{"aquabtc":{"at":"1784458778","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784458778","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784458778","ticker":{"buy":"0.10888898","sell":"0.08823919","at":"1784458778","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"16.14279129","amount":"148.25","vol":"16.14279129"}},"arrrbtc":{"at":"1784458778","ticker":{"buy":"0.00000429","sell":"0.00000334","at":"1784458778","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784458778","ticker":{"buy":"7.44914933","sell":"6.4805","at":"1784458778","avg_price":"6.75431817","high":"6.85699998","last":"6.48050001","low":"6.48050001","open":"6.85699998","price_change_percent":"-5.49%","volume":"82.10054981","amount":"12.06","vol":"82.10054981"}},"b1tusdt":{"at":"1784458778","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784458778","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784458778","ticker":{"buy":"579.4","sell":"553.01","at":"1784458778","avg_price":"564.82","high":"589.3","last":"553.21","low":"553.01","open":"589.3","price_change_percent":"-6.12%","volume":"346.423922","amount":"0.6245","vol":"346.423922"}},"btcusdt":{"at":"1784458778","ticker":{"buy":"64694","sell":"64400.4","at":"1784458778","avg_price":"64220.2","high":"64944.1","last":"64755.4","low":"62301.2","open":"64132.6","price_change_percent":"+0.97%","volume":"4742.59602744","amount":"0.07340637","vol":"4742.59602744"}},"btczbtc":{"at":"1784458778","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784458778","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784458778","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784458778","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784458778","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784458778","avg_price":"0.00002218","high":"0.0000222","last":"0.00002219","low":"0.00002215","open":"0.00002215","price_change_percent":"+0.18%","volume":"3.08134867","amount":"138862.1","vol":"3.08134867"}},"cfbusdt":{"at":"1784458778","ticker":{"buy":"0.000000743","sell":"0.000000668","at":"1784458778","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784458778","ticker":{"buy":"0.00124788","sell":"0.00102602","at":"1784458778","avg_price":"0.00115245","high":"0.0013","last":"0.00124991","low":"0.001026","open":"0.0013","price_change_percent":"-3.85%","volume":"74.09345506","amount":"61917.8","vol":"74.09345506"}},"cnxusdt":{"at":"1784458778","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784458778","avg_price":"0.0026","high":"0.0026","last":"0.0026","low":"0.0026","open":"0.0026","price_change_percent":"+0.00%","volume":"1.66657868","amount":"640.9918","vol":"1.66657868"}},"cpayusdt":{"at":"1784458778","ticker":{"buy":"0.0008402","sell":"0.00074463","at":"1784458778","avg_price":"0.00078625","high":"0.00087","last":"0.00084075","low":"0.00070001","open":"0.00070004","price_change_percent":"+20.10%","volume":"196.36546244","amount":"245787.7","vol":"196.36546244"}},"csdusdt":{"at":"1784458778","ticker":{"buy":"0.1488","sell":"0.1275","at":"1784458778","avg_price":"0.1345","high":"0.18","last":"0.1275","low":"0.0829","open":"0.13","price_change_percent":"-1.92%","volume":"9094.57161864","amount":"64235.3412","vol":"9094.57161864"}},"daiusdt":{"at":"1784458778","ticker":{"buy":"0.99","sell":"0.9007","at":"1784458778","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784458778","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784458778","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784458778","ticker":{"buy":"0.00000117","sell":"0.00000111","at":"1784458778","avg_price":"0.00000118","high":"0.00000119","last":"0.00000118","low":"0.00000118","open":"0.00000119","price_change_percent":"-0.84%","volume":"0.00009877","amount":"83.33","vol":"0.00009877"}},"drgxbtc":{"at":"1784458778","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784458778","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784458778","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784458778","avg_price":"0.00000005","high":"0.00000009","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00011252","amount":"2653","vol":"0.00011252"}},"ethbtc":{"at":"1784458778","ticker":{"buy":"0.028956","sell":"0.028045","at":"1784458778","avg_price":"0.028523","high":"0.029327","last":"0.027956","low":"0.027765","open":"0.028747","price_change_percent":"-2.75%","volume":"0.00317299","amount":"0.1114","vol":"0.00317299"}},"evrbtc":{"at":"1784458778","ticker":{"buy":"0.000000001","sell":"0","at":"1784458778","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784458778","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784458778","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784458778","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784458778","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784458778","ticker":{"buy":"0.000028","sell":"0.000022","at":"1784458778","avg_price":"0.00002601","high":"0.00002833","last":"0.00002833","low":"0.00002164","open":"0.00002164","price_change_percent":"+30.91%","volume":"0.00038043","amount":"14.6","vol":"0.00038043"}},"fluxbtc":{"at":"1784458778","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784458778","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784458778","ticker":{"buy":"0.14","sell":"0.13","at":"1784458778","avg_price":"0.14","high":"0.18","last":"0.13","low":"0.13","open":"0.18","price_change_percent":"-27.78%","volume":"931.597452","amount":"7011.2932","vol":"931.597452"}},"grcbtc":{"at":"1784458778","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784458778","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000004","open":"0.00000004","price_change_percent":"+50.00%","volume":"0.00008375","amount":"1396.15","vol":"0.00008375"}},"grcusdt":{"at":"1784458778","ticker":{"buy":"0.00389969","sell":"0.00310885","at":"1784458778","avg_price":"0.00396244","high":"0.0044967","last":"0.00390767","low":"0.0038","open":"0.0038","price_change_percent":"+2.83%","volume":"58.16596958","amount":"15263.28","vol":"58.16596958"}},"hexusdt":{"at":"1784458778","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784458778","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784458778","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784458778","avg_price":"2.832497","high":"3.772934","last":"2.200003","low":"1.600624","open":"2.399998","price_change_percent":"-8.33%","volume":"42.26491695","amount":"15.6749","vol":"42.26491695"}},"kmdbtc":{"at":"1784458778","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784458778","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784458778","ticker":{"buy":"0.0322","sell":"0.0253","at":"1784458778","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784458778","ticker":{"buy":"0.0175","sell":"0.0092","at":"1784458778","avg_price":"0.0249","high":"0.0869","last":"0.0145","low":"0.0068","open":"0.0189","price_change_percent":"-23.28%","volume":"307.29252895","amount":"24555.0434","vol":"307.29252895"}},"laxusdt":{"at":"1784458778","ticker":{"buy":"0.005","sell":"0.004","at":"1784458778","avg_price":"0.004","high":"0.006","last":"0.006","low":"0.003","open":"0.003","price_change_percent":"+100.00%","volume":"29.6379996","amount":"6494.0724","vol":"29.6379996"}},"ldgusdt":{"at":"1784458778","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784458778","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.95","amount":"19500","vol":"1.95"}},"ltcbtc":{"at":"1784458778","ticker":{"buy":"0.000745","sell":"0.00073","at":"1784458778","avg_price":"0.00073348","high":"0.0007352","last":"0.0007352","low":"0.00072696","open":"0.00072696","price_change_percent":"+1.13%","volume":"0.00060076","amount":"0.82","vol":"0.00060076"}},"ltcusdt":{"at":"1784458778","ticker":{"buy":"47.38317","sell":"46.9","at":"1784458778","avg_price":"47.003","high":"47.50005","last":"47.41734","low":"45.5","open":"45.9051","price_change_percent":"+3.29%","volume":"2929.6617522","amount":"62.24768","vol":"2929.6617522"}},"matildausdt":{"at":"1784458778","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784458778","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784458778","ticker":{"buy":"0.00285","sell":"0.0024","at":"1784458778","avg_price":"0.00261701","high":"0.00285","last":"0.0024","low":"0.002308605","open":"0.0024","price_change_percent":"+0.00%","volume":"32.09536458","amount":"12160.2","vol":"32.09536458"}},"mdlusdt":{"at":"1784458778","ticker":{"buy":"0.0102","sell":"0.0069","at":"1784458778","avg_price":"0.0097","high":"0.0136","last":"0.0104","low":"0.0051","open":"0.0059","price_change_percent":"+76.27%","volume":"575.07278077","amount":"59517.5626","vol":"575.07278077"}},"mdsusdt":{"at":"1784458778","ticker":{"buy":"0.00000000014","sell":"0.00000000005","at":"1784458778","avg_price":"0.00000000012","high":"0.00000000023","last":"0.00000000005","low":"0.00000000005","open":"0.00000000019","price_change_percent":"-73.68%","volume":"760.62931719","amount":"7296198555166.899","vol":"760.62931719"}},"mmxusdt":{"at":"1784458778","ticker":{"buy":"0.05345121","sell":"0.05199597","at":"1784458778","avg_price":"0.05240763","high":"0.06241775","last":"0.05185112","low":"0.04494104","open":"0.04796371","price_change_percent":"+8.10%","volume":"7249.55180867","amount":"137985.65","vol":"7249.55180867"}},"nexausdt":{"at":"1784458778","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784458778","avg_price":"0.00000044","high":"0.00000047","last":"0.00000046","low":"0.00000039","open":"0.00000047","price_change_percent":"-2.13%","volume":"25.538793","amount":"59281210.69000001","vol":"25.538793"}},"nockusdt":{"at":"1784458778","ticker":{"buy":"0.0177","sell":"0.0174","at":"1784458778","avg_price":"0.0183","high":"0.0194","last":"0.0177","low":"0.0173","open":"0.019","price_change_percent":"-6.84%","volume":"19033.76832095","amount":"1048065.9806","vol":"19033.76832095"}},"nptusdt":{"at":"1784458778","ticker":{"buy":"0.13","sell":"0.11","at":"1784458778","avg_price":"0.12","high":"0.13","last":"0.12","low":"0.11","open":"0.12","price_change_percent":"+0.00%","volume":"1845.006555","amount":"15115.6756","vol":"1845.006555"}},"octausdt":{"at":"1784458778","ticker":{"buy":"0.08541449","sell":"0.07846101","at":"1784458778","avg_price":"0","high":"0.07958074","last":"0.07958074","low":"0.07958074","open":"0.07958074","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784458778","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784458778","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784458778","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784458778","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784458778","ticker":{"buy":"0.00000705","sell":"0.00000665","at":"1784458778","avg_price":"0.00000698","high":"0.00000726","last":"0.00000705","low":"0.00000677","open":"0.00000726","price_change_percent":"-2.89%","volume":"24.90974086","amount":"3596686.97","vol":"24.90974086"}},"plsxdai":{"at":"1784458778","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784458778","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784458778","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784458778","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784458778","ticker":{"buy":"0.00000559","sell":"0.00000411","at":"1784458778","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784458778","ticker":{"buy":"0.08330967","sell":"0.07900002","at":"1784458778","avg_price":"0.08360698","high":"0.08640073","last":"0.08325657","low":"0.0828033","open":"0.0847858","price_change_percent":"-1.80%","volume":"105.23644037","amount":"1260.51","vol":"105.23644037"}},"prlbtc":{"at":"1784458778","ticker":{"buy":"0.00000498","sell":"0.00000422","at":"1784458778","avg_price":"0.00000495","high":"0.00000518","last":"0.00000497","low":"0.00000422","open":"0.0000049","price_change_percent":"+1.43%","volume":"0.00613513","amount":"1251.7144","vol":"0.00613513"}},"prlusdt":{"at":"1784458778","ticker":{"buy":"0.33","sell":"0.32","at":"1784458778","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.31","open":"0.33","price_change_percent":"-3.03%","volume":"513202.367677","amount":"1540785.1738","vol":"513202.367677"}},"qminequbic":{"at":"1784458778","ticker":{"buy":"4350","sell":"3800.00000001","at":"1784458778","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784458778","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784458778","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784458778","ticker":{"buy":"0.3855","sell":"0.3854","at":"1784458778","avg_price":"0.4452","high":"0.5479","last":"0.3854","low":"0.3816","open":"0.4078","price_change_percent":"-5.49%","volume":"14864.50061538","amount":"31680.635","vol":"14864.50061538"}},"qubicbtc":{"at":"1784458778","ticker":{"buy":"0.00000000000704","sell":"0.000000000006759","at":"1784458778","avg_price":"0.000000000007096","high":"0.000000000007099","last":"0.000000000007099","low":"0.00000000000709","open":"0.00000000000709","price_change_percent":"+0.13%","volume":"0.00055891","amount":"78758174","vol":"0.00055891"}},"qubicusdt":{"at":"1784458778","ticker":{"buy":"0.000000443","sell":"0.00000044","at":"1784458778","avg_price":"0.000000437","high":"0.000000449","last":"0.000000443","low":"0.000000419","open":"0.000000427","price_change_percent":"+3.75%","volume":"3492.57656179","amount":"7976197016.0999975","vol":"3492.57656179"}},"rvnbtc":{"at":"1784458778","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784458778","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00079442","amount":"11595.39","vol":"0.00079442"}},"safebtc":{"at":"1784458778","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784458778","avg_price":"0.00000101","high":"0.00000104","last":"0.00000096","low":"0.00000096","open":"0.00000104","price_change_percent":"-7.69%","volume":"0.00012907","amount":"124.11","vol":"0.00012907"}},"safedoge":{"at":"1784458778","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784458778","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"4.41554","amount":"4.6","vol":"4.41554"}},"safeltc":{"at":"1784458778","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784458778","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784458778","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784458778","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.002754","amount":"4.59","vol":"0.002754"}},"safeusdc":{"at":"1784458778","ticker":{"buy":"0.06481","sell":"0.05935","at":"1784458778","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784458778","ticker":{"buy":"0.21","sell":"0.16","at":"1784458778","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"9.44","amount":"59","vol":"9.44"}},"snowbtc":{"at":"1784458778","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784458778","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784458778","ticker":{"buy":"0.0022","sell":"0.00200001","at":"1784458778","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"0.08886044","amount":"44.43","vol":"0.08886044"}},"solbtc":{"at":"1784458778","ticker":{"buy":"0.00120676","sell":"0.00113924","at":"1784458778","avg_price":"0.00118793","high":"0.00120676","last":"0.00120676","low":"0.00113721","open":"0.00120098","price_change_percent":"+0.48%","volume":"0.00353569","amount":"2.97","vol":"0.00353569"}},"suiusdt":{"at":"1784458778","ticker":{"buy":"0.797645","sell":"0.74000006","at":"1784458778","avg_price":"0.797645","high":"0.797645","last":"0.797645","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"1.61921935","amount":"2.03","vol":"1.61921935"}},"trxusdt":{"at":"1784458778","ticker":{"buy":"0.33987","sell":"0.32512","at":"1784458778","avg_price":"0.3371","high":"0.33988","last":"0.3376","low":"0.33259","open":"0.33488","price_change_percent":"+0.81%","volume":"323.1975414","amount":"965.48","vol":"323.1975414"}},"urxbtc":{"at":"1784458778","ticker":{"buy":"0.0000158","sell":"0.00001211","at":"1784458778","avg_price":"0.00001214","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001218","price_change_percent":"-0.57%","volume":"0.00042909","amount":"35.36","vol":"0.00042909"}},"usdcusdt":{"at":"1784458778","ticker":{"buy":"0.9998","sell":"0.9916","at":"1784458778","avg_price":"0.9949","high":"1.0014","last":"0.9916","low":"0.9916","open":"0.9917","price_change_percent":"-0.01%","volume":"4501.87878213","amount":"4538.6976","vol":"4501.87878213"}},"vrscbtc":{"at":"1784458778","ticker":{"buy":"0.00000989","sell":"0.00000937","at":"1784458778","avg_price":"0","high":"0.00000935","last":"0.00000935","low":"0.00000935","open":"0.00000935","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscdai":{"at":"1784458778","ticker":{"buy":"0.67997","sell":"0.36099","at":"1784458778","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784458778","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784458778","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784458778","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784458778","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784458778","ticker":{"buy":"0.01398","sell":"0.01281","at":"1784458778","avg_price":"0.01287","high":"0.0129","last":"0.01288","low":"0.01285","open":"0.0129","price_change_percent":"-0.16%","volume":"1.7444814","amount":"135.36","vol":"1.7444814"}},"vrscsafe":{"at":"1784458778","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784458778","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784458778","ticker":{"buy":"0.65281","sell":"0.51111","at":"1784458778","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784458778","ticker":{"buy":"0.63483","sell":"0.60001","at":"1784458778","avg_price":"0.60122","high":"0.60144","last":"0.6009","low":"0.60003","open":"0.6014","price_change_percent":"-0.08%","volume":"578.1607603","amount":"961.51","vol":"578.1607603"}},"vtcbtc":{"at":"1784458778","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784458778","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784458778","ticker":{"buy":"0.0425","sell":"0.0333","at":"1784458778","avg_price":"0.0336","high":"0.036","last":"0.0333","low":"0.0333","open":"0.036","price_change_percent":"-7.50%","volume":"206.63895047","amount":"6202.803","vol":"206.63895047"}},"wplspls":{"at":"1784458778","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784458778","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784458778","ticker":{"buy":"0.28051","sell":"0.235","at":"1784458778","avg_price":"0.24471","high":"0.2688","last":"0.235","low":"0.235","open":"0.24444","price_change_percent":"-3.86%","volume":"29.6514036","amount":"111.46","vol":"29.6514036"}},"xmrbtc":{"at":"1784458778","ticker":{"buy":"0.0054","sell":"0.00502","at":"1784458778","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784458778","ticker":{"buy":"339.99998","sell":"326.7561","at":"1784458778","avg_price":"331.3507","high":"339.99999","last":"339.99999","low":"323.01124","open":"328","price_change_percent":"+3.66%","volume":"237.548283","amount":"0.71211","vol":"237.548283"}},"xntusdt":{"at":"1784458778","ticker":{"buy":"0.15","sell":"0.14","at":"1784458778","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"4481.034544","amount":"34378.1767","vol":"4481.034544"}},"xpmusdt":{"at":"1784458778","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784458778","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784458778","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784458778","avg_price":"0.00041","high":"0.00043","last":"0.00042","low":"0.00038","open":"0.00039","price_change_percent":"+7.69%","volume":"1825.05450435","amount":"4364243.63744","vol":"1825.05450435"}},"xtmxmr":{"at":"1784458778","ticker":{"buy":"0.000002","sell":"0","at":"1784458778","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784458778","ticker":{"buy":"0.00000181","sell":"0.00000172","at":"1784458778","avg_price":"0.00000174","high":"0.00000177","last":"0.00000173","low":"0.00000173","open":"0.00000177","price_change_percent":"-2.26%","volume":"0.0003161","amount":"181.75","vol":"0.0003161"}},"yeceth":{"at":"1784458778","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784458778","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784458778","ticker":{"buy":"0.11863","sell":"0.11281","at":"1784458778","avg_price":"0.11346","high":"0.11586","last":"0.11281","low":"0.11281","open":"0.11586","price_change_percent":"-2.63%","volume":"36.49487326","amount":"321.504","vol":"36.49487326"}},"zclbtc":{"at":"1784458778","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784458778","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784458778","ticker":{"buy":"0.00925515","sell":"0.00630005","at":"1784458778","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784458778","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784458778","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784458778","ticker":{"buy":"0.44551498","sell":"0.434","at":"1784458778","avg_price":"0.40762157","high":"0.434","last":"0.434","low":"0.35135099","open":"0.35135099","price_change_percent":"+23.52%","volume":"9.83896244","amount":"24.45","vol":"9.83896244"}},"zerbtc":{"at":"1784458778","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784458778","avg_price":"0.00000016","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000015","price_change_percent":"+20.00%","volume":"0.00004408","amount":"286","vol":"0.00004408"}}}