{"aquabtc":{"at":"1784115473","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784115473","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784115473","ticker":{"buy":"0.10249208","sell":"0.095","at":"1784115473","avg_price":"0.09615363","high":"0.10249206","last":"0.095","low":"0.09039202","open":"0.10249206","price_change_percent":"-7.31%","volume":"9.65175621","amount":"98.75","vol":"9.65175621"}},"arrrbtc":{"at":"1784115473","ticker":{"buy":"0.00000388","sell":"0.00000335","at":"1784115473","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784115473","ticker":{"buy":"6.99299998","sell":"6.18100005","at":"1784115473","avg_price":"6.99027085","high":"7.02215995","last":"6.99230067","low":"6.97199997","open":"7.02215995","price_change_percent":"-0.43%","volume":"59.27218412","amount":"8.48","vol":"59.27218412"}},"b1tusdt":{"at":"1784115473","ticker":{"buy":"0.032998","sell":"0.003","at":"1784115473","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784115473","ticker":{"buy":"589.99","sell":"565.01","at":"1784115473","avg_price":"576.4","high":"589.99","last":"565.5","low":"565.01","open":"571.37","price_change_percent":"-1.03%","volume":"427.105785","amount":"0.7439","vol":"427.105785"}},"btcusdt":{"at":"1784115473","ticker":{"buy":"64929.9","sell":"64400","at":"1784115473","avg_price":"64342.3","high":"65010","last":"64930.1","low":"62101.2","open":"62838.7","price_change_percent":"+3.33%","volume":"3794.10520047","amount":"0.05886116","vol":"3794.10520047"}},"btczbtc":{"at":"1784115473","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784115473","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013395","amount":"446506.9","vol":"0.00013395"}},"btczsafe":{"at":"1784115473","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784115473","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784115473","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784115473","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.00106512","amount":"48","vol":"0.00106512"}},"btxusdt":{"at":"1784115473","ticker":{"buy":"2.37","sell":"2.3024","at":"1784115473","avg_price":"2.4219","high":"2.877","last":"2.37","low":"2.256","open":"2.3211","price_change_percent":"+2.11%","volume":"28138.8807737","amount":"11538.3588","vol":"28138.8807737"}},"cfbusdt":{"at":"1784115473","ticker":{"buy":"0.000000748","sell":"0.000000669","at":"1784115473","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784115473","ticker":{"buy":"0.00122999","sell":"0.00112002","at":"1784115473","avg_price":"0.0011973","high":"0.00122999","last":"0.001175","low":"0.001175","open":"0.00119","price_change_percent":"-1.26%","volume":"470.33589301","amount":"394204.34","vol":"470.33589301"}},"cnxusdt":{"at":"1784115473","ticker":{"buy":"0.003","sell":"0.0027","at":"1784115473","avg_price":"0.0362","high":"1","last":"0.003","low":"0.001","open":"0.01","price_change_percent":"-70.00%","volume":"2985.12294813","amount":"566137.2615","vol":"2985.12294813"}},"cpayusdt":{"at":"1784115473","ticker":{"buy":"0.00075212","sell":"0.00070081","at":"1784115473","avg_price":"0.00074127","high":"0.00083148","last":"0.00070081","low":"0.0007008","open":"0.00074712","price_change_percent":"-6.20%","volume":"702.60901066","amount":"983561.9","vol":"702.60901066"}},"csdusdt":{"at":"1784115473","ticker":{"buy":"0.0585","sell":"0.04","at":"1784115473","avg_price":"0.0438","high":"0.0651","last":"0.04","low":"0.035","open":"0.0651","price_change_percent":"-38.56%","volume":"4072.3697125","amount":"92861.3412","vol":"4072.3697125"}},"daiusdt":{"at":"1784115473","ticker":{"buy":"0.99","sell":"0.9007","at":"1784115473","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784115473","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784115473","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000043","amount":"10.79","vol":"0.00000043"}},"dogebtc":{"at":"1784115473","ticker":{"buy":"0.00000118","sell":"0.00000115","at":"1784115473","avg_price":"0.00000121","high":"0.00000122","last":"0.00000119","low":"0.00000119","open":"0.00000121","price_change_percent":"-1.65%","volume":"0.00163964","amount":"1345.84","vol":"0.00163964"}},"drgxbtc":{"at":"1784115473","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784115473","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784115473","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784115473","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00047103","amount":"9420.57","vol":"0.00047103"}},"ethbtc":{"at":"1784115473","ticker":{"buy":"0.029526","sell":"0.028108","at":"1784115473","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784115473","ticker":{"buy":"0.000000001","sell":"0","at":"1784115473","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784115473","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784115473","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784115473","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784115473","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784115473","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784115473","avg_price":"0.00002211","high":"0.000028","last":"0.000021","low":"0.000021","open":"0.000028","price_change_percent":"-25.00%","volume":"4.30844924","amount":"172121.19","vol":"4.30844924"}},"fluxbtc":{"at":"1784115473","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784115473","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784115473","ticker":{"buy":"0.17","sell":"0.16","at":"1784115473","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.16","open":"0.17","price_change_percent":"+0.00%","volume":"1066.641935","amount":"6627.3055","vol":"1066.641935"}},"grcbtc":{"at":"1784115473","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784115473","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784115473","ticker":{"buy":"0.00325895","sell":"0.0030008","at":"1784115473","avg_price":"0.00349698","high":"0.0041","last":"0.0041","low":"0.00293655","open":"0.00293655","price_change_percent":"+39.62%","volume":"14.521912","amount":"3857.46","vol":"14.521912"}},"hexusdt":{"at":"1784115473","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784115473","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784115473","ticker":{"buy":"2.199978","sell":"1.356274","at":"1784115473","avg_price":"1.77697","high":"2.199988","last":"1.355478","low":"1.350122","open":"2.199988","price_change_percent":"-38.39%","volume":"10.92630672","amount":"6.0137","vol":"10.92630672"}},"kmdbtc":{"at":"1784115473","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784115473","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784115473","ticker":{"buy":"0.0418","sell":"0.0251","at":"1784115473","avg_price":"0.0252","high":"0.0253","last":"0.0251","low":"0.0251","open":"0.0251","price_change_percent":"+0.00%","volume":"9.54590512","amount":"380","vol":"9.54590512"}},"kv5usdt":{"at":"1784115473","ticker":{"buy":"0.25","sell":"0.0061","at":"1784115473","avg_price":"4.875","high":"13","last":"0.25","low":"0.25","open":"13","price_change_percent":"-98.08%","volume":"13.838501","amount":"6.9545","vol":"13.838501"}},"laxusdt":{"at":"1784115473","ticker":{"buy":"0.005","sell":"0.003","at":"1784115473","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784115473","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784115473","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.74541559","amount":"47454.1559","vol":"4.74541559"}},"ltcbtc":{"at":"1784115473","ticker":{"buy":"0.00071463","sell":"0.00069201","at":"1784115473","avg_price":"0.00069642","high":"0.00071263","last":"0.00069101","low":"0.00069101","open":"0.00069102","price_change_percent":"0.00%","volume":"0.00135031","amount":"1.93","vol":"0.00135031"}},"ltcusdt":{"at":"1784115473","ticker":{"buy":"46.30928","sell":"45.62","at":"1784115473","avg_price":"45.45674","high":"46.46463","last":"46.3623","low":"43.8","open":"43.95636","price_change_percent":"+5.47%","volume":"7074.55532726","amount":"154.84588","vol":"7074.55532726"}},"matildausdt":{"at":"1784115473","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784115473","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784115473","ticker":{"buy":"0.002849998","sell":"0.002308607","at":"1784115473","avg_price":"0.002541721","high":"0.002899998","last":"0.002308607","low":"0.002308607","open":"0.0025","price_change_percent":"-7.66%","volume":"6.02636459","amount":"2487.9","vol":"6.02636459"}},"mdlusdt":{"at":"1784115473","ticker":{"buy":"0.0328","sell":"0.0325","at":"1784115473","avg_price":"0.0377","high":"0.046","last":"0.0328","low":"0.0325","open":"0.04","price_change_percent":"-18.00%","volume":"304.67599778","amount":"8127.789","vol":"304.67599778"}},"mmxusdt":{"at":"1784115473","ticker":{"buy":"0.04631312","sell":"0.04447788","at":"1784115473","avg_price":"0.04404521","high":"0.05056232","last":"0.04569449","low":"0.03216205","open":"0.03286396","price_change_percent":"+39.04%","volume":"919.05696197","amount":"20845.54","vol":"919.05696197"}},"nexausdt":{"at":"1784115473","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784115473","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784115473","ticker":{"buy":"0.0217","sell":"0.0211","at":"1784115473","avg_price":"0.0228","high":"0.025","last":"0.0211","low":"0.0211","open":"0.0219","price_change_percent":"-3.65%","volume":"41341.003308","amount":"1788016.2269","vol":"41341.003308"}},"nptusdt":{"at":"1784115473","ticker":{"buy":"0.13","sell":"0.12","at":"1784115473","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.12","price_change_percent":"+0.00%","volume":"1118.119085","amount":"8567.2491","vol":"1118.119085"}},"octausdt":{"at":"1784115473","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784115473","avg_price":"0.08652328","high":"0.08956981","last":"0.08956981","low":"0.08500001","open":"0.08500001","price_change_percent":"+5.38%","volume":"38.18402578","amount":"434.18","vol":"38.18402578"}},"plsdai":{"at":"1784115473","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1784115473","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784115473","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784115473","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784115473","ticker":{"buy":"0.00000596","sell":"0.00000579","at":"1784115473","avg_price":"0.00000597","high":"0.00000628","last":"0.00000577","low":"0.00000567","open":"0.00000567","price_change_percent":"+1.76%","volume":"171.33393634","amount":"28809794.16","vol":"171.33393634"}},"plsxdai":{"at":"1784115473","ticker":{"buy":"0.00046888","sell":"0.00000023","at":"1784115473","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784115473","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784115473","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784115473","ticker":{"buy":"0.00000435","sell":"0.00000375","at":"1784115473","avg_price":"0","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784115473","ticker":{"buy":"0.08569336","sell":"0.084","at":"1784115473","avg_price":"0.08639778","high":"0.08784676","last":"0.08603032","low":"0.084","open":"0.0847","price_change_percent":"+1.57%","volume":"262.43687099","amount":"3045.1","vol":"262.43687099"}},"prlbtc":{"at":"1784115473","ticker":{"buy":"0.0000064","sell":"0.00000606","at":"1784115473","avg_price":"0.00000613","high":"0.0000065","last":"0.00000593","low":"0.00000574","open":"0.00000574","price_change_percent":"+3.31%","volume":"0.01272428","amount":"2135.4576","vol":"0.01272428"}},"prlusdt":{"at":"1784115473","ticker":{"buy":"0.4","sell":"0.39","at":"1784115473","avg_price":"0.4","high":"0.43","last":"0.39","low":"0.39","open":"0.39","price_change_percent":"+0.00%","volume":"592211.958908","amount":"1463016.1035","vol":"592211.958908"}},"qminequbic":{"at":"1784115473","ticker":{"buy":"4600","sell":"3800","at":"1784115473","avg_price":"4227.5","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"-8.89%","volume":"2135733667.5526469","amount":"515289.21","vol":"2135733667.5526469"}},"qmineusdt":{"at":"1784115473","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784115473","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784115473","ticker":{"buy":"0.3665","sell":"0.355","at":"1784115473","avg_price":"0.3554","high":"0.3955","last":"0.3552","low":"0.3331","open":"0.335","price_change_percent":"+6.03%","volume":"8016.71725333","amount":"22689.297","vol":"8016.71725333"}},"qubicbtc":{"at":"1784115473","ticker":{"buy":"0.00000000000763","sell":"0.000000000007285","at":"1784115473","avg_price":"0.000000000007388","high":"0.00000000000769","last":"0.00000000000769","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"+4.36%","volume":"0.00128949","amount":"174115430","vol":"0.00128949"}},"qubicusdt":{"at":"1784115473","ticker":{"buy":"0.000000488","sell":"0.000000474","at":"1784115473","avg_price":"0.000000464","high":"0.00000049","last":"0.000000488","low":"0.000000441","open":"0.00000046","price_change_percent":"+6.09%","volume":"24174.1844496","amount":"52380670798.500015","vol":"24174.1844496"}},"rvnbtc":{"at":"1784115473","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784115473","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00078541","amount":"11220.64","vol":"0.00078541"}},"safebtc":{"at":"1784115473","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784115473","avg_price":"0.00000095","high":"0.000001","last":"0.00000094","low":"0.00000092","open":"0.00000093","price_change_percent":"+1.08%","volume":"0.00020218","amount":"208.54","vol":"0.00020218"}},"safedoge":{"at":"1784115473","ticker":{"buy":"0.95999","sell":"0.30304","at":"1784115473","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784115473","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784115473","avg_price":"0.00133","high":"0.00136","last":"0.00132","low":"0.00132","open":"0.00136","price_change_percent":"-2.94%","volume":"0.0681036","amount":"51.59","vol":"0.0681036"}},"safesol":{"at":"1784115473","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784115473","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784115473","ticker":{"buy":"0.06516","sell":"0.05885","at":"1784115473","avg_price":"0.0614","high":"0.06524","last":"0.06512","low":"0.05979","open":"0.05979","price_change_percent":"+8.91%","volume":"26.8871636","amount":"445.25","vol":"26.8871636"}},"satusdt":{"at":"1784115473","ticker":{"buy":"0.25","sell":"0.21","at":"1784115473","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784115473","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784115473","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784115473","ticker":{"buy":"0.0025","sell":"0.00200002","at":"1784115473","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"6.45172903","amount":"3225.8","vol":"6.45172903"}},"solbtc":{"at":"1784115473","ticker":{"buy":"0.00123147","sell":"0.00116937","at":"1784115473","avg_price":"0.00120747","high":"0.00123565","last":"0.00116998","low":"0.00116998","open":"0.00123565","price_change_percent":"-5.31%","volume":"0.00371368","amount":"3.05","vol":"0.00371368"}},"suiusdt":{"at":"1784115473","ticker":{"buy":"0.79999986","sell":"0.70939818","at":"1784115473","avg_price":"0","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784115473","ticker":{"buy":"0.33263","sell":"0.331","at":"1784115473","avg_price":"0.33737","high":"0.33974","last":"0.33262","low":"0.3282","open":"0.33973","price_change_percent":"-2.09%","volume":"1026.963528","amount":"3044.27","vol":"1026.963528"}},"urxbtc":{"at":"1784115473","ticker":{"buy":"0.00001598","sell":"0.00001212","at":"1784115473","avg_price":"0.00001209","high":"0.00001211","last":"0.00001211","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.25%","volume":"0.00005727","amount":"4.74","vol":"0.00005727"}},"usdcusdt":{"at":"1784115473","ticker":{"buy":"1.0095","sell":"0.991","at":"1784115473","avg_price":"0.998","high":"1.0099","last":"0.9904","low":"0.99","open":"0.9987","price_change_percent":"-0.83%","volume":"10352.15890022","amount":"10406.9011","vol":"10352.15890022"}},"vrscbtc":{"at":"1784115473","ticker":{"buy":"0.00000989","sell":"0.00000888","at":"1784115473","avg_price":"0.00000879","high":"0.00000902","last":"0.00000899","low":"0.00000837","open":"0.00000855","price_change_percent":"+5.15%","volume":"0.00212912","amount":"239.39","vol":"0.00212912"}},"vrscdai":{"at":"1784115473","ticker":{"buy":"0.69448","sell":"0.36093","at":"1784115473","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784115473","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784115473","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784115473","ticker":{"buy":"249.87888","sell":"60.00001","at":"1784115473","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784115473","ticker":{"buy":"0.01399","sell":"0.01307","at":"1784115473","avg_price":"0.0131","high":"0.01324","last":"0.01304","low":"0.01292","open":"0.01292","price_change_percent":"+0.93%","volume":"0.1049545","amount":"8.06","vol":"0.1049545"}},"vrscsafe":{"at":"1784115473","ticker":{"buy":"15","sell":"6.771","at":"1784115473","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784115473","ticker":{"buy":"0.65","sell":"0.55","at":"1784115473","avg_price":"0.62598","high":"0.62598","last":"0.62598","low":"0.62598","open":"0.62598","price_change_percent":"+0.00%","volume":"0.0688578","amount":"0.11","vol":"0.0688578"}},"vrscusdt":{"at":"1784115473","ticker":{"buy":"0.61999","sell":"0.5955","at":"1784115473","avg_price":"0.60347","high":"0.62601","last":"0.59528","low":"0.58563","open":"0.58563","price_change_percent":"+1.65%","volume":"1220.8798105","amount":"1965.08","vol":"1220.8798105"}},"vtcbtc":{"at":"1784115473","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1784115473","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000068","open":"0.00000068","price_change_percent":"+1.47%","volume":"0.0007529","amount":"1091.78","vol":"0.0007529"}},"wartusdt":{"at":"1784115473","ticker":{"buy":"0.0411","sell":"0.0305","at":"1784115473","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784115473","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784115473","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784115473","ticker":{"buy":"0.26161","sell":"0.24021","at":"1784115473","avg_price":"0.26616","high":"0.2877","last":"0.24291","low":"0.24291","open":"0.27006","price_change_percent":"-10.05%","volume":"304.1749658","amount":"1104.05","vol":"304.1749658"}},"xmrbtc":{"at":"1784115473","ticker":{"buy":"0.00533","sell":"0.00498","at":"1784115473","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784115473","ticker":{"buy":"334.09968","sell":"325.01","at":"1784115473","avg_price":"326.91375","high":"334.09999","last":"334.09989","low":"319.40003","open":"319.50004","price_change_percent":"+4.57%","volume":"756.98718178","amount":"2.29462","vol":"756.98718178"}},"xntusdt":{"at":"1784115473","ticker":{"buy":"0.13","sell":"0.12","at":"1784115473","avg_price":"0.13","high":"0.13","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"566.423619","amount":"4428.648","vol":"566.423619"}},"xpmusdt":{"at":"1784115473","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784115473","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784115473","ticker":{"buy":"0.00032","sell":"0.00031","at":"1784115473","avg_price":"0.00032","high":"0.00033","last":"0.00032","low":"0.0003","open":"0.00032","price_change_percent":"+0.00%","volume":"689.00432085","amount":"2162458.97115","vol":"689.00432085"}},"xtmxmr":{"at":"1784115473","ticker":{"buy":"0.000002","sell":"0","at":"1784115473","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.52875951","amount":"528759.51","vol":"0.52875951"}},"yecbtc":{"at":"1784115473","ticker":{"buy":"0.00000191","sell":"0.00000182","at":"1784115473","avg_price":"0.00000183","high":"0.00000184","last":"0.00000183","low":"0.00000183","open":"0.00000184","price_change_percent":"-0.54%","volume":"0.0001262","amount":"68.8","vol":"0.0001262"}},"yeceth":{"at":"1784115473","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784115473","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784115473","ticker":{"buy":"0.12473","sell":"0.11899","at":"1784115473","avg_price":"0.12903","high":"0.14318","last":"0.11916","low":"0.11916","open":"0.12005","price_change_percent":"-0.74%","volume":"547.35718901","amount":"4219.767","vol":"547.35718901"}},"zclbtc":{"at":"1784115473","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784115473","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784115473","ticker":{"buy":"0.00925493","sell":"0.00629879","at":"1784115473","avg_price":"0.00777713","high":"0.00925559","last":"0.00925559","low":"0.00629868","open":"0.00629868","price_change_percent":"+46.94%","volume":"0.00217375","amount":"0.27","vol":"0.00217375"}},"zenbtc":{"at":"1784115473","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784115473","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784115473","ticker":{"buy":"0.42914043","sell":"0.30611132","at":"1784115473","avg_price":"0.42052318","high":"0.44014589","last":"0.44014589","low":"0.4","open":"0.4","price_change_percent":"+10.04%","volume":"17.10048189","amount":"39.59","vol":"17.10048189"}},"zerbtc":{"at":"1784115473","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784115473","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000017","price_change_percent":"-17.65%","volume":"0.00011866","amount":"771.55","vol":"0.00011866"}}}