{"aquabtc":{"at":"1785694376","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785694376","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785694376","ticker":{"buy":"0.08444443","sell":"0.08000355","at":"1785694376","avg_price":"0.08189602","high":"0.08442","last":"0.08442","low":"0.07999999","open":"0.07999999","price_change_percent":"+5.53%","volume":"142.42555931","amount":"1750.73","vol":"142.42555931"}},"arrrbtc":{"at":"1785694376","ticker":{"buy":"0.00000435","sell":"0.00000315","at":"1785694376","avg_price":"0.00000321","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00006181","amount":"19.3","vol":"0.00006181"}},"avaxusdt":{"at":"1785694376","ticker":{"buy":"7.74556089","sell":"6.40000001","at":"1785694376","avg_price":"6.45236276","high":"7","last":"7","low":"6.32417652","open":"6.33","price_change_percent":"+10.58%","volume":"18.48919473","amount":"2.89","vol":"18.48919473"}},"bnbusdt":{"at":"1785694376","ticker":{"buy":"596.99","sell":"580.01","at":"1785694376","avg_price":"588.66","high":"596.99","last":"596.99","low":"579","open":"585","price_change_percent":"+2.05%","volume":"91.56989","amount":"0.1552","vol":"91.56989"}},"btcusdt":{"at":"1785694376","ticker":{"buy":"63599.9","sell":"62495.7","at":"1785694376","avg_price":"62799.7","high":"63883.9","last":"62505.7","low":"61523.3","open":"63741.5","price_change_percent":"-1.94%","volume":"18997.27974892","amount":"0.30220202","vol":"18997.27974892"}},"btczbtc":{"at":"1785694376","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785694376","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785694376","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785694376","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785694376","ticker":{"buy":"0.00002011","sell":"0.0000201","at":"1785694376","avg_price":"0.00002015","high":"0.00002019","last":"0.00002011","low":"0.00002011","open":"0.00002019","price_change_percent":"-0.40%","volume":"0.00197418","amount":"98","vol":"0.00197418"}},"cfbusdt":{"at":"1785694376","ticker":{"buy":"0.000001009","sell":"0.000000901","at":"1785694376","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"2.4104115","amount":"2869537.5","vol":"2.4104115"}},"cloreusdt":{"at":"1785694376","ticker":{"buy":"0.00071","sell":"0.0006789","at":"1785694376","avg_price":"0.00072297","high":"0.00081999","last":"0.00071","low":"0.00071","open":"0.00081999","price_change_percent":"-13.41%","volume":"572.3571701","amount":"793152.5","vol":"572.3571701"}},"cnxusdt":{"at":"1785694376","ticker":{"buy":"0.0018","sell":"0.0011","at":"1785694376","avg_price":"0.0017","high":"0.0017","last":"0.0017","low":"0.0017","open":"0.0017","price_change_percent":"+0.00%","volume":"3.49443449","amount":"2055.5497","vol":"3.49443449"}},"cpayusdt":{"at":"1785694376","ticker":{"buy":"0.0007655","sell":"0.0007556","at":"1785694376","avg_price":"0.0007523","high":"0.00079293","last":"0.00076536","low":"0.00072001","open":"0.00073002","price_change_percent":"+4.84%","volume":"137.79282041","amount":"188736.3","vol":"137.79282041"}},"csdusdt":{"at":"1785694376","ticker":{"buy":"0.0445","sell":"0.0227","at":"1785694376","avg_price":"0.0259","high":"0.0499","last":"0.0225","low":"0.0222","open":"0.0239","price_change_percent":"-5.86%","volume":"480.36736356","amount":"19251.5401","vol":"480.36736356"}},"daiusdt":{"at":"1785694376","ticker":{"buy":"0.9899","sell":"0.95","at":"1785694376","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785694376","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785694376","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00031446","amount":"4564.33","vol":"0.00031446"}},"dogebtc":{"at":"1785694376","ticker":{"buy":"0.00000117","sell":"0.00000107","at":"1785694376","avg_price":"0.00000115","high":"0.00000118","last":"0.00000118","low":"0.00000113","open":"0.00000113","price_change_percent":"+4.42%","volume":"0.00027067","amount":"234.12","vol":"0.00027067"}},"drgxbtc":{"at":"1785694376","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785694376","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785694376","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785694376","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785694376","ticker":{"buy":"0.030043","sell":"0.028501","at":"1785694376","avg_price":"0.030007","high":"0.030126","last":"0.030126","low":"0.029957","open":"0.029957","price_change_percent":"+0.56%","volume":"0.04442929","amount":"1.4784","vol":"0.04442929"}},"evrbtc":{"at":"1785694376","ticker":{"buy":"0.000000001","sell":"0","at":"1785694376","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785694376","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785694376","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785694376","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785694376","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785694376","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785694376","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785694376","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785694376","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785694376","ticker":{"buy":"0.16","sell":"0.15","at":"1785694376","avg_price":"0.15","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"480.647616","amount":"3191.5476","vol":"480.647616"}},"grcbtc":{"at":"1785694376","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785694376","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785694376","ticker":{"buy":"0.00382746","sell":"0.00353027","at":"1785694376","avg_price":"0.00377858","high":"0.00377858","last":"0.00377858","low":"0.00377858","open":"0.00377858","price_change_percent":"+0.00%","volume":"0.08498026","amount":"22.49","vol":"0.08498026"}},"hexusdt":{"at":"1785694376","ticker":{"buy":"0.0035964","sell":"0.00072814","at":"1785694376","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785694376","ticker":{"buy":"4.599998","sell":"3.300222","at":"1785694376","avg_price":"4.531877","high":"5.44","last":"4.01","low":"3.300205","open":"5.439305","price_change_percent":"-26.28%","volume":"71.15496307","amount":"16.3355","vol":"71.15496307"}},"kmdbtc":{"at":"1785694376","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785694376","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785694376","ticker":{"buy":"0.0159","sell":"0.0066","at":"1785694376","avg_price":"0.0066","high":"0.0066","last":"0.0066","low":"0.0066","open":"0.0066","price_change_percent":"+0.00%","volume":"0.00669438","amount":"1.0143","vol":"0.00669438"}},"kv5usdt":{"at":"1785694376","ticker":{"buy":"0.0083","sell":"0.003","at":"1785694376","avg_price":"0.0033","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"-16.67%","volume":"30.62087457","amount":"8751.4799","vol":"30.62087457"}},"laxusdt":{"at":"1785694376","ticker":{"buy":"0.003","sell":"0.001","at":"1785694376","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785694376","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785694376","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.9","amount":"9000","vol":"0.9"}},"ltcbtc":{"at":"1785694376","ticker":{"buy":"0.00072722","sell":"0.0007","at":"1785694376","avg_price":"0.0007256","high":"0.0007256","last":"0.0007256","low":"0.0007256","open":"0.0007256","price_change_percent":"+0.00%","volume":"0.00235094","amount":"3.24","vol":"0.00235094"}},"ltcusdt":{"at":"1785694376","ticker":{"buy":"45.99874","sell":"44.9","at":"1785694376","avg_price":"45.10569","high":"45.99874","last":"45.99874","low":"44","open":"44.89","price_change_percent":"+2.47%","volume":"2050.80555643","amount":"45.53184","vol":"2050.80555643"}},"matildausdt":{"at":"1785694376","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785694376","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785694376","ticker":{"buy":"0.00244","sell":"0.002100002","at":"1785694376","avg_price":"0.002252709","high":"0.0024498","last":"0.002100002","low":"0.00204","open":"0.0023","price_change_percent":"-8.70%","volume":"16.66144704","amount":"7511.9","vol":"16.66144704"}},"mdlusdt":{"at":"1785694376","ticker":{"buy":"0.0061","sell":"0.0052","at":"1785694376","avg_price":"0.0061","high":"0.0083","last":"0.0061","low":"0.0046","open":"0.008","price_change_percent":"-23.75%","volume":"487.93647647","amount":"83717.0622","vol":"487.93647647"}},"mdsusdt":{"at":"1785694376","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785694376","avg_price":"0.0000000001","high":"0.00000000017","last":"0.00000000012","low":"0.00000000006","open":"0.00000000013","price_change_percent":"-7.69%","volume":"729.16516465","amount":"8231626763353.3","vol":"729.16516465"}},"mmxusdt":{"at":"1785694376","ticker":{"buy":"0.049","sell":"0.02301104","at":"1785694376","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785694376","ticker":{"buy":"0.00000049","sell":"0.00000041","at":"1785694376","avg_price":"0.00000045","high":"0.0000005","last":"0.00000039","low":"0.00000039","open":"0.00000048","price_change_percent":"-18.75%","volume":"72.09245243","amount":"169572619.87","vol":"72.09245243"}},"nockusdt":{"at":"1785694376","ticker":{"buy":"0.0113","sell":"0.0109","at":"1785694376","avg_price":"0.0111","high":"0.0117","last":"0.0108","low":"0.0105","open":"0.011","price_change_percent":"-1.82%","volume":"16509.80330113","amount":"1494114.4023","vol":"16509.80330113"}},"nptusdt":{"at":"1785694376","ticker":{"buy":"0.23","sell":"0.21","at":"1785694376","avg_price":"0.21","high":"0.23","last":"0.21","low":"0.2","open":"0.21","price_change_percent":"+0.00%","volume":"1680.311664","amount":"8008.3378","vol":"1680.311664"}},"octausdt":{"at":"1785694376","ticker":{"buy":"0.07499999","sell":"0.06130001","at":"1785694376","avg_price":"0.06537427","high":"0.06859853","last":"0.06130001","low":"0.06130001","open":"0.06859853","price_change_percent":"-10.64%","volume":"6.87903651","amount":"103.81","vol":"6.87903651"}},"plsdai":{"at":"1785694376","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785694376","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785694376","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785694376","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785694376","ticker":{"buy":"0.00000813","sell":"0.00000741","at":"1785694376","avg_price":"0.000008","high":"0.00000822","last":"0.00000819","low":"0.00000769","open":"0.00000822","price_change_percent":"-0.36%","volume":"37.04875297","amount":"4749126.72","vol":"37.04875297"}},"plsxdai":{"at":"1785694376","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785694376","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785694376","ticker":{"buy":"0.92907","sell":"0.56056","at":"1785694376","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785694376","ticker":{"buy":"0.00000742","sell":"0.00000565","at":"1785694376","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785694376","ticker":{"buy":"0.07787983","sell":"0.07200001","at":"1785694376","avg_price":"0.07620745","high":"0.07787982","last":"0.07787982","low":"0.071","open":"0.07606094","price_change_percent":"+2.39%","volume":"164.90701135","amount":"2190.96","vol":"164.90701135"}},"prlbtc":{"at":"1785694376","ticker":{"buy":"0.00000412","sell":"0.00000408","at":"1785694376","avg_price":"0.00000437","high":"0.00000487","last":"0.00000408","low":"0.00000407","open":"0.00000442","price_change_percent":"-7.69%","volume":"0.03043829","amount":"6762.6538","vol":"0.03043829"}},"prlusdt":{"at":"1785694376","ticker":{"buy":"0.27","sell":"0.26","at":"1785694376","avg_price":"0.27","high":"0.29","last":"0.26","low":"0.26","open":"0.28","price_change_percent":"-5.45%","volume":"195953.5147322","amount":"724012.9648","vol":"195953.5147322"}},"qminequbic":{"at":"1785694376","ticker":{"buy":"4144","sell":"3750","at":"1785694376","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785694376","ticker":{"buy":"0.0018998","sell":"0.00140016","at":"1785694376","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785694376","ticker":{"buy":"0.4176","sell":"0.41","at":"1785694376","avg_price":"0.4357","high":"0.499","last":"0.41","low":"0.4076","open":"0.4224","price_change_percent":"-2.94%","volume":"5486.36886856","amount":"12271.1176","vol":"5486.36886856"}},"qubicbtc":{"at":"1785694376","ticker":{"buy":"0.0000000000071","sell":"0.000000000006471","at":"1785694376","avg_price":"0.000000000006471","high":"0.000000000006473","last":"0.00000000000647","low":"0.000000000006461","open":"0.000000000006473","price_change_percent":"-0.05%","volume":"0.00647063","amount":"1000000000","vol":"0.00647063"}},"qubicusdt":{"at":"1785694376","ticker":{"buy":"0.000000438","sell":"0.000000432","at":"1785694376","avg_price":"0.000000425","high":"0.000000438","last":"0.000000436","low":"0.00000041","open":"0.000000426","price_change_percent":"+2.35%","volume":"6640.77156222","amount":"15849986506.8","vol":"6640.77156222"}},"rvnbtc":{"at":"1785694376","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785694376","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00081687","amount":"13614.48","vol":"0.00081687"}},"safebtc":{"at":"1785694376","ticker":{"buy":"0.00000089","sell":"0.00000083","at":"1785694376","avg_price":"0.00000089","high":"0.00000089","last":"0.00000088","low":"0.00000088","open":"0.00000089","price_change_percent":"-1.12%","volume":"0.00020022","amount":"227.04","vol":"0.00020022"}},"safedoge":{"at":"1785694376","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785694376","avg_price":"0.9589","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"7.805446","amount":"8.14","vol":"7.805446"}},"safeltc":{"at":"1785694376","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785694376","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785694376","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785694376","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785694376","ticker":{"buy":"0.0583","sell":"0.05532","at":"1785694376","avg_price":"0.05595","high":"0.05631","last":"0.05545","low":"0.05538","open":"0.05631","price_change_percent":"-1.53%","volume":"6.6447548","amount":"119.19","vol":"6.6447548"}},"satusdt":{"at":"1785694376","ticker":{"buy":"0.21","sell":"0.16","at":"1785694376","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"66.29527","amount":"380","vol":"66.29527"}},"snowbtc":{"at":"1785694376","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785694376","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785694376","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785694376","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.46711621","amount":"2781.95","vol":"4.46711621"}},"solbtc":{"at":"1785694376","ticker":{"buy":"0.00144089","sell":"0.00114508","at":"1785694376","avg_price":"0.00128725","high":"0.00146409","last":"0.00144089","low":"0.00113004","open":"0.00118246","price_change_percent":"+21.86%","volume":"0.07639747","amount":"58.99","vol":"0.07639747"}},"suiusdt":{"at":"1785694376","ticker":{"buy":"0.86989909","sell":"0.6811673","at":"1785694376","avg_price":"0.84750732","high":"0.86296408","last":"0.8621011","low":"0.802","open":"0.802","price_change_percent":"+7.49%","volume":"14.8241061","amount":"17.32","vol":"14.8241061"}},"trxusdt":{"at":"1785694376","ticker":{"buy":"0.3377","sell":"0.32704","at":"1785694376","avg_price":"0.33998","high":"0.3779","last":"0.33887","low":"0.33","open":"0.33955","price_change_percent":"-0.20%","volume":"360.4510093","amount":"1062.68","vol":"360.4510093"}},"urxbtc":{"at":"1785694376","ticker":{"buy":"0.00001394","sell":"0.00001127","at":"1785694376","avg_price":"0.00001127","high":"0.00001128","last":"0.00001127","low":"0.00001127","open":"0.00001128","price_change_percent":"-0.09%","volume":"0.00010898","amount":"9.67","vol":"0.00010898"}},"usdcusdt":{"at":"1785694376","ticker":{"buy":"1.008","sell":"0.9931","at":"1785694376","avg_price":"0.9966","high":"1.0099","last":"0.9924","low":"0.992","open":"0.9992","price_change_percent":"-0.68%","volume":"3336.01407199","amount":"3352.5835","vol":"3336.01407199"}},"vrscbtc":{"at":"1785694376","ticker":{"buy":"0.0000057","sell":"0.00000313","at":"1785694376","avg_price":"0.00000312","high":"0.00000313","last":"0.00000313","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.97%","volume":"0.00001364","amount":"4.37","vol":"0.00001364"}},"vrscdai":{"at":"1785694376","ticker":{"buy":"0.445","sell":"0.22225","at":"1785694376","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785694376","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785694376","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785694376","ticker":{"buy":"197.9","sell":"30.80005","at":"1785694376","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785694376","ticker":{"buy":"0.00709","sell":"0.0057","at":"1785694376","avg_price":"0.00617","high":"0.0071","last":"0.00571","low":"0.00571","open":"0.0071","price_change_percent":"-19.58%","volume":"0.421033","amount":"73.22","vol":"0.421033"}},"vrscsafe":{"at":"1785694376","ticker":{"buy":"10.1","sell":"3.033","at":"1785694376","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785694376","ticker":{"buy":"0.34","sell":"0.25501","at":"1785694376","avg_price":"0.29886","high":"0.34","last":"0.34","low":"0.2702","open":"0.34","price_change_percent":"+0.00%","volume":"1359.8592038","amount":"5027.91","vol":"1359.8592038"}},"vrscusdt":{"at":"1785694376","ticker":{"buy":"0.33356","sell":"0.30284","at":"1785694376","avg_price":"0.31906","high":"0.34001","last":"0.30284","low":"0.30281","open":"0.30569","price_change_percent":"-0.93%","volume":"501.7395064","amount":"1523.68","vol":"501.7395064"}},"vtcbtc":{"at":"1785694376","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1785694376","avg_price":"0.00000066","high":"0.00000067","last":"0.00000065","low":"0.00000065","open":"0.00000067","price_change_percent":"-2.99%","volume":"0.00118609","amount":"1790.64","vol":"0.00118609"}},"wartusdt":{"at":"1785694376","ticker":{"buy":"0.0423","sell":"0.03","at":"1785694376","avg_price":"0.035","high":"0.0384","last":"0.033","low":"0.033","open":"0.0363","price_change_percent":"-9.09%","volume":"81.62996172","amount":"2441.2518","vol":"81.62996172"}},"wplspls":{"at":"1785694376","ticker":{"buy":"1.2557","sell":"0.7067","at":"1785694376","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785694376","ticker":{"buy":"0.23795","sell":"0.206","at":"1785694376","avg_price":"0.21438","high":"0.2364","last":"0.207","low":"0.207","open":"0.2364","price_change_percent":"-12.44%","volume":"5.117657","amount":"24.64","vol":"5.117657"}},"xmrbtc":{"at":"1785694376","ticker":{"buy":"0.00604","sell":"0.00535","at":"1785694376","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785694376","ticker":{"buy":"370","sell":"366","at":"1785694376","avg_price":"363.53055","high":"369","last":"365","low":"352.70001","open":"352.70001","price_change_percent":"+3.49%","volume":"449.0699871","amount":"1.2359","vol":"449.0699871"}},"xntusdt":{"at":"1785694376","ticker":{"buy":"0.23","sell":"0.21","at":"1785694376","avg_price":"0.28","high":"0.45","last":"0.22","low":"0.19","open":"0.22","price_change_percent":"+0.00%","volume":"2373.653527","amount":"7466.7144","vol":"2373.653527"}},"xpmusdt":{"at":"1785694376","ticker":{"buy":"0.0279","sell":"0.027","at":"1785694376","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785694376","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785694376","avg_price":"0.00038","high":"0.00039","last":"0.00037","low":"0.00037","open":"0.00038","price_change_percent":"-2.63%","volume":"170.00949535","amount":"451912.92744","vol":"170.00949535"}},"xtmxmr":{"at":"1785694376","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785694376","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785694376","ticker":{"buy":"0.00000201","sell":"0.00000189","at":"1785694376","avg_price":"0.00000192","high":"0.00000192","last":"0.00000191","low":"0.00000191","open":"0.00000192","price_change_percent":"-0.52%","volume":"0.00013771","amount":"71.92","vol":"0.00013771"}},"yeceth":{"at":"1785694376","ticker":{"buy":"0.000185","sell":"0.00004048","at":"1785694376","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785694376","ticker":{"buy":"0.13003","sell":"0.1196","at":"1785694376","avg_price":"0.12218","high":"0.12514","last":"0.12018","low":"0.11989","open":"0.12506","price_change_percent":"-3.90%","volume":"7.64587579","amount":"62.969","vol":"7.64587579"}},"zclbtc":{"at":"1785694376","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785694376","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785694376","ticker":{"buy":"0.00781254","sell":"0.00630032","at":"1785694376","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785694376","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785694376","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785694376","ticker":{"buy":"0.48599996","sell":"0.43182044","at":"1785694376","avg_price":"0.45376068","high":"0.494865","last":"0.43182044","low":"0.43182044","open":"0.456","price_change_percent":"-5.30%","volume":"29.39374641","amount":"66.56","vol":"29.39374641"}},"zerbtc":{"at":"1785694376","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785694376","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}