{"aquabtc":{"at":"1784649019","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784649019","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784649019","ticker":{"buy":"0.10689299","sell":"0.09100202","at":"1784649019","avg_price":"0.10316974","high":"0.10689299","last":"0.10689298","low":"0.092","open":"0.10689299","price_change_percent":"0.00%","volume":"109.56211049","amount":"1037.77","vol":"109.56211049"}},"arrrbtc":{"at":"1784649019","ticker":{"buy":"0.00000402","sell":"0.00000331","at":"1784649019","avg_price":"0.00000332","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02098863","amount":"6338.48","vol":"0.02098863"}},"avaxusdt":{"at":"1784649019","ticker":{"buy":"7.61493508","sell":"6.18100002","at":"1784649019","avg_price":"7.70078874","high":"7.78440751","last":"7.66845388","low":"7.62255731","open":"7.72234888","price_change_percent":"-0.70%","volume":"38.00404586","amount":"4.92","vol":"38.00404586"}},"b1tusdt":{"at":"1784649019","ticker":{"buy":"0.031448","sell":"0.00290032","at":"1784649019","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784649019","ticker":{"buy":"589.99","sell":"566","at":"1784649019","avg_price":"583.37","high":"590","last":"589.37","low":"566.01","open":"581.91","price_change_percent":"+1.28%","volume":"504.811992","amount":"0.8741","vol":"504.811992"}},"btcusdt":{"at":"1784649019","ticker":{"buy":"65999.9","sell":"65000.1","at":"1784649019","avg_price":"61077.3","high":"66499.9","last":"65984","low":"33711.8","open":"64600.2","price_change_percent":"+2.14%","volume":"31600.94460038","amount":"0.61587308","vol":"31600.94460038"}},"btczbtc":{"at":"1784649019","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784649019","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000567","amount":"18890","vol":"0.00000567"}},"btczsafe":{"at":"1784649019","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784649019","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784649019","ticker":{"buy":"0.00002214","sell":"0.00002213","at":"1784649019","avg_price":"0.00002154","high":"0.00002219","last":"0.00002214","low":"0.00002082","open":"0.00002219","price_change_percent":"-0.23%","volume":"0.49371472","amount":"22409.9","vol":"0.49371472"}},"cfbusdt":{"at":"1784649019","ticker":{"buy":"0.000001199","sell":"0.000000953","at":"1784649019","avg_price":"0.0000008","high":"0.000000999","last":"0.000000999","low":"0.000000675","open":"0.000000675","price_change_percent":"+48.00%","volume":"79.34303529","amount":"97777568.00000001","vol":"79.34303529"}},"cloreusdt":{"at":"1784649019","ticker":{"buy":"0.001","sell":"0.00081002","at":"1784649019","avg_price":"0.00098565","high":"0.00109999","last":"0.00080037","low":"0.00080001","open":"0.00102602","price_change_percent":"-21.99%","volume":"159.54470108","amount":"155983.65","vol":"159.54470108"}},"cnxusdt":{"at":"1784649019","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784649019","avg_price":"0.0019","high":"0.0022","last":"0.0021","low":"0.0014","open":"0.0022","price_change_percent":"-4.55%","volume":"278.96147774","amount":"151229.2667","vol":"278.96147774"}},"cpayusdt":{"at":"1784649019","ticker":{"buy":"0.00076785","sell":"0.0007221","at":"1784649019","avg_price":"0.00078476","high":"0.00089999","last":"0.0007221","low":"0.0007221","open":"0.00089998","price_change_percent":"-19.76%","volume":"148.84180139","amount":"194637.3","vol":"148.84180139"}},"csdusdt":{"at":"1784649019","ticker":{"buy":"0.0835","sell":"0.083","at":"1784649019","avg_price":"0.0933","high":"0.108","last":"0.083","low":"0.083","open":"0.1005","price_change_percent":"-17.41%","volume":"4883.83794084","amount":"52644.0717","vol":"4883.83794084"}},"daiusdt":{"at":"1784649019","ticker":{"buy":"0.99","sell":"0.9007","at":"1784649019","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784649019","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784649019","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784649019","ticker":{"buy":"0.0000011","sell":"0.00000104","at":"1784649019","avg_price":"0.00000109","high":"0.0000012","last":"0.0000011","low":"0.00000103","open":"0.0000012","price_change_percent":"-8.33%","volume":"0.00616472","amount":"5785.42","vol":"0.00616472"}},"drgxbtc":{"at":"1784649019","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784649019","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784649019","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784649019","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784649019","ticker":{"buy":"0.029418","sell":"0.0281","at":"1784649019","avg_price":"0.029697","high":"0.029697","last":"0.029697","low":"0.029697","open":"0.029697","price_change_percent":"+0.00%","volume":"0.00040388","amount":"0.0136","vol":"0.00040388"}},"evrbtc":{"at":"1784649019","ticker":{"buy":"0.000000001","sell":"0","at":"1784649019","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784649019","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784649019","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784649019","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784649019","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"16.528292","amount":"41320.73","vol":"16.528292"}},"evrusdt":{"at":"1784649019","ticker":{"buy":"0.00002102","sell":"0.00002101","at":"1784649019","avg_price":"0.00002136","high":"0.00002746","last":"0.00002101","low":"0.00002001","open":"0.00002746","price_change_percent":"-23.49%","volume":"6.93830851","amount":"327798.35","vol":"6.93830851"}},"fluxbtc":{"at":"1784649019","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784649019","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784649019","ticker":{"buy":"0.14","sell":"0.13","at":"1784649019","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.12","open":"0.15","price_change_percent":"-6.67%","volume":"727.612403","amount":"5502.8474","vol":"727.612403"}},"grcbtc":{"at":"1784649019","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784649019","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000095","amount":"18.93","vol":"0.00000095"}},"grcusdt":{"at":"1784649019","ticker":{"buy":"0.00388046","sell":"0.0033","at":"1784649019","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784649019","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784649019","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784649019","ticker":{"buy":"3.772486","sell":"2.290024","at":"1784649019","avg_price":"2.856166","high":"3.77293","last":"2.290024","low":"2.200012","open":"2.200012","price_change_percent":"+4.09%","volume":"47.44396703","amount":"14.2813","vol":"47.44396703"}},"kmdbtc":{"at":"1784649019","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784649019","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784649019","ticker":{"buy":"0.03","sell":"0.0252","at":"1784649019","avg_price":"0.0255","high":"0.0255","last":"0.0255","low":"0.0255","open":"0.0255","price_change_percent":"+0.00%","volume":"0.76499745","amount":"29.9999","vol":"0.76499745"}},"kv5usdt":{"at":"1784649019","ticker":{"buy":"0.015","sell":"0.0096","at":"1784649019","avg_price":"0.0133","high":"0.0152","last":"0.015","low":"0.0096","open":"0.0152","price_change_percent":"-1.32%","volume":"3.91233776","amount":"399.3736","vol":"3.91233776"}},"laxusdt":{"at":"1784649019","ticker":{"buy":"0.004","sell":"0.003","at":"1784649019","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"1.1861916","amount":"395.3972","vol":"1.1861916"}},"ldgusdt":{"at":"1784649019","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784649019","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"4.19677382","amount":"20984.3686","vol":"4.19677382"}},"ltcbtc":{"at":"1784649019","ticker":{"buy":"0.00073563","sell":"0.00072011","at":"1784649019","avg_price":"0.00074304","high":"0.0007437","last":"0.00074238","low":"0.00074238","open":"0.0007437","price_change_percent":"-0.18%","volume":"0.00005198","amount":"0.07","vol":"0.00005198"}},"ltcusdt":{"at":"1784649019","ticker":{"buy":"48","sell":"47.05551","at":"1784649019","avg_price":"47.76768","high":"48","last":"48","low":"47.02001","open":"47.85159","price_change_percent":"+0.31%","volume":"5103.52738228","amount":"106.68605","vol":"5103.52738228"}},"matildausdt":{"at":"1784649019","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784649019","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784649019","ticker":{"buy":"0.002868","sell":"0.002308605","at":"1784649019","avg_price":"0.00257503","high":"0.00287","last":"0.002868","low":"0.002308605","open":"0.0024","price_change_percent":"+19.50%","volume":"7.83394035","amount":"3273.7","vol":"7.83394035"}},"mdlusdt":{"at":"1784649019","ticker":{"buy":"0.0069","sell":"0.0059","at":"1784649019","avg_price":"0.0063","high":"0.0088","last":"0.0059","low":"0.0046","open":"0.0084","price_change_percent":"-29.76%","volume":"668.03172881","amount":"115523.1631","vol":"668.03172881"}},"mdsusdt":{"at":"1784649019","ticker":{"buy":"0.00000000026","sell":"0.00000000018","at":"1784649019","avg_price":"0.00000000023","high":"0.00000000029","last":"0.00000000027","low":"0.00000000016","open":"0.00000000021","price_change_percent":"+28.57%","volume":"590.52953488","amount":"2854765602445.1","vol":"590.52953488"}},"mmxusdt":{"at":"1784649019","ticker":{"buy":"0.04258916","sell":"0.04104342","at":"1784649019","avg_price":"0.04554503","high":"0.05208346","last":"0.04258916","low":"0.03886181","open":"0.0464924","price_change_percent":"-8.40%","volume":"3189.65116923","amount":"70089.14","vol":"3189.65116923"}},"nexausdt":{"at":"1784649019","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784649019","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.07032506","amount":"146510.54","vol":"0.07032506"}},"nockusdt":{"at":"1784649019","ticker":{"buy":"0.0139","sell":"0.0136","at":"1784649019","avg_price":"0.0144","high":"0.0169","last":"0.0133","low":"0.0133","open":"0.0164","price_change_percent":"-18.90%","volume":"19633.10002515","amount":"1391287.965","vol":"19633.10002515"}},"nptusdt":{"at":"1784649019","ticker":{"buy":"0.15","sell":"0.14","at":"1784649019","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"2413.597297","amount":"17256.0026","vol":"2413.597297"}},"octausdt":{"at":"1784649019","ticker":{"buy":"0.08948024","sell":"0.06842072","at":"1784649019","avg_price":"0.086","high":"0.086","last":"0.086","low":"0.086","open":"0.086","price_change_percent":"+0.00%","volume":"138.49354","amount":"1610.39","vol":"138.49354"}},"plsdai":{"at":"1784649019","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784649019","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784649019","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784649019","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784649019","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784649019","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784649019","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784649019","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784649019","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784649019","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784649019","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784649019","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784649019","ticker":{"buy":"0.0830743","sell":"0.08015","at":"1784649019","avg_price":"0.08534695","high":"0.09199995","last":"0.0871153","low":"0.082","open":"0.09199994","price_change_percent":"-5.31%","volume":"169.82632081","amount":"1984.97","vol":"169.82632081"}},"prlbtc":{"at":"1784649019","ticker":{"buy":"0.0000066","sell":"0.00000447","at":"1784649019","avg_price":"0.00003635","high":"0.00489","last":"0.000005","low":"0.00000281","open":"0.00000441","price_change_percent":"+13.38%","volume":"0.48908356","amount":"5039.2007","vol":"0.48908356"}},"prlusdt":{"at":"1784649019","ticker":{"buy":"0.35","sell":"0.34","at":"1784649019","avg_price":"0.31","high":"0.36","last":"0.34","low":"0.26","open":"0.26","price_change_percent":"+30.77%","volume":"820793.331896","amount":"2664850.38910001","vol":"820793.331896"}},"qminequbic":{"at":"1784649019","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784649019","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784649019","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784649019","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784649019","ticker":{"buy":"0.4139","sell":"0.3928","at":"1784649019","avg_price":"0.433","high":"0.4861","last":"0.392","low":"0.392","open":"0.4411","price_change_percent":"-11.13%","volume":"5851.96857364","amount":"12965.8852","vol":"5851.96857364"}},"qubicbtc":{"at":"1784649019","ticker":{"buy":"0.000000000007176","sell":"0.00000000000685","at":"1784649019","avg_price":"0.00000000000704","high":"0.00000000000704","last":"0.00000000000704","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+0.00%","volume":"0.00020809","amount":"29558678","vol":"0.00020809"}},"qubicusdt":{"at":"1784649019","ticker":{"buy":"0.00000047","sell":"0.000000458","at":"1784649019","avg_price":"0.000000456","high":"0.000000474","last":"0.000000454","low":"0.000000432","open":"0.000000449","price_change_percent":"+1.11%","volume":"10192.39395633","amount":"22192561701.4","vol":"10192.39395633"}},"rvnbtc":{"at":"1784649019","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784649019","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00095719","amount":"14185.52","vol":"0.00095719"}},"safebtc":{"at":"1784649019","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784649019","avg_price":"0.00000097","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00032502","amount":"327.07","vol":"0.00032502"}},"safedoge":{"at":"1784649019","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784649019","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784649019","ticker":{"buy":"0.00134","sell":"0.00125","at":"1784649019","avg_price":"0.00126","high":"0.00127","last":"0.00125","low":"0.00125","open":"0.00127","price_change_percent":"-1.57%","volume":"0.020322","amount":"16.13","vol":"0.020322"}},"safesol":{"at":"1784649019","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784649019","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784649019","ticker":{"buy":"0.0633","sell":"0.0566","at":"1784649019","avg_price":"0","high":"0.0593","last":"0.05648","low":"0.05648","open":"0.0593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784649019","ticker":{"buy":"0.18","sell":"0.15","at":"1784649019","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784649019","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784649019","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784649019","ticker":{"buy":"0.00299998","sell":"0.00200001","at":"1784649019","avg_price":"0.00200003","high":"0.00200003","last":"0.00200003","low":"0.00200003","open":"0.00200003","price_change_percent":"+0.00%","volume":"2.9267639","amount":"1463.36","vol":"2.9267639"}},"solbtc":{"at":"1784649019","ticker":{"buy":"0.00120368","sell":"0.00113598","at":"1784649019","avg_price":"0.00116708","high":"0.00121","last":"0.00114755","low":"0.00114691","open":"0.00121","price_change_percent":"-5.16%","volume":"0.00650262","amount":"5.63","vol":"0.00650262"}},"suiusdt":{"at":"1784649019","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784649019","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784649019","ticker":{"buy":"0.33875","sell":"0.32628","at":"1784649019","avg_price":"0.33667","high":"0.33899","last":"0.33661","low":"0.32245","open":"0.33895","price_change_percent":"-0.69%","volume":"468.8609923","amount":"1390.95","vol":"468.8609923"}},"urxbtc":{"at":"1784649019","ticker":{"buy":"0.00001488","sell":"0.00001208","at":"1784649019","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001209","open":"0.00001209","price_change_percent":"+0.00%","volume":"0.00006118","amount":"5.06","vol":"0.00006118"}},"usdcusdt":{"at":"1784649019","ticker":{"buy":"0.9997","sell":"0.9955","at":"1784649019","avg_price":"0.9947","high":"1.0097","last":"0.9901","low":"0.9901","open":"1.0025","price_change_percent":"-1.24%","volume":"13197.11724772","amount":"13325.2441","vol":"13197.11724772"}},"vrscbtc":{"at":"1784649019","ticker":{"buy":"0.00000989","sell":"0.00000908","at":"1784649019","avg_price":"0.00000964","high":"0.00000989","last":"0.00000908","low":"0.00000908","open":"0.0000094","price_change_percent":"-3.40%","volume":"0.00067052","amount":"69.62","vol":"0.00067052"}},"vrscdai":{"at":"1784649019","ticker":{"buy":"0.6951","sell":"0.36099","at":"1784649019","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784649019","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784649019","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784649019","ticker":{"buy":"249.7","sell":"60.00001","at":"1784649019","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784649019","ticker":{"buy":"0.0138","sell":"0.01303","at":"1784649019","avg_price":"0.01331","high":"0.0135","last":"0.01297","low":"0.01289","open":"0.01289","price_change_percent":"+0.62%","volume":"0.9121096","amount":"69.81","vol":"0.9121096"}},"vrscsafe":{"at":"1784649019","ticker":{"buy":"31.9","sell":"6.7721","at":"1784649019","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784649019","ticker":{"buy":"0.65","sell":"0.513","at":"1784649019","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784649019","ticker":{"buy":"0.64924","sell":"0.61408","at":"1784649019","avg_price":"0.62747","high":"0.65397","last":"0.61313","low":"0.61111","open":"0.61131","price_change_percent":"+0.30%","volume":"173.1417591","amount":"281.4","vol":"173.1417591"}},"vtcbtc":{"at":"1784649019","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784649019","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000554","amount":"8.39","vol":"0.00000554"}},"wartusdt":{"at":"1784649019","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784649019","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48447731","amount":"1846.3807","vol":"61.48447731"}},"wplspls":{"at":"1784649019","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784649019","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784649019","ticker":{"buy":"0.2819","sell":"0.23757","at":"1784649019","avg_price":"0.1884","high":"0.2701","last":"0.23706","low":"0.10752","open":"0.243","price_change_percent":"-2.44%","volume":"80.6052372","amount":"371.74","vol":"80.6052372"}},"xmrbtc":{"at":"1784649019","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784649019","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784649019","ticker":{"buy":"346.99998","sell":"336","at":"1784649019","avg_price":"338.85548","high":"349.99998","last":"335.01684","low":"327.01","open":"337.99999","price_change_percent":"-0.88%","volume":"718.62857367","amount":"2.12072","vol":"718.62857367"}},"xntusdt":{"at":"1784649019","ticker":{"buy":"0.16","sell":"0.15","at":"1784649019","avg_price":"0.15","high":"0.16","last":"0.15","low":"0.14","open":"0.14","price_change_percent":"+7.14%","volume":"479.781659","amount":"3057.5577","vol":"479.781659"}},"xpmusdt":{"at":"1784649019","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784649019","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784649019","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784649019","avg_price":"0.0004","high":"0.00043","last":"0.0004","low":"0.00038","open":"0.00041","price_change_percent":"-2.44%","volume":"254.73831194","amount":"649188.26968","vol":"254.73831194"}},"xtmxmr":{"at":"1784649019","ticker":{"buy":"0.000002","sell":"0","at":"1784649019","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784649019","ticker":{"buy":"0.00000178","sell":"0.0000017","at":"1784649019","avg_price":"0.00000172","high":"0.00000173","last":"0.00000171","low":"0.00000171","open":"0.00000173","price_change_percent":"-1.16%","volume":"0.00021697","amount":"126.3","vol":"0.00021697"}},"yeceth":{"at":"1784649019","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784649019","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784649019","ticker":{"buy":"0.11977","sell":"0.11334","at":"1784649019","avg_price":"0.11346","high":"0.11404","last":"0.11334","low":"0.11324","open":"0.11404","price_change_percent":"-0.61%","volume":"15.09543854","amount":"132.916","vol":"15.09543854"}},"zclbtc":{"at":"1784649019","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784649019","avg_price":"0.00000218","high":"0.00000229","last":"0.00000215","low":"0.00000215","open":"0.00000229","price_change_percent":"-6.11%","volume":"0.0001075","amount":"49.99","vol":"0.0001075"}},"zecbtc":{"at":"1784649019","ticker":{"buy":"0.00925429","sell":"0.00629993","at":"1784649019","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784649019","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784649019","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784649019","ticker":{"buy":"0.43543498","sell":"0.36180361","at":"1784649019","avg_price":"0.36118471","high":"0.36180361","last":"0.36180361","low":"0.36036","open":"0.36036","price_change_percent":"+0.40%","volume":"5.76286081","amount":"15.95","vol":"5.76286081"}},"zerbtc":{"at":"1784649019","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784649019","avg_price":"0.00000017","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000194","amount":"11","vol":"0.00000194"}}}