"0.00000171","low":"0.00000171","open":"0.00000173","price_change_percent":"-1.16%","volume":"0.00021697","amount":"126.3","vol":"0.00021697"}},"yeceth":{"at":"1784636007","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784636007","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784636007","ticker":{"buy":"0.11946","sell":"0.11334","at":"1784636007","avg_price":"0.11349","high":"0.11404","last":"0.11334","low":"0.11324","open":"0.11404","price_change_percent":"-0.61%","volume":"14.7207365","amount":"129.61","vol":"14.7207365"}},"zclbtc":{"at":"1784636007","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784636007","avg_price":"0.00000218","high":"0.00000229","last":"0.00000215","low":"0.00000215","open":"0.00000229","price_change_percent":"-6.11%","volume":"0.0001075","amount":"49.99","vol":"0.0001075"}},"zecbtc":{"at":"1784636007","ticker":{"buy":"0.00925517","sell":"0.00629997","at":"1784636007","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784636007","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784636007","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784636007","ticker":{"buy":"0.4374121","sell":"0.36180361","at":"1784636007","avg_price":"0.38871072","high":"0.435","last":"0.36180361","low":"0.36036","open":"0.435","price_change_percent":"-16.83%","volume":"27.1170682","amount":"63.8","vol":"27.1170682"}},"zerbtc":{"at":"1784636007","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784636007","avg_price":"0.00000017","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000194","amount":"11","vol":"0.00000194"}}}