{"aquabtc":{"at":"1785606162","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785606162","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785606162","ticker":{"buy":"0.07855553","sell":"0.078","at":"1785606162","avg_price":"0.0929025","high":"0.11493922","last":"0.07855553","low":"0.078","open":"0.08","price_change_percent":"-1.81%","volume":"209.52396024","amount":"2297.34","vol":"209.52396024"}},"arrrbtc":{"at":"1785606162","ticker":{"buy":"0.00000354","sell":"0.00000331","at":"1785606162","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00026434","amount":"79.86","vol":"0.00026434"}},"avaxusdt":{"at":"1785606162","ticker":{"buy":"7.79219997","sell":"6.33","at":"1785606162","avg_price":"7.18791426","high":"7.79219996","last":"6.73469999","low":"6.73469999","open":"7.79219996","price_change_percent":"-13.57%","volume":"36.62505891","amount":"5.22","vol":"36.62505891"}},"bnbusdt":{"at":"1785606162","ticker":{"buy":"587.99","sell":"579","at":"1785606162","avg_price":"619.93","high":"684","last":"581","low":"581","open":"614.13","price_change_percent":"-5.39%","volume":"335.959014","amount":"0.5283","vol":"335.959014"}},"btcusdt":{"at":"1785606162","ticker":{"buy":"63629.7","sell":"62666.6","at":"1785606162","avg_price":"63026.2","high":"64312.1","last":"62666.6","low":"62500","open":"63375.1","price_change_percent":"-1.12%","volume":"6973.12106752","amount":"0.11053812","vol":"6973.12106752"}},"btczbtc":{"at":"1785606162","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785606162","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785606162","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785606162","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785606162","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785606162","avg_price":"0.00002027","high":"0.00002032","last":"0.00002019","low":"0.00002019","open":"0.00002032","price_change_percent":"-0.64%","volume":"0.00456295","amount":"225","vol":"0.00456295"}},"cfbusdt":{"at":"1785606162","ticker":{"buy":"0.000001046","sell":"0.000000842","at":"1785606162","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785606162","ticker":{"buy":"0.00081999","sell":"0.00071104","at":"1785606162","avg_price":"0.0007393","high":"0.00082623","last":"0.00082616","low":"0.00071","open":"0.000711","price_change_percent":"+16.20%","volume":"246.30129618","amount":"344222.5","vol":"246.30129618"}},"cnxusdt":{"at":"1785606162","ticker":{"buy":"0.0017","sell":"0.0009","at":"1785606162","avg_price":"0.0014","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0013","price_change_percent":"+30.77%","volume":"14.16767217","amount":"11327.9846","vol":"14.16767217"}},"cpayusdt":{"at":"1785606162","ticker":{"buy":"0.00076021","sell":"0.00073001","at":"1785606162","avg_price":"0.00074196","high":"0.0007969","last":"0.00073001","low":"0.000701","open":"0.00074","price_change_percent":"-1.35%","volume":"210.53424903","amount":"286181.1","vol":"210.53424903"}},"csdusdt":{"at":"1785606162","ticker":{"buy":"0.0391","sell":"0.0239","at":"1785606162","avg_price":"0.0292","high":"0.0378","last":"0.0239","low":"0.0122","open":"0.0378","price_change_percent":"-36.77%","volume":"1395.06759731","amount":"49571.9469","vol":"1395.06759731"}},"daiusdt":{"at":"1785606162","ticker":{"buy":"0.9899","sell":"0.95","at":"1785606162","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785606162","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785606162","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00150928","amount":"21561.16","vol":"0.00150928"}},"dogebtc":{"at":"1785606162","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785606162","avg_price":"0.00000117","high":"0.0000012","last":"0.00000113","low":"0.00000113","open":"0.00000113","price_change_percent":"+0.00%","volume":"0.0006319","amount":"528.32","vol":"0.0006319"}},"drgxbtc":{"at":"1785606162","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785606162","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785606162","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785606162","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785606162","ticker":{"buy":"0.030198","sell":"0.029017","at":"1785606162","avg_price":"0.02884","high":"0.0302","last":"0.029105","low":"0.028213","open":"0.0302","price_change_percent":"-3.63%","volume":"0.0270409","amount":"0.956","vol":"0.0270409"}},"evrbtc":{"at":"1785606162","ticker":{"buy":"0.000000001","sell":"0","at":"1785606162","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785606162","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785606162","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785606162","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785606162","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785606162","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785606162","avg_price":"0.000011","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0.0000121","amount":"1.1","vol":"0.0000121"}},"fluxbtc":{"at":"1785606162","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785606162","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785606162","ticker":{"buy":"0.17","sell":"0.15","at":"1785606162","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.16","open":"0.16","price_change_percent":"+6.25%","volume":"2193.754693","amount":"13668.9708","vol":"2193.754693"}},"grcbtc":{"at":"1785606162","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785606162","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785606162","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785606162","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785606162","ticker":{"buy":"0.0045904","sell":"0.00149434","at":"1785606162","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785606162","ticker":{"buy":"5.439685","sell":"3.300203","at":"1785606162","avg_price":"4.668178","high":"5.439636","last":"3.300203","low":"3.300203","open":"3.324255","price_change_percent":"-0.72%","volume":"7.77266393","amount":"2.3014","vol":"7.77266393"}},"kmdbtc":{"at":"1785606162","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785606162","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785606162","ticker":{"buy":"0.015","sell":"0.0066","at":"1785606162","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785606162","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785606162","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785606162","ticker":{"buy":"0.003","sell":"0.001","at":"1785606162","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"3.144654","amount":"1572.327","vol":"3.144654"}},"ldgusdt":{"at":"1785606162","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785606162","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785606162","ticker":{"buy":"0.00071939","sell":"0.0007","at":"1785606162","avg_price":"0.00069993","high":"0.00069993","last":"0.00069993","low":"0.00069993","open":"0.00069993","price_change_percent":"+0.00%","volume":"0.00133687","amount":"1.91","vol":"0.00133687"}},"ltcusdt":{"at":"1785606162","ticker":{"buy":"44.94998","sell":"44.94","at":"1785606162","avg_price":"44.90904","high":"45.85886","last":"44.89998","low":"44.3","open":"45.21","price_change_percent":"-0.69%","volume":"3428.59930968","amount":"76.37577","vol":"3428.59930968"}},"matildausdt":{"at":"1785606162","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785606162","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785606162","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785606162","avg_price":"0.002249091","high":"0.0024","last":"0.0021","low":"0.00204","open":"0.0021","price_change_percent":"+0.00%","volume":"19.15667077","amount":"8709.6","vol":"19.15667077"}},"mdlusdt":{"at":"1785606162","ticker":{"buy":"0.0079","sell":"0.0075","at":"1785606162","avg_price":"0.0071","high":"0.0094","last":"0.008","low":"0.005","open":"0.0093","price_change_percent":"-13.98%","volume":"423.36759111","amount":"61426.2459","vol":"423.36759111"}},"mdsusdt":{"at":"1785606162","ticker":{"buy":"0.00000000015","sell":"0.00000000013","at":"1785606162","avg_price":"0.00000000016","high":"0.0000000003","last":"0.00000000014","low":"0.00000000008","open":"0.00000000013","price_change_percent":"+7.69%","volume":"935.17007514","amount":"5826941560328.602","vol":"935.17007514"}},"mmxusdt":{"at":"1785606162","ticker":{"buy":"0.04219998","sell":"0.02260011","at":"1785606162","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785606162","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785606162","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785606162","ticker":{"buy":"0.0119","sell":"0.0115","at":"1785606162","avg_price":"0.0125","high":"0.0135","last":"0.0113","low":"0.0113","open":"0.0124","price_change_percent":"-8.87%","volume":"11469.50400704","amount":"908812.1772","vol":"11469.50400704"}},"nptusdt":{"at":"1785606162","ticker":{"buy":"0.23","sell":"0.21","at":"1785606162","avg_price":"0.21","high":"0.23","last":"0.21","low":"0.18","open":"0.18","price_change_percent":"+16.67%","volume":"6223.832817","amount":"30732.8153","vol":"6223.832817"}},"octausdt":{"at":"1785606162","ticker":{"buy":"0.07599999","sell":"0.06859853","at":"1785606162","avg_price":"0.07082496","high":"0.07599999","last":"0.06859853","low":"0.06859853","open":"0.07599999","price_change_percent":"-9.74%","volume":"80.59331963","amount":"1155.53","vol":"80.59331963"}},"plsdai":{"at":"1785606162","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785606162","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785606162","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785606162","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00042518","amount":"106295.7","vol":"0.00042518"}},"plsusdt":{"at":"1785606162","ticker":{"buy":"0.00001087","sell":"0.00000823","at":"1785606162","avg_price":"0.0000101","high":"0.00001099","last":"0.00001087","low":"0.00000838","open":"0.0000093","price_change_percent":"+16.88%","volume":"259.57697644","amount":"24835158.44","vol":"259.57697644"}},"plsxdai":{"at":"1785606162","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785606162","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785606162","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785606162","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785606162","ticker":{"buy":"0.00000745","sell":"0.00000565","at":"1785606162","avg_price":"0.00000693","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000717","price_change_percent":"+4.04%","volume":"10.88465286","amount":"1592011.32","vol":"10.88465286"}},"polusdt":{"at":"1785606162","ticker":{"buy":"0.0768253","sell":"0.0725","at":"1785606162","avg_price":"0.07610344","high":"0.07699999","last":"0.07463147","low":"0.07463147","open":"0.0767093","price_change_percent":"-2.71%","volume":"44.99776522","amount":"590.03","vol":"44.99776522"}},"prlbtc":{"at":"1785606162","ticker":{"buy":"0.00000487","sell":"0.00000444","at":"1785606162","avg_price":"0.00000486","high":"0.00000523","last":"0.00000414","low":"0.00000408","open":"0.00000516","price_change_percent":"-19.77%","volume":"0.01295798","amount":"2665.004","vol":"0.01295798"}},"prlusdt":{"at":"1785606162","ticker":{"buy":"0.289","sell":"0.276","at":"1785606162","avg_price":"0.314","high":"0.35","last":"0.289","low":"0.27","open":"0.32","price_change_percent":"-9.69%","volume":"374420.3948569","amount":"1203950.3721","vol":"374420.3948569"}},"qminequbic":{"at":"1785606162","ticker":{"buy":"4149","sell":"3750","at":"1785606162","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785606162","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785606162","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785606162","ticker":{"buy":"0.461","sell":"0.4193","at":"1785606162","avg_price":"0.4456","high":"0.49","last":"0.4345","low":"0.4012","open":"0.4308","price_change_percent":"+0.86%","volume":"10371.80877046","amount":"22774.6881","vol":"10371.80877046"}},"qubicbtc":{"at":"1785606162","ticker":{"buy":"0.000000000006943","sell":"0.000000000006402","at":"1785606162","avg_price":"0.000000000006835","high":"0.000000000006908","last":"0.000000000006632","low":"0.000000000006422","open":"0.00000000000683","price_change_percent":"-2.90%","volume":"0.02432685","amount":"3592035952","vol":"0.02432685"}},"qubicusdt":{"at":"1785606162","ticker":{"buy":"0.000000417","sell":"0.000000412","at":"1785606162","avg_price":"0.00000042","high":"0.00000043","last":"0.000000411","low":"0.00000041","open":"0.00000042","price_change_percent":"-2.14%","volume":"13383.10632421","amount":"32092189768.299995","vol":"13383.10632421"}},"rvnbtc":{"at":"1785606162","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785606162","avg_price":"0.00000005","high":"0.00000006","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.0000233","amount":"410.63","vol":"0.0000233"}},"safebtc":{"at":"1785606162","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785606162","avg_price":"0.00000089","high":"0.00000089","last":"0.00000089","low":"0.00000089","open":"0.00000089","price_change_percent":"+0.00%","volume":"0.0000002","amount":"0.22","vol":"0.0000002"}},"safedoge":{"at":"1785606162","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785606162","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785606162","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785606162","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785606162","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785606162","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785606162","ticker":{"buy":"0.05919","sell":"0.0563","at":"1785606162","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785606162","ticker":{"buy":"0.21","sell":"0.18","at":"1785606162","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"2.69544","amount":"14.958","vol":"2.69544"}},"snowbtc":{"at":"1785606162","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785606162","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785606162","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785606162","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.3347092","amount":"2076.73","vol":"3.3347092"}},"solbtc":{"at":"1785606162","ticker":{"buy":"0.00118246","sell":"0.00113001","at":"1785606162","avg_price":"0.0011553","high":"0.0011775","last":"0.0011775","low":"0.00113706","open":"0.00113872","price_change_percent":"+3.41%","volume":"0.02352563","amount":"20.41","vol":"0.02352563"}},"suiusdt":{"at":"1785606162","ticker":{"buy":"0.74777999","sell":"0.682673","at":"1785606162","avg_price":"0.74999999","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"8.70749988","amount":"11.61","vol":"8.70749988"}},"trxusdt":{"at":"1785606162","ticker":{"buy":"0.33955","sell":"0.32708","at":"1785606162","avg_price":"0.34124","high":"0.3479","last":"0.33955","low":"0.32709","open":"0.34551","price_change_percent":"-1.72%","volume":"443.9918737","amount":"1298.77","vol":"443.9918737"}},"urxbtc":{"at":"1785606162","ticker":{"buy":"0.00001396","sell":"0.00001127","at":"1785606162","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785606162","ticker":{"buy":"0.9992","sell":"0.9926","at":"1785606162","avg_price":"0.9948","high":"0.9994","last":"0.9926","low":"0.9906","open":"0.9955","price_change_percent":"-0.29%","volume":"6757.97882129","amount":"6803.8253","vol":"6757.97882129"}},"vrscbtc":{"at":"1785606162","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785606162","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00003001","amount":"9.68","vol":"0.00003001"}},"vrscdai":{"at":"1785606162","ticker":{"buy":"0.445","sell":"0.22225","at":"1785606162","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785606162","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785606162","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785606162","ticker":{"buy":"197.97","sell":"30.80005","at":"1785606162","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785606162","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785606162","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785606162","ticker":{"buy":"10","sell":"3.033","at":"1785606162","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785606162","ticker":{"buy":"0.34","sell":"0.27001","at":"1785606162","avg_price":"0.27","high":"0.27","last":"0.27","low":"0.27","open":"0.27","price_change_percent":"+0.00%","volume":"0.1188","amount":"0.44","vol":"0.1188"}},"vrscusdt":{"at":"1785606162","ticker":{"buy":"0.34001","sell":"0.30518","at":"1785606162","avg_price":"0.30899","high":"0.33003","last":"0.33003","low":"0.3028","open":"0.30281","price_change_percent":"+8.99%","volume":"143.9394478","amount":"447.11","vol":"143.9394478"}},"vtcbtc":{"at":"1785606162","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785606162","avg_price":"0.0000007","high":"0.00000072","last":"0.00000067","low":"0.00000067","open":"0.0000007","price_change_percent":"-4.29%","volume":"0.00015637","amount":"219.14","vol":"0.00015637"}},"wartusdt":{"at":"1785606162","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785606162","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"9.64428606","amount":"289.6182","vol":"9.64428606"}},"wplspls":{"at":"1785606162","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785606162","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785606162","ticker":{"buy":"0.2364","sell":"0.2064","at":"1785606162","avg_price":"0.23663","high":"0.24889","last":"0.2064","low":"0.2064","open":"0.24889","price_change_percent":"-17.07%","volume":"49.1492947","amount":"202.33","vol":"49.1492947"}},"xmrbtc":{"at":"1785606162","ticker":{"buy":"0.00603","sell":"0.00533","at":"1785606162","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785606162","ticker":{"buy":"363","sell":"352.70001","at":"1785606162","avg_price":"358.34675","high":"365.55","last":"363","low":"351","open":"357","price_change_percent":"+1.68%","volume":"434.66595604","amount":"1.21772","vol":"434.66595604"}},"xntusdt":{"at":"1785606162","ticker":{"buy":"0.23","sell":"0.22","at":"1785606162","avg_price":"0.23","high":"0.24","last":"0.22","low":"0.21","open":"0.21","price_change_percent":"+4.76%","volume":"305.069038","amount":"1318.2878","vol":"305.069038"}},"xpmusdt":{"at":"1785606162","ticker":{"buy":"0.0279","sell":"0.027","at":"1785606162","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785606162","ticker":{"buy":"0.0004","sell":"0.00039","at":"1785606162","avg_price":"0.00039","high":"0.0004","last":"0.00038","low":"0.00037","open":"0.00039","price_change_percent":"-2.56%","volume":"645.03495649","amount":"1654782.23998","vol":"645.03495649"}},"xtmxmr":{"at":"1785606162","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785606162","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785606162","ticker":{"buy":"0.00000213","sell":"0.00000194","at":"1785606162","avg_price":"0.00000183","high":"0.00000199","last":"0.00000199","low":"0.00000159","open":"0.00000159","price_change_percent":"+25.16%","volume":"0.00019414","amount":"101.3","vol":"0.00019414"}},"yeceth":{"at":"1785606162","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785606162","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785606162","ticker":{"buy":"0.13499","sell":"0.12344","at":"1785606162","avg_price":"0.1216","high":"0.13","last":"0.12227","low":"0.10305","open":"0.10305","price_change_percent":"+18.65%","volume":"112.30315041","amount":"914.943","vol":"112.30315041"}},"zclbtc":{"at":"1785606162","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785606162","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785606162","ticker":{"buy":"0.0078186","sell":"0.006533","at":"1785606162","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785606162","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785606162","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785606162","ticker":{"buy":"0.49443078","sell":"0.456","at":"1785606162","avg_price":"0.46929443","high":"0.4944308","last":"0.456","low":"0.43044306","open":"0.43044306","price_change_percent":"+5.94%","volume":"100.53638876","amount":"219.29","vol":"100.53638876"}},"zerbtc":{"at":"1785606162","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785606162","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0001105","amount":"789.28","vol":"0.0001105"}}}