{"aquabtc":{"at":"1784558098","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784558098","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784558098","ticker":{"buy":"0.10689299","sell":"0.0873","at":"1784558098","avg_price":"0.09427739","high":"0.10689299","last":"0.0873","low":"0.0873","open":"0.08823919","price_change_percent":"-1.06%","volume":"11.90069865","amount":"132.32","vol":"11.90069865"}},"arrrbtc":{"at":"1784558098","ticker":{"buy":"0.00000415","sell":"0.00000332","at":"1784558098","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00019307","amount":"57.99","vol":"0.00019307"}},"avaxusdt":{"at":"1784558098","ticker":{"buy":"7.74556306","sell":"6.18100008","at":"1784558098","avg_price":"7.75849036","high":"7.76107727","last":"7.76107727","low":"7.75331653","open":"7.75331653","price_change_percent":"+0.10%","volume":"25.20146063","amount":"3.25","vol":"25.20146063"}},"b1tusdt":{"at":"1784558098","ticker":{"buy":"0.031495","sell":"0.00290003","at":"1784558098","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784558098","ticker":{"buy":"581.99","sell":"565.22","at":"1784558098","avg_price":"574.87","high":"582","last":"581.78","low":"553.01","open":"553.01","price_change_percent":"+5.20%","volume":"271.609283","amount":"0.4888","vol":"271.609283"}},"btcusdt":{"at":"1784558098","ticker":{"buy":"64499.9","sell":"63400.1","at":"1784558098","avg_price":"64581.2","high":"65849.9","last":"64759.9","low":"63000","open":"64650","price_change_percent":"+0.17%","volume":"5832.92528868","amount":"0.09113554","vol":"5832.92528868"}},"btczbtc":{"at":"1784558098","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784558098","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784558098","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784558098","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784558098","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784558098","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.74778081","amount":"33699","vol":"0.74778081"}},"cfbusdt":{"at":"1784558098","ticker":{"buy":"0.000000738","sell":"0.000000673","at":"1784558098","avg_price":"0.000000674","high":"0.000000674","last":"0.000000674","low":"0.000000674","open":"0.000000674","price_change_percent":"+0.00%","volume":"1.32349451","amount":"1963641.7","vol":"1.32349451"}},"cloreusdt":{"at":"1784558098","ticker":{"buy":"0.0011","sell":"0.00102602","at":"1784558098","avg_price":"0.00109999","high":"0.0011","last":"0.0011","low":"0.00109998","open":"0.00109998","price_change_percent":"+0.00%","volume":"13.59622939","amount":"12360.25","vol":"13.59622939"}},"cnxusdt":{"at":"1784558098","ticker":{"buy":"0.0022","sell":"0.002","at":"1784558098","avg_price":"0.0023","high":"0.0025","last":"0.002","low":"0.002","open":"0.0024","price_change_percent":"-16.67%","volume":"18.33646317","amount":"8011.4445","vol":"18.33646317"}},"cpayusdt":{"at":"1784558098","ticker":{"buy":"0.00089998","sell":"0.00079802","at":"1784558098","avg_price":"0.00085041","high":"0.00096997","last":"0.00089999","low":"0.0007033","open":"0.0007033","price_change_percent":"+27.97%","volume":"309.95722424","amount":"369671.5","vol":"309.95722424"}},"csdusdt":{"at":"1784558098","ticker":{"buy":"0.108","sell":"0.1005","at":"1784558098","avg_price":"0.1143","high":"0.1407","last":"0.1005","low":"0.1004","open":"0.1308","price_change_percent":"-23.17%","volume":"4059.16945852","amount":"35884.1884","vol":"4059.16945852"}},"daiusdt":{"at":"1784558098","ticker":{"buy":"0.99","sell":"0.9007","at":"1784558098","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784558098","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784558098","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784558098","ticker":{"buy":"0.00000121","sell":"0.00000111","at":"1784558098","avg_price":"0.00000118","high":"0.00000119","last":"0.00000118","low":"0.00000117","open":"0.00000117","price_change_percent":"+0.85%","volume":"0.00047682","amount":"405.54","vol":"0.00047682"}},"drgxbtc":{"at":"1784558098","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784558098","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784558098","ticker":{"buy":"0.00000008","sell":"0.00000003","at":"1784558098","avg_price":"0.00000007","high":"0.00000009","last":"0.00000008","low":"0.00000003","open":"0.00000009","price_change_percent":"-11.11%","volume":"0.00031493","amount":"5495.21","vol":"0.00031493"}},"ethbtc":{"at":"1784558098","ticker":{"buy":"0.029505","sell":"0.027929","at":"1784558098","avg_price":"0.028635","high":"0.029619","last":"0.029619","low":"0.027947","open":"0.028956","price_change_percent":"+2.29%","volume":"0.02152463","amount":"0.7602","vol":"0.02152463"}},"evrbtc":{"at":"1784558098","ticker":{"buy":"0.000000001","sell":"0","at":"1784558098","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784558098","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784558098","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784558098","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784558098","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"8.80174","amount":"17603.48","vol":"8.80174"}},"evrusdt":{"at":"1784558098","ticker":{"buy":"0.00002834","sell":"0.000024","at":"1784558098","avg_price":"0.00002728","high":"0.00002834","last":"0.00002834","low":"0.00002302","open":"0.00002302","price_change_percent":"+23.11%","volume":"0.03151684","amount":"1112.12","vol":"0.03151684"}},"fluxbtc":{"at":"1784558098","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784558098","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784558098","ticker":{"buy":"0.14","sell":"0.12","at":"1784558098","avg_price":"0.14","high":"0.15","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"878.201097","amount":"6258.7243","vol":"878.201097"}},"grcbtc":{"at":"1784558098","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784558098","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784558098","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784558098","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784558098","ticker":{"buy":"0.0014","sell":"0.00070147","at":"1784558098","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784558098","ticker":{"buy":"3.772912","sell":"2.200012","at":"1784558098","avg_price":"2.396618","high":"3.772912","last":"2.200007","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"14.07992949","amount":"5.685","vol":"14.07992949"}},"kmdbtc":{"at":"1784558098","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784558098","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784558098","ticker":{"buy":"0.0309","sell":"0.0255","at":"1784558098","avg_price":"0.0257","high":"0.028","last":"0.0252","low":"0.0252","open":"0.028","price_change_percent":"-10.00%","volume":"29.1956846","amount":"1148.6017","vol":"29.1956846"}},"kv5usdt":{"at":"1784558098","ticker":{"buy":"0.0157","sell":"0.0094","at":"1784558098","avg_price":"0.0155","high":"0.02","last":"0.0161","low":"0.0086","open":"0.0173","price_change_percent":"-6.94%","volume":"299.2670576","amount":"24501.6686","vol":"299.2670576"}},"laxusdt":{"at":"1784558098","ticker":{"buy":"0.004","sell":"0.003","at":"1784558098","avg_price":"0.004","high":"0.004","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"1.1416532","amount":"342.8986","vol":"1.1416532"}},"ldgusdt":{"at":"1784558098","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784558098","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.89785514","amount":"28978.5514","vol":"2.89785514"}},"ltcbtc":{"at":"1784558098","ticker":{"buy":"0.00074375","sell":"0.0007201","at":"1784558098","avg_price":"0.00074125","high":"0.000745","last":"0.00073","low":"0.00073","open":"0.000745","price_change_percent":"-2.01%","volume":"0.00095345","amount":"1.28","vol":"0.00095345"}},"ltcusdt":{"at":"1784558098","ticker":{"buy":"47.77252","sell":"46.85","at":"1784558098","avg_price":"47.54063","high":"47.99974","last":"47.799","low":"46.18","open":"47.37","price_change_percent":"+0.91%","volume":"3660.44236315","amount":"76.99704","vol":"3660.44236315"}},"matildausdt":{"at":"1784558098","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784558098","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784558098","ticker":{"buy":"0.002888","sell":"0.002308605","at":"1784558098","avg_price":"0.002354314","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"11.31210977","amount":"4779.1","vol":"11.31210977"}},"mdlusdt":{"at":"1784558098","ticker":{"buy":"0.0079","sell":"0.0075","at":"1784558098","avg_price":"0.0068","high":"0.009","last":"0.0075","low":"0.0032","open":"0.0085","price_change_percent":"-11.76%","volume":"643.84365732","amount":"104505.4701","vol":"643.84365732"}},"mdsusdt":{"at":"1784558098","ticker":{"buy":"0.00000000034","sell":"0.0000000002","at":"1784558098","avg_price":"0.00000000024","high":"0.00000000036","last":"0.00000000036","low":"0.00000000006","open":"0.00000000006","price_change_percent":"+500.00%","volume":"1108.51203805","amount":"4321379650040.3003","vol":"1108.51203805"}},"mmxusdt":{"at":"1784558098","ticker":{"buy":"0.04756864","sell":"0.04621954","at":"1784558098","avg_price":"0.04817257","high":"0.05442693","last":"0.04833153","low":"0.04399039","open":"0.05140212","price_change_percent":"-5.97%","volume":"3331.10136785","amount":"69085.65","vol":"3331.10136785"}},"nexausdt":{"at":"1784558098","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784558098","avg_price":"0.00000041","high":"0.00000042","last":"0.00000039","low":"0.00000039","open":"0.00000042","price_change_percent":"-7.14%","volume":"2.78306755","amount":"6719477.51","vol":"2.78306755"}},"nockusdt":{"at":"1784558098","ticker":{"buy":"0.016","sell":"0.0153","at":"1784558098","avg_price":"0.0162","high":"0.0184","last":"0.0154","low":"0.0129","open":"0.0176","price_change_percent":"-12.50%","volume":"37396.19036129","amount":"2281608.6175","vol":"37396.19036129"}},"nptusdt":{"at":"1784558098","ticker":{"buy":"0.15","sell":"0.12","at":"1784558098","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.11","open":"0.12","price_change_percent":"+25.00%","volume":"2330.071988","amount":"16964.8616","vol":"2330.071988"}},"octausdt":{"at":"1784558098","ticker":{"buy":"0.086","sell":"0.06109991","at":"1784558098","avg_price":"0.07907999","high":"0.0855","last":"0.06091685","low":"0.06091685","open":"0.07846101","price_change_percent":"-22.36%","volume":"99.95234649","amount":"1226.88","vol":"99.95234649"}},"plsdai":{"at":"1784558098","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784558098","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784558098","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784558098","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784558098","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784558098","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784558098","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784558098","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784558098","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784558098","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784558098","ticker":{"buy":"0.00000573","sell":"0.00000414","at":"1784558098","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784558098","ticker":{"buy":"0.09269999","sell":"0.0799","at":"1784558098","avg_price":"0.08737807","high":"0.09269999","last":"0.09269997","low":"0.07900002","open":"0.07900002","price_change_percent":"+17.34%","volume":"79.44156163","amount":"927.15","vol":"79.44156163"}},"prlbtc":{"at":"1784558098","ticker":{"buy":"0.00000441","sell":"0.00000257","at":"1784558098","avg_price":"0.00000439","high":"0.00000505","last":"0.00000441","low":"0.00000247","open":"0.00000439","price_change_percent":"+0.46%","volume":"0.02091116","amount":"4792.5687","vol":"0.02091116"}},"prlusdt":{"at":"1784558098","ticker":{"buy":"0.27","sell":"0.26","at":"1784558098","avg_price":"0.29","high":"0.35","last":"0.26","low":"0.23","open":"0.32","price_change_percent":"-18.75%","volume":"660028.579761","amount":"2336611.40490001","vol":"660028.579761"}},"qminequbic":{"at":"1784558098","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784558098","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784558098","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784558098","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784558098","ticker":{"buy":"0.45","sell":"0.44","at":"1784558098","avg_price":"0.4317","high":"0.52","last":"0.44","low":"0.3529","open":"0.3704","price_change_percent":"+18.79%","volume":"18877.74683571","amount":"43993.9948","vol":"18877.74683571"}},"qubicbtc":{"at":"1784558098","ticker":{"buy":"0.00000000000706","sell":"0.00000000000675","at":"1784558098","avg_price":"0.000000000006759","high":"0.000000000006759","last":"0.000000000006758","low":"0.000000000006758","open":"0.000000000006759","price_change_percent":"-0.01%","volume":"0.00102363","amount":"151454627","vol":"0.00102363"}},"qubicusdt":{"at":"1784558098","ticker":{"buy":"0.000000448","sell":"0.000000444","at":"1784558098","avg_price":"0.000000444","high":"0.000000451","last":"0.000000449","low":"0.000000434","open":"0.000000435","price_change_percent":"+3.22%","volume":"5464.34869963","amount":"12376918736.399998","vol":"5464.34869963"}},"rvnbtc":{"at":"1784558098","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784558098","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00102595","amount":"15109.44","vol":"0.00102595"}},"safebtc":{"at":"1784558098","ticker":{"buy":"0.00000101","sell":"0.00000095","at":"1784558098","avg_price":"0","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784558098","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784558098","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784558098","ticker":{"buy":"0.00138","sell":"0.00126","at":"1784558098","avg_price":"0.00134","high":"0.00137","last":"0.00137","low":"0.00128","open":"0.00128","price_change_percent":"+7.03%","volume":"0.0004411","amount":"0.33","vol":"0.0004411"}},"safesol":{"at":"1784558098","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784558098","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784558098","ticker":{"buy":"0.06328","sell":"0.05676","at":"1784558098","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784558098","ticker":{"buy":"0.19","sell":"0.15","at":"1784558098","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.16","price_change_percent":"+18.75%","volume":"15.77846","amount":"105.567","vol":"15.77846"}},"snowbtc":{"at":"1784558098","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784558098","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784558098","ticker":{"buy":"0.00389998","sell":"0.00200003","at":"1784558098","avg_price":"0.0022","high":"0.0024","last":"0.00200002","low":"0.00200002","open":"0.00239998","price_change_percent":"-16.67%","volume":"10.35759639","amount":"4829.64","vol":"10.35759639"}},"solbtc":{"at":"1784558098","ticker":{"buy":"0.00121","sell":"0.00114842","at":"1784558098","avg_price":"0.0011576","high":"0.00120677","last":"0.00120677","low":"0.0011375","open":"0.00120676","price_change_percent":"+0.00%","volume":"0.02460373","amount":"21.53","vol":"0.02460373"}},"suiusdt":{"at":"1784558098","ticker":{"buy":"0.80099999","sell":"0.74000004","at":"1784558098","avg_price":"0.7998175","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"35.46780262","amount":"44.23","vol":"35.46780262"}},"trxusdt":{"at":"1784558098","ticker":{"buy":"0.327","sell":"0.32245","at":"1784558098","avg_price":"0.33514","high":"0.33899","last":"0.32245","low":"0.32245","open":"0.33195","price_change_percent":"-2.86%","volume":"322.3244828","amount":"960.03","vol":"322.3244828"}},"urxbtc":{"at":"1784558098","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784558098","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00005327","amount":"4.41","vol":"0.00005327"}},"usdcusdt":{"at":"1784558098","ticker":{"buy":"1.0005","sell":"0.9901","at":"1784558098","avg_price":"0.9931","high":"0.9997","last":"0.99","low":"0.99","open":"0.9996","price_change_percent":"-0.96%","volume":"35961.69344359","amount":"36315.1325","vol":"35961.69344359"}},"vrscbtc":{"at":"1784558098","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784558098","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00011691","amount":"12.45","vol":"0.00011691"}},"vrscdai":{"at":"1784558098","ticker":{"buy":"0.67899","sell":"0.36099","at":"1784558098","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784558098","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784558098","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784558098","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784558098","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784558098","ticker":{"buy":"0.01398","sell":"0.01281","at":"1784558098","avg_price":"0.01285","high":"0.01285","last":"0.01285","low":"0.01285","open":"0.01285","price_change_percent":"+0.00%","volume":"0.005397","amount":"0.42","vol":"0.005397"}},"vrscsafe":{"at":"1784558098","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784558098","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784558098","ticker":{"buy":"0.65281","sell":"0.51351","at":"1784558098","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784558098","ticker":{"buy":"0.65263","sell":"0.61111","at":"1784558098","avg_price":"0.61328","high":"0.62881","last":"0.61111","low":"0.60138","open":"0.60138","price_change_percent":"+1.62%","volume":"168.6002455","amount":"275.78","vol":"168.6002455"}},"vtcbtc":{"at":"1784558098","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784558098","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.0000094","amount":"14.25","vol":"0.0000094"}},"wartusdt":{"at":"1784558098","ticker":{"buy":"0.0417","sell":"0.0333","at":"1784558098","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"113.20197138","amount":"3399.4586","vol":"113.20197138"}},"wplspls":{"at":"1784558098","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784558098","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784558098","ticker":{"buy":"0.27051","sell":"0.243","at":"1784558098","avg_price":"0.243","high":"0.25","last":"0.25","low":"0.227","open":"0.227","price_change_percent":"+10.13%","volume":"38.2921922","amount":"155.35","vol":"38.2921922"}},"xmrbtc":{"at":"1784558098","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784558098","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784558098","ticker":{"buy":"337.99999","sell":"325.29586","at":"1784558098","avg_price":"335.40115","high":"339.99988","last":"325.295","low":"325.04535","open":"327","price_change_percent":"-0.52%","volume":"1029.97630481","amount":"3.06545","vol":"1029.97630481"}},"xntusdt":{"at":"1784558098","ticker":{"buy":"0.14","sell":"0.13","at":"1784558098","avg_price":"0.14","high":"0.15","last":"0.13","low":"0.13","open":"0.15","price_change_percent":"-13.33%","volume":"555.896728","amount":"3997.0084","vol":"555.896728"}},"xpmusdt":{"at":"1784558098","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784558098","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784558098","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784558098","avg_price":"0.00043","high":"0.00044","last":"0.00042","low":"0.00042","open":"0.00043","price_change_percent":"-2.33%","volume":"623.75024571","amount":"1456193.80297","vol":"623.75024571"}},"xtmxmr":{"at":"1784558098","ticker":{"buy":"0.000002","sell":"0","at":"1784558098","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784558098","ticker":{"buy":"0.00000182","sell":"0.00000174","at":"1784558098","avg_price":"0.00000174","high":"0.00000176","last":"0.00000175","low":"0.00000171","open":"0.00000171","price_change_percent":"+2.34%","volume":"0.00039678","amount":"227.93","vol":"0.00039678"}},"yeceth":{"at":"1784558098","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784558098","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784558098","ticker":{"buy":"0.12021","sell":"0.11387","at":"1784558098","avg_price":"0.11431","high":"0.12075","last":"0.1131","low":"0.11123","open":"0.11123","price_change_percent":"+1.68%","volume":"27.29488176","amount":"237.944","vol":"27.29488176"}},"zclbtc":{"at":"1784558098","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784558098","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784558098","ticker":{"buy":"0.00925479","sell":"0.00630013","at":"1784558098","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784558098","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784558098","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784558098","ticker":{"buy":"0.46506845","sell":"0.435","at":"1784558098","avg_price":"0.42897441","high":"0.45029042","last":"0.435","low":"0.392","open":"0.392","price_change_percent":"+10.97%","volume":"777.05124061","amount":"1975.35","vol":"777.05124061"}},"zerbtc":{"at":"1784558098","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784558098","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00000402","amount":"23","vol":"0.00000402"}}}