{"aquabtc":{"at":"1793913810","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793913810","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793913810","ticker":{"buy":"0.17259656","sell":"0.16500009","at":"1793913810","avg_price":"0.17259656","high":"0.17259656","last":"0.17259656","low":"0.17259656","open":"0.17259656","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrusdt":{"at":"1793913810","ticker":{"buy":"0.3476","sell":"0.21","at":"1793913810","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793913810","ticker":{"buy":"9.89999955","sell":"8.30000009","at":"1793913810","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793913810","ticker":{"buy":"699.89","sell":"688","at":"1793913810","avg_price":"712.04","high":"736.06","last":"693.99","low":"688","open":"709.27","price_change_percent":"-2.15%","volume":"610.568449","amount":"0.8536","vol":"610.568449"}},"bntusdt":{"at":"1793913810","ticker":{"buy":"0.0314","sell":"0.0305","at":"1793913810","avg_price":"0.0288","high":"0.0331","last":"0.0302","low":"0.025","open":"0.0285","price_change_percent":"+5.96%","volume":"28666.204287","amount":"989157.39","vol":"28666.204287"}},"btcusdt":{"at":"1793913810","ticker":{"buy":"76779","sell":"75802","at":"1793913810","avg_price":"79234.6","high":"81000","last":"76093.7","low":"75625.1","open":"80208.8","price_change_percent":"-5.13%","volume":"41179.43279328","amount":"0.51915072","vol":"41179.43279328"}},"btczusdt":{"at":"1793913810","ticker":{"buy":"0.00004","sell":"0.00003999","at":"1793913810","avg_price":"0.00004294","high":"0.0000538","last":"0.00004","low":"0.000029","open":"0.000055","price_change_percent":"-27.27%","volume":"1497.82946485","amount":"50321197.50000011","vol":"1497.82946485"}},"cfbusdt":{"at":"1793913810","ticker":{"buy":"0.000000718","sell":"0.000000714","at":"1793913810","avg_price":"0.000000698","high":"0.00000086","last":"0.000000714","low":"0.000000551","open":"0.000000558","price_change_percent":"+27.96%","volume":"100.13783327","amount":"143835599.9","vol":"100.13783327"}},"cloreusdt":{"at":"1793913810","ticker":{"buy":"0.0018","sell":"0.0017","at":"1793913810","avg_price":"0.00174198","high":"0.00199961","last":"0.00162877","low":"0.00159694","open":"0.0017","price_change_percent":"-4.19%","volume":"552.37539544","amount":"320545.27","vol":"552.37539544"}},"cnxusdt":{"at":"1793913810","ticker":{"buy":"0.0011","sell":"0.0008","at":"1793913810","avg_price":"0.0011","high":"0.0012","last":"0.0012","low":"0.001","open":"0.0013","price_change_percent":"-7.69%","volume":"1181.28624149","amount":"1080079.3536","vol":"1181.28624149"}},"cpayusdt":{"at":"1793913810","ticker":{"buy":"0.00039059","sell":"0.00031213","at":"1793913810","avg_price":"0.00032722","high":"0.00039396","last":"0.00031212","low":"0.0003121","open":"0.000312","price_change_percent":"+0.04%","volume":"77.70151289","amount":"238843.9","vol":"77.70151289"}},"csdusdt":{"at":"1793913810","ticker":{"buy":"0.106","sell":"0.0971","at":"1793913810","avg_price":"0.1135","high":"0.1499","last":"0.1054","low":"0.08","open":"0.13","price_change_percent":"-18.92%","volume":"21149.96624601","amount":"197445.5972","vol":"21149.96624601"}},"daiusdt":{"at":"1793913810","ticker":{"buy":"1.199","sell":"0.9555","at":"1793913810","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793913810","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793913810","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.01639875","amount":"409888.79","vol":"0.01639875"}},"dogebtc":{"at":"1793913810","ticker":{"buy":"0.00000098","sell":"0.00000094","at":"1793913810","avg_price":"0.00000099","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.00000099","price_change_percent":"-5.05%","volume":"0.00108853","amount":"1127.04","vol":"0.00108853"}},"dogeusdt":{"at":"1793913810","ticker":{"buy":"0.07769","sell":"0.07204","at":"1793913810","avg_price":"0.07716","high":"0.08036","last":"0.07769","low":"0.07121","open":"0.07756","price_change_percent":"+0.17%","volume":"1653.8127338","amount":"21877.21","vol":"1653.8127338"}},"drgxbtc":{"at":"1793913810","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793913810","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793913810","ticker":{"buy":"0.030498","sell":"0.028277","at":"1793913810","avg_price":"0.028247","high":"0.028247","last":"0.028247","low":"0.028247","open":"0.028246","price_change_percent":"+0.00%","volume":"0.00000282","amount":"0.0001","vol":"0.00000282"}},"ethusdt":{"at":"1793913810","ticker":{"buy":"2256.32","sell":"2221.62","at":"1793913810","avg_price":"2360.54","high":"2430","last":"2238","low":"2238","open":"2411.08","price_change_percent":"-7.18%","volume":"25066.25983","amount":"10.687","vol":"25066.25983"}},"evrrvn":{"at":"1793913810","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793913810","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793913810","ticker":{"buy":"0.00001599","sell":"0.0000125","at":"1793913810","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"11.35711175","amount":"908568.94","vol":"11.35711175"}},"fluxbtc":{"at":"1793913810","ticker":{"buy":"0.00000082","sell":"0.00000066","at":"1793913810","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793913810","ticker":{"buy":"0.19","sell":"0.17","at":"1793913810","avg_price":"0.18","high":"0.19","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"461.106242","amount":"2555.2638","vol":"461.106242"}},"grcbtc":{"at":"1793913810","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793913810","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.01193913","amount":"152489.11","vol":"0.01193913"}},"grcusdt":{"at":"1793913810","ticker":{"buy":"0.006","sell":"0.0059","at":"1793913810","avg_price":"0.00628123","high":"0.0064","last":"0.0059","low":"0.005605","open":"0.0055","price_change_percent":"+7.27%","volume":"879.26239559","amount":"140609.52","vol":"879.26239559"}},"hexusdt":{"at":"1793913810","ticker":{"buy":"0.00297404","sell":"0.0012112","at":"1793913810","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793913810","ticker":{"buy":"2.429997","sell":"1.900106","at":"1793913810","avg_price":"2.087334","high":"2.425","last":"1.700212","low":"1.460003","open":"1.440317","price_change_percent":"+18.04%","volume":"36.83401333","amount":"17.1118","vol":"36.83401333"}},"kmdbtc":{"at":"1793913810","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793913810","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793913810","ticker":{"buy":"0.0197","sell":"0.0137","at":"1793913810","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793913810","ticker":{"buy":"0.0048","sell":"0.0036","at":"1793913810","avg_price":"0.0041","high":"0.0049","last":"0.0036","low":"0.0035","open":"0.0036","price_change_percent":"+0.00%","volume":"725.75478486","amount":"200534.6063","vol":"725.75478486"}},"laxusdt":{"at":"1793913810","ticker":{"buy":"0.009","sell":"0.008","at":"1793913810","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.007","price_change_percent":"+14.29%","volume":"406.3607839","amount":"61597.9461","vol":"406.3607839"}},"ltcbtc":{"at":"1793913810","ticker":{"buy":"0.000759","sell":"0.00068","at":"1793913810","avg_price":"0.00069557","high":"0.000754","last":"0.00067053","low":"0.00067053","open":"0.00075498","price_change_percent":"-11.19%","volume":"0.00434008","amount":"6.34","vol":"0.00434008"}},"ltcusdt":{"at":"1793913810","ticker":{"buy":"52.87","sell":"52.2","at":"1793913810","avg_price":"54.79513","high":"60","last":"52.2","low":"51.7","open":"56.00001","price_change_percent":"-6.79%","volume":"22290.44667652","amount":"408.34587","vol":"22290.44667652"}},"matildausdt":{"at":"1793913810","ticker":{"buy":"0.000002879","sell":"0.000000981","at":"1793913810","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793913810","ticker":{"buy":"0.003538","sell":"0.0025","at":"1793913810","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"4.69296","amount":"1955.4","vol":"4.69296"}},"mdsusdt":{"at":"1793913810","ticker":{"buy":"0.00000000099","sell":"0.00000000098","at":"1793913810","avg_price":"0.00000000114","high":"0.00000000141","last":"0.00000000098","low":"0.00000000093","open":"0.0000000012","price_change_percent":"-18.33%","volume":"6559.51058454","amount":"6004806456778.398","vol":"6559.51058454"}},"mmxusdt":{"at":"1793913810","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793913810","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793913810","ticker":{"buy":"0.00000084","sell":"0.00000063","at":"1793913810","avg_price":"0.0000008","high":"0.00000086","last":"0.00000084","low":"0.00000059","open":"0.00000073","price_change_percent":"+15.07%","volume":"418.1486163","amount":"547019816.5800002","vol":"418.1486163"}},"nockusdc":{"at":"1793913810","ticker":{"buy":"0.0172","sell":"0.0136","at":"1793913810","avg_price":"0.0166","high":"0.0177","last":"0.0153","low":"0.0153","open":"0.0159","price_change_percent":"-3.77%","volume":"5.73634735","amount":"354.2591","vol":"5.73634735"}},"nockusdt":{"at":"1793913810","ticker":{"buy":"0.0145","sell":"0.0144","at":"1793913810","avg_price":"0.0161","high":"0.0197","last":"0.0144","low":"0.0144","open":"0.0152","price_change_percent":"-5.26%","volume":"38624.29776069","amount":"2368008.2639","vol":"38624.29776069"}},"noidusdt":{"at":"1793913810","ticker":{"buy":"0.29013913","sell":"0.2891341","at":"1793913810","avg_price":"0.34768833","high":"0.45027213","last":"0.2891341","low":"0.26925994","open":"0.3951","price_change_percent":"-26.82%","volume":"126546.20097999","amount":"374344.68","vol":"126546.20097999"}},"nptusdt":{"at":"1793913810","ticker":{"buy":"0.19","sell":"0.18","at":"1793913810","avg_price":"0.19","high":"0.2","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"1934.321036","amount":"10536.0046","vol":"1934.321036"}},"octausdt":{"at":"1793913810","ticker":{"buy":"0.07999999","sell":"0.07380002","at":"1793913810","avg_price":"0.06472705","high":"0.08","last":"0.08","low":"0.048714","open":"0.07400307","price_change_percent":"+8.10%","volume":"665.01856555","amount":"10413.25","vol":"665.01856555"}},"pearlbtc":{"at":"1793913810","ticker":{"buy":"0.00002166","sell":"0.00001944","at":"1793913810","avg_price":"0.00002015","high":"0.00002151","last":"0.00001982","low":"0.00001865","open":"0.00001914","price_change_percent":"+3.55%","volume":"0.08050423","amount":"4010.2332","vol":"0.08050423"}},"pearlusdc":{"at":"1793913810","ticker":{"buy":"1.62","sell":"1.6","at":"1793913810","avg_price":"1.61","high":"1.72","last":"1.6","low":"1.44","open":"1.57","price_change_percent":"+1.91%","volume":"121649.74253","amount":"75453.8246","vol":"121649.74253"}},"pearlusdt":{"at":"1793913810","ticker":{"buy":"1.61","sell":"1.59","at":"1793913810","avg_price":"1.62","high":"1.72","last":"1.6","low":"1.43","open":"1.57","price_change_percent":"+1.91%","volume":"4263833.66932098","amount":"2651997.94130001","vol":"4263833.66932098"}},"plsdai":{"at":"1793913810","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793913810","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793913810","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793913810","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000002","price_change_percent":"+50.00%","volume":"0.00224912","amount":"749706.2","vol":"0.00224912"}},"plsusdt":{"at":"1793913810","ticker":{"buy":"0.00000554","sell":"0.00000533","at":"1793913810","avg_price":"0.00000549","high":"0.00000634","last":"0.00000544","low":"0.00000492","open":"0.00000487","price_change_percent":"+11.70%","volume":"22.56673403","amount":"4019679.63","vol":"22.56673403"}},"plsxdai":{"at":"1793913810","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793913810","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793913810","ticker":{"buy":"0.734268","sell":"0.705808","at":"1793913810","avg_price":"0.743163","high":"0.911","last":"0.726735","low":"0.699459","open":"0.736642","price_change_percent":"-1.34%","volume":"3687851.87046233","amount":"4619129.0968","vol":"3687851.87046233"}},"plsxusdt":{"at":"1793913810","ticker":{"buy":"0.0000045","sell":"0.00000393","at":"1793913810","avg_price":"0.00000418","high":"0.00000556","last":"0.00000393","low":"0.00000392","open":"0.00000491","price_change_percent":"-19.96%","volume":"66.97989549","amount":"15390520.37999999","vol":"66.97989549"}},"polusdt":{"at":"1793913810","ticker":{"buy":"0.09593799","sell":"0.08901001","at":"1793913810","avg_price":"0.09655118","high":"0.09999986","last":"0.09596675","low":"0.092","open":"0.09792432","price_change_percent":"-2.00%","volume":"944.64631851","amount":"9924.25","vol":"944.64631851"}},"qminequbic":{"at":"1793913810","ticker":{"buy":"3690","sell":"3101.00000001","at":"1793913810","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793913810","ticker":{"buy":"0.00179","sell":"0.001227","at":"1793913810","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793913810","ticker":{"buy":"0.5","sell":"0.4877","at":"1793913810","avg_price":"0.508","high":"0.55","last":"0.5","low":"0.4611","open":"0.5036","price_change_percent":"-0.71%","volume":"7663.03848268","amount":"15053.6082","vol":"7663.03848268"}},"quantususdt":{"at":"1793913810","ticker":{"buy":"73.3","sell":"73.002","at":"1793913810","avg_price":"73.137","high":"74.853","last":"73.002","low":"71.302","open":"74.234","price_change_percent":"-1.66%","volume":"125300.526707","amount":"1712.434","vol":"125300.526707"}},"qubicbtc":{"at":"1793913810","ticker":{"buy":"0.000000000006387","sell":"0.000000000004814","at":"1793913810","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793913810","ticker":{"buy":"0.000000403","sell":"0.0000004021","at":"1793913810","avg_price":"0.000000416","high":"0.0000004265","last":"0.0000004021","low":"0.0000004021","open":"0.0000004265","price_change_percent":"-5.72%","volume":"13381.5334574","amount":"32355438350.099995","vol":"13381.5334574"}},"rvnbtc":{"at":"1793913810","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793913810","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00046804","amount":"23424.76","vol":"0.00046804"}},"safebtc":{"at":"1793913810","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793913810","avg_price":"0.00000093","high":"0.00000106","last":"0.00000066","low":"0.00000066","open":"0.00000099","price_change_percent":"-33.33%","volume":"0.00001841","amount":"17.42","vol":"0.00001841"}},"safedoge":{"at":"1793913810","ticker":{"buy":"1.09","sell":"0.363","at":"1793913810","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793913810","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793913810","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793913810","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793913810","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793913810","ticker":{"buy":"0.0603","sell":"0.05649","at":"1793913810","avg_price":"0.05363","high":"0.05364","last":"0.05363","low":"0.05363","open":"0.08082","price_change_percent":"-33.64%","volume":"0.9272638","amount":"17.29","vol":"0.9272638"}},"satusdt":{"at":"1793913810","ticker":{"buy":"0.26","sell":"0.17","at":"1793913810","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793913810","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793913810","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793913810","ticker":{"buy":"0.00276988","sell":"0.00130014","at":"1793913810","avg_price":"0.00166761","high":"0.00276998","last":"0.00130014","low":"0.0013","open":"0.00126025","price_change_percent":"+3.17%","volume":"9.41837925","amount":"5378.23","vol":"9.41837925"}},"solbtc":{"at":"1793913810","ticker":{"buy":"0.00141997","sell":"0.00118226","at":"1793913810","avg_price":"0.00140347","high":"0.00141997","last":"0.00141997","low":"0.00133333","open":"0.00121","price_change_percent":"+17.35%","volume":"0.00860937","amount":"6.15","vol":"0.00860937"}},"soqusdt":{"at":"1793913810","ticker":{"buy":"0.0001852","sell":"0.0001817","at":"1793913810","avg_price":"0.000183","high":"0.000195","last":"0.0001826","low":"0.0001654","open":"0.0001949","price_change_percent":"-6.31%","volume":"11750.6694147","amount":"64640024.16999998","vol":"11750.6694147"}},"suiusdt":{"at":"1793913810","ticker":{"buy":"0.96303573","sell":"0.868","at":"1793913810","avg_price":"0.917602","high":"0.96399999","last":"0.86100001","low":"0.86100001","open":"0.96399999","price_change_percent":"-10.68%","volume":"150.15450821","amount":"170.92","vol":"150.15450821"}},"trxusdt":{"at":"1793913810","ticker":{"buy":"0.32305","sell":"0.31101","at":"1793913810","avg_price":"0.32092","high":"0.32498","last":"0.32424","low":"0.3106","open":"0.32416","price_change_percent":"+0.02%","volume":"3501.0630699","amount":"10905.17","vol":"3501.0630699"}},"tscusdt":{"at":"1793913810","ticker":{"buy":"4.3832","sell":"4.0704","at":"1793913810","avg_price":"4.4472","high":"4.7","last":"4.0704","low":"4.0701","open":"4.6524","price_change_percent":"-12.51%","volume":"62055.50267128","amount":"14004.5169","vol":"62055.50267128"}},"urxbtc":{"at":"1793913810","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793913810","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793913810","ticker":{"buy":"1.00147","sell":"1","at":"1793913810","avg_price":"0.99996","high":"1.00343","last":"1","low":"0.99801","open":"0.99816","price_change_percent":"+0.18%","volume":"157307.7568765","amount":"157333.1545","vol":"157307.7568765"}},"vrscbtc":{"at":"1793913810","ticker":{"buy":"0.00000271","sell":"0.00000205","at":"1793913810","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00006041","amount":"29.47","vol":"0.00006041"}},"vrscdai":{"at":"1793913810","ticker":{"buy":"0.5","sell":"0.146","at":"1793913810","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793913810","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793913810","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793913810","ticker":{"buy":"40","sell":"14.15","at":"1793913810","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793913810","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793913810","avg_price":"0.00273","high":"0.0036","last":"0.00234","low":"0.00234","open":"0.00234","price_change_percent":"+0.00%","volume":"0.0497347","amount":"16.04","vol":"0.0497347"}},"vrscsafe":{"at":"1793913810","ticker":{"buy":"6","sell":"1.88","at":"1793913810","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793913810","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793913810","avg_price":"0.19604","high":"0.21498","last":"0.16","low":"0.16","open":"0.165","price_change_percent":"-3.03%","volume":"440.6480926","amount":"2647.1","vol":"440.6480926"}},"vrscusdt":{"at":"1793913810","ticker":{"buy":"0.20649","sell":"0.16501","at":"1793913810","avg_price":"0.18511","high":"0.2096","last":"0.2096","low":"0.16451","open":"0.16452","price_change_percent":"+27.40%","volume":"414.8281033","amount":"2190.25","vol":"414.8281033"}},"vtcbtc":{"at":"1793913810","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793913810","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00207649","amount":"4071.55","vol":"0.00207649"}},"wartusdt":{"at":"1793913810","ticker":{"buy":"0.0222","sell":"0.0207","at":"1793913810","avg_price":"0.0233","high":"0.0259","last":"0.0207","low":"0.0207","open":"0.0237","price_change_percent":"-12.66%","volume":"120.12641859","amount":"5561.1118","vol":"120.12641859"}},"wplspls":{"at":"1793913810","ticker":{"buy":"1","sell":"0.968","at":"1793913810","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793913810","ticker":{"buy":"0.01388","sell":"0.002935","at":"1793913810","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793913810","ticker":{"buy":"867.7","sell":"188.87","at":"1793913810","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793913810","ticker":{"buy":"499.69","sell":"260.64","at":"1793913810","avg_price":"350.08","high":"350.08","last":"350.08","low":"350.08","open":"350.08","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1793913810","ticker":{"buy":"0.30998","sell":"0.26105","at":"1793913810","avg_price":"0.27188","high":"0.32431","last":"0.26105","low":"0.26105","open":"0.26106","price_change_percent":"0.00%","volume":"220.2959783","amount":"821.35","vol":"220.2959783"}},"xmrbtc":{"at":"1793913810","ticker":{"buy":"0.00896","sell":"0.00756","at":"1793913810","avg_price":"0.00757","high":"0.00757","last":"0.00757","low":"0.00757","open":"0.00798","price_change_percent":"-5.14%","volume":"0.00007578","amount":"0.01001","vol":"0.00007578"}},"xmrusdt":{"at":"1793913810","ticker":{"buy":"624.23624","sell":"608.00074","at":"1793913810","avg_price":"635.04332","high":"650","last":"608.00047","low":"607.1","open":"640.29998","price_change_percent":"-5.04%","volume":"13815.70731393","amount":"21.71253","vol":"13815.70731393"}},"xntusdt":{"at":"1793913810","ticker":{"buy":"0.36","sell":"0.35","at":"1793913810","avg_price":"0.37","high":"0.4","last":"0.35","low":"0.35","open":"0.39","price_change_percent":"-10.26%","volume":"843.765208","amount":"2336.7682","vol":"843.765208"}},"xpmusdt":{"at":"1793913810","ticker":{"buy":"0.0248","sell":"0.0192","at":"1793913810","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793913810","ticker":{"buy":"0.00115","sell":"0.00112","at":"1793913810","avg_price":"0.00106","high":"0.00119","last":"0.00115","low":"0.00095","open":"0.00111","price_change_percent":"+3.60%","volume":"16956.75829934","amount":"16035799.40524","vol":"16956.75829934"}},"xtmxmr":{"at":"1793913810","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793913810","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000002","price_change_percent":"-50.00%","volume":"0.00002117","amount":"21.17","vol":"0.00002117"}},"yecbtc":{"at":"1793913810","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1793913810","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793913810","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793913810","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793913810","ticker":{"buy":"0.31721","sell":"0.31","at":"1793913810","avg_price":"0.30721","high":"0.31001","last":"0.31","low":"0.30001","open":"0.3076","price_change_percent":"+0.78%","volume":"909.77036817","amount":"2965.253","vol":"909.77036817"}},"zclbtc":{"at":"1793913810","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793913810","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793913810","ticker":{"buy":"0.01665","sell":"0.01424","at":"1793913810","avg_price":"0.01454167","high":"0.016","last":"0.01425","low":"0.01425","open":"0.0156","price_change_percent":"-8.65%","volume":"0.02201648","amount":"1.4892","vol":"0.02201648"}},"zenbtc":{"at":"1793913810","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793913810","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793913810","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793913810","avg_price":"0.17017101","high":"0.17017101","last":"0.17017101","low":"0.17017101","open":"0.17017101","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zerbtc":{"at":"1793913810","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793913810","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}