{"aquabtc":{"at":"1785041539","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785041539","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785041539","ticker":{"buy":"0.09290699","sell":"0.08297002","at":"1785041539","avg_price":"0.08762464","high":"0.09299999","last":"0.09290696","low":"0.08297002","open":"0.08323923","price_change_percent":"+11.61%","volume":"53.81128701","amount":"601.2","vol":"53.81128701"}},"arrrbtc":{"at":"1785041539","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785041539","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00008189","amount":"24.74","vol":"0.00008189"}},"avaxusdt":{"at":"1785041539","ticker":{"buy":"7.79219999","sell":"6.23001369","at":"1785041539","avg_price":"7.19220388","high":"7.78440775","last":"7.78440775","low":"6.6","open":"6.6","price_change_percent":"+17.95%","volume":"70.57540617","amount":"10.18","vol":"70.57540617"}},"bnbusdt":{"at":"1785041539","ticker":{"buy":"575","sell":"565","at":"1785041539","avg_price":"574.25","high":"579.99","last":"574.99","low":"571","open":"571","price_change_percent":"+0.70%","volume":"6.132458","amount":"0.0107","vol":"6.132458"}},"btcusdt":{"at":"1785041539","ticker":{"buy":"65299.8","sell":"64401.2","at":"1785041539","avg_price":"64657.3","high":"65499.4","last":"64401.2","low":"63000.1","open":"65223.3","price_change_percent":"-1.26%","volume":"3586.33153191","amount":"0.05564404","vol":"3586.33153191"}},"btczbtc":{"at":"1785041539","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785041539","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00049936","amount":"1731053.3","vol":"0.00049936"}},"btczsafe":{"at":"1785041539","ticker":{"buy":"0.00043","sell":"0.00031","at":"1785041539","avg_price":"0.00039","high":"0.00054","last":"0.00031","low":"0.00031","open":"0.00033","price_change_percent":"-6.06%","volume":"14.577595","amount":"45554.84","vol":"14.577595"}},"btczusdt":{"at":"1785041539","ticker":{"buy":"0.0000209","sell":"0.00002089","at":"1785041539","avg_price":"0.00001965","high":"0.000022","last":"0.0000209","low":"0.00001753","open":"0.00002075","price_change_percent":"+0.72%","volume":"31.79208404","amount":"1680557.8","vol":"31.79208404"}},"cfbusdt":{"at":"1785041539","ticker":{"buy":"0.000000931","sell":"0.000000825","at":"1785041539","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785041539","ticker":{"buy":"0.00082","sell":"0.0008","at":"1785041539","avg_price":"0.0008492","high":"0.00094899","last":"0.0008","low":"0.0008","open":"0.00081","price_change_percent":"-1.23%","volume":"500.39372631","amount":"616299.4","vol":"500.39372631"}},"cnxusdt":{"at":"1785041539","ticker":{"buy":"0.0021","sell":"0.0016","at":"1785041539","avg_price":"0.0017","high":"0.0019","last":"0.0015","low":"0.0014","open":"0.0018","price_change_percent":"-16.67%","volume":"28.82418591","amount":"15314.8207","vol":"28.82418591"}},"cpayusdt":{"at":"1785041539","ticker":{"buy":"0.00081","sell":"0.00078203","at":"1785041539","avg_price":"0.00089002","high":"0.00099998","last":"0.00078203","low":"0.00078001","open":"0.00078002","price_change_percent":"+0.26%","volume":"325.7058306","amount":"360714.9","vol":"325.7058306"}},"csdusdt":{"at":"1785041539","ticker":{"buy":"0.0849","sell":"0.075","at":"1785041539","avg_price":"0.0764","high":"0.0849","last":"0.075","low":"0.075","open":"0.0782","price_change_percent":"-4.09%","volume":"2390.4903504","amount":"31512.4051","vol":"2390.4903504"}},"daiusdt":{"at":"1785041539","ticker":{"buy":"0.9899","sell":"0.95","at":"1785041539","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785041539","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1785041539","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00010537","amount":"2384.15","vol":"0.00010537"}},"dogebtc":{"at":"1785041539","ticker":{"buy":"0.00000118","sell":"0.00000107","at":"1785041539","avg_price":"0.00000114","high":"0.00000117","last":"0.00000117","low":"0.00000104","open":"0.00000114","price_change_percent":"+2.63%","volume":"0.00092506","amount":"827.7","vol":"0.00092506"}},"drgxbtc":{"at":"1785041539","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785041539","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785041539","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1785041539","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785041539","ticker":{"buy":"0.0295","sell":"0.028584","at":"1785041539","avg_price":"0.028478","high":"0.028478","last":"0.028478","low":"0.028478","open":"0.028478","price_change_percent":"+0.00%","volume":"0.00056956","amount":"0.02","vol":"0.00056956"}},"evrbtc":{"at":"1785041539","ticker":{"buy":"0.000000001","sell":"0","at":"1785041539","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785041539","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785041539","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785041539","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785041539","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1785041539","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785041539","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1785041539","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1785041539","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785041539","ticker":{"buy":"0.16","sell":"0.15","at":"1785041539","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.15","price_change_percent":"+6.67%","volume":"1760.668256","amount":"11378.6884","vol":"1760.668256"}},"grcbtc":{"at":"1785041539","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785041539","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000529","amount":"105.88","vol":"0.00000529"}},"grcusdt":{"at":"1785041539","ticker":{"buy":"0.00343986","sell":"0.00293001","at":"1785041539","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785041539","ticker":{"buy":"0.0014","sell":"0.0007083","at":"1785041539","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785041539","ticker":{"buy":"3.499998","sell":"2.300035","at":"1785041539","avg_price":"2.300032","high":"2.300035","last":"2.300035","low":"2.300023","open":"2.300023","price_change_percent":"+0.00%","volume":"10.17189271","amount":"4.4225","vol":"10.17189271"}},"kmdbtc":{"at":"1785041539","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785041539","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785041539","ticker":{"buy":"0.0258","sell":"0.0195","at":"1785041539","avg_price":"0.0199","high":"0.02","last":"0.0195","low":"0.0195","open":"0.02","price_change_percent":"-2.50%","volume":"23.429414","amount":"1171.4755","vol":"23.429414"}},"kv5usdt":{"at":"1785041539","ticker":{"buy":"0.0093","sell":"0.0044","at":"1785041539","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785041539","ticker":{"buy":"0.003","sell":"0.002","at":"1785041539","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"29.9695414","amount":"14984.7707","vol":"29.9695414"}},"ldgusdt":{"at":"1785041539","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785041539","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.01004583","amount":"30100.4583","vol":"3.01004583"}},"ltcbtc":{"at":"1785041539","ticker":{"buy":"0.00073794","sell":"0.0007067","at":"1785041539","avg_price":"0.00073374","high":"0.00073375","last":"0.00073375","low":"0.00073373","open":"0.00073373","price_change_percent":"+0.00%","volume":"0.00091717","amount":"1.25","vol":"0.00091717"}},"ltcusdt":{"at":"1785041539","ticker":{"buy":"46.86674","sell":"46.35003","at":"1785041539","avg_price":"46.54435","high":"47.26951","last":"46.86674","low":"44.50001","open":"47.21496","price_change_percent":"-0.74%","volume":"1991.64592499","amount":"42.99373","vol":"1991.64592499"}},"matildausdt":{"at":"1785041539","ticker":{"buy":"0.00000467","sell":"0.000000638","at":"1785041539","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785041539","ticker":{"buy":"0.00288","sell":"0.00210113","at":"1785041539","avg_price":"0.002492477","high":"0.00285","last":"0.002101103","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"28.10534341","amount":"11270.2","vol":"28.10534341"}},"mdlusdt":{"at":"1785041539","ticker":{"buy":"0.0048","sell":"0.0042","at":"1785041539","avg_price":"0.0048","high":"0.0058","last":"0.0042","low":"0.0042","open":"0.005","price_change_percent":"-16.00%","volume":"167.23612465","amount":"35624.8448","vol":"167.23612465"}},"mdsusdt":{"at":"1785041539","ticker":{"buy":"0.0000000002","sell":"0.00000000016","at":"1785041539","avg_price":"0.00000000016","high":"0.0000000002","last":"0.00000000016","low":"0.00000000011","open":"0.00000000014","price_change_percent":"+14.29%","volume":"348.70021502","amount":"1967978886484.2002","vol":"348.70021502"}},"mmxusdt":{"at":"1785041539","ticker":{"buy":"0.04688888","sell":"0.02211622","at":"1785041539","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785041539","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785041539","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.53549388","amount":"19865612.25","vol":"9.53549388"}},"nockusdt":{"at":"1785041539","ticker":{"buy":"0.0165","sell":"0.0163","at":"1785041539","avg_price":"0.0154","high":"0.0163","last":"0.0163","low":"0.0147","open":"0.0154","price_change_percent":"+5.84%","volume":"15403.58069751","amount":"1000719.0305","vol":"15403.58069751"}},"nptusdt":{"at":"1785041539","ticker":{"buy":"0.22","sell":"0.19","at":"1785041539","avg_price":"0.19","high":"0.25","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"9609.881524","amount":"51926.7731","vol":"9609.881524"}},"octausdt":{"at":"1785041539","ticker":{"buy":"0.079","sell":"0.06687967","at":"1785041539","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785041539","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785041539","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785041539","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785041539","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785041539","ticker":{"buy":"0.00000709","sell":"0.000006","at":"1785041539","avg_price":"0.00000588","high":"0.00000609","last":"0.00000609","low":"0.00000578","open":"0.00000596","price_change_percent":"+2.18%","volume":"82.53057726","amount":"14134479.77","vol":"82.53057726"}},"plsxdai":{"at":"1785041539","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785041539","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785041539","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785041539","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785041539","ticker":{"buy":"0.00000584","sell":"0.00000433","at":"1785041539","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785041539","ticker":{"buy":"0.07889231","sell":"0.07000007","at":"1785041539","avg_price":"0.07878187","high":"0.07889231","last":"0.07889229","low":"0.07788349","open":"0.07788833","price_change_percent":"+1.29%","volume":"119.84025518","amount":"1521.59","vol":"119.84025518"}},"prlbtc":{"at":"1785041539","ticker":{"buy":"0.00000535","sell":"0.00000456","at":"1785041539","avg_price":"0.00000456","high":"0.000005","last":"0.00000455","low":"0.00000416","open":"0.00000472","price_change_percent":"-3.60%","volume":"0.02554363","amount":"5871.2077","vol":"0.02554363"}},"prlusdt":{"at":"1785041539","ticker":{"buy":"0.33","sell":"0.32","at":"1785041539","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.3","open":"0.32","price_change_percent":"+0.00%","volume":"181678.042528","amount":"572609.6945","vol":"181678.042528"}},"qminequbic":{"at":"1785041539","ticker":{"buy":"4300","sell":"4000","at":"1785041539","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785041539","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785041539","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785041539","ticker":{"buy":"0.4233","sell":"0.4116","at":"1785041539","avg_price":"0.4171","high":"0.4399","last":"0.4116","low":"0.4","open":"0.4001","price_change_percent":"+2.87%","volume":"5250.4926721","amount":"12589.6366","vol":"5250.4926721"}},"qubicbtc":{"at":"1785041539","ticker":{"buy":"0.00000000000681","sell":"0.000000000006519","at":"1785041539","avg_price":"0.000000000006227","high":"0.000000000006401","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006401","price_change_percent":"-4.69%","volume":"0.00248535","amount":"397515253","vol":"0.00248535"}},"qubicusdt":{"at":"1785041539","ticker":{"buy":"0.000000432","sell":"0.000000425","at":"1785041539","avg_price":"0.000000418","high":"0.00000043","last":"0.00000043","low":"0.000000408","open":"0.000000419","price_change_percent":"+2.63%","volume":"4672.49144317","amount":"11216463092.400002","vol":"4672.49144317"}},"rvnbtc":{"at":"1785041539","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785041539","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00097382","amount":"13911.78","vol":"0.00097382"}},"safebtc":{"at":"1785041539","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785041539","avg_price":"0.00000095","high":"0.00000099","last":"0.00000094","low":"0.00000093","open":"0.00000094","price_change_percent":"+0.00%","volume":"0.00026647","amount":"276.82","vol":"0.00026647"}},"safedoge":{"at":"1785041539","ticker":{"buy":"0.959","sell":"0.30331","at":"1785041539","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785041539","ticker":{"buy":"0.00135","sell":"0.00125","at":"1785041539","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785041539","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785041539","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785041539","ticker":{"buy":"0.0623","sell":"0.05834","at":"1785041539","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785041539","ticker":{"buy":"0.24","sell":"0.23","at":"1785041539","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785041539","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785041539","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785041539","ticker":{"buy":"0.00255","sell":"0.0025","at":"1785041539","avg_price":"0.00231394","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00160573","price_change_percent":"+58.81%","volume":"5.56527431","amount":"3099.29","vol":"5.56527431"}},"solbtc":{"at":"1785041539","ticker":{"buy":"0.001175","sell":"0.0011281","at":"1785041539","avg_price":"0.00115227","high":"0.0011865","last":"0.00112506","low":"0.00112505","open":"0.001177","price_change_percent":"-4.41%","volume":"0.01103832","amount":"9.74","vol":"0.01103832"}},"suiusdt":{"at":"1785041539","ticker":{"buy":"0.77999999","sell":"0.69000001","at":"1785041539","avg_price":"0.76169754","high":"0.784","last":"0.74","low":"0.72","open":"0.74000002","price_change_percent":"0.00%","volume":"65.40257286","amount":"85.33","vol":"65.40257286"}},"trxusdt":{"at":"1785041539","ticker":{"buy":"0.33583","sell":"0.32103","at":"1785041539","avg_price":"0.33554","high":"0.33586","last":"0.33535","low":"0.33526","open":"0.33586","price_change_percent":"-0.15%","volume":"21.4336873","amount":"63.9","vol":"21.4336873"}},"urxbtc":{"at":"1785041539","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785041539","avg_price":"0.00001207","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0.00003561","amount":"2.95","vol":"0.00003561"}},"usdcusdt":{"at":"1785041539","ticker":{"buy":"1","sell":"0.9905","at":"1785041539","avg_price":"0.9931","high":"1.0019","last":"0.9905","low":"0.9901","open":"0.9988","price_change_percent":"-0.83%","volume":"5057.11032486","amount":"5092.9171","vol":"5057.11032486"}},"vrscbtc":{"at":"1785041539","ticker":{"buy":"0.00000842","sell":"0.00000507","at":"1785041539","avg_price":"0.00000579","high":"0.0000065","last":"0.0000065","low":"0.00000507","open":"0.0000065","price_change_percent":"+0.00%","volume":"0.00065988","amount":"102.64","vol":"0.00065988"}},"vrscdai":{"at":"1785041539","ticker":{"buy":"0.445","sell":"0.225","at":"1785041539","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785041539","ticker":{"buy":"0.00035868","sell":"0.00019","at":"1785041539","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785041539","ticker":{"buy":"249.56","sell":"60.00001","at":"1785041539","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785041539","ticker":{"buy":"0.01134","sell":"0.0079","at":"1785041539","avg_price":"0.00689","high":"0.00689","last":"0.00688","low":"0.00688","open":"0.00689","price_change_percent":"-0.15%","volume":"0.0263194","amount":"3.82","vol":"0.0263194"}},"vrscsafe":{"at":"1785041539","ticker":{"buy":"17","sell":"6.0771","at":"1785041539","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.077","open":"6.0771","price_change_percent":"+0.00%","volume":"127.558133","amount":"20.99","vol":"127.558133"}},"vrscusdc":{"at":"1785041539","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785041539","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1785041539","ticker":{"buy":"0.36571","sell":"0.35016","at":"1785041539","avg_price":"0.36257","high":"0.36997","last":"0.36598","low":"0.35034","open":"0.35056","price_change_percent":"+4.40%","volume":"15.2258326","amount":"41.99","vol":"15.2258326"}},"vtcbtc":{"at":"1785041539","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785041539","avg_price":"0.00000065","high":"0.00000066","last":"0.00000066","low":"0.00000065","open":"0.00000065","price_change_percent":"+1.54%","volume":"0.00001012","amount":"15.47","vol":"0.00001012"}},"wartusdt":{"at":"1785041539","ticker":{"buy":"0.0397","sell":"0.0337","at":"1785041539","avg_price":"0.0347","high":"0.035","last":"0.0335","low":"0.0335","open":"0.035","price_change_percent":"-4.29%","volume":"265.05186635","amount":"7620.3787","vol":"265.05186635"}},"wplspls":{"at":"1785041539","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785041539","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785041539","ticker":{"buy":"0.2268","sell":"0.20551","at":"1785041539","avg_price":"0.22726","high":"0.25798","last":"0.20551","low":"0.20551","open":"0.23335","price_change_percent":"-11.93%","volume":"44.8612474","amount":"194.4","vol":"44.8612474"}},"xmrbtc":{"at":"1785041539","ticker":{"buy":"0.00607","sell":"0.00507","at":"1785041539","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785041539","ticker":{"buy":"367.99","sell":"351.02559","at":"1785041539","avg_price":"360.39299","high":"367.99","last":"367.99","low":"341.16966","open":"365.55","price_change_percent":"+0.67%","volume":"360.64210197","amount":"1.00379","vol":"360.64210197"}},"xntusdt":{"at":"1785041539","ticker":{"buy":"0.28","sell":"0.26","at":"1785041539","avg_price":"0.29","high":"0.36","last":"0.3","low":"0.24","open":"0.24","price_change_percent":"+25.00%","volume":"573.905059","amount":"1936.5741","vol":"573.905059"}},"xpmusdt":{"at":"1785041539","ticker":{"buy":"0.0279","sell":"0.0271","at":"1785041539","avg_price":"0.0279","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0.009765","amount":"0.35","vol":"0.009765"}},"xtmusdt":{"at":"1785041539","ticker":{"buy":"0.0005","sell":"0.00049","at":"1785041539","avg_price":"0.0005","high":"0.00052","last":"0.00049","low":"0.00048","open":"0.00049","price_change_percent":"+0.00%","volume":"216.50902816","amount":"438869.84477","vol":"216.50902816"}},"xtmxmr":{"at":"1785041539","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785041539","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785041539","ticker":{"buy":"0.00000191","sell":"0.00000181","at":"1785041539","avg_price":"0","high":"0.00000194","last":"0.00000194","low":"0.00000194","open":"0.00000194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1785041539","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785041539","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785041539","ticker":{"buy":"0.12305","sell":"0.11957","at":"1785041539","avg_price":"0.12396","high":"0.12718","last":"0.11957","low":"0.11957","open":"0.12569","price_change_percent":"-4.87%","volume":"31.80372508","amount":"253.728","vol":"31.80372508"}},"zclbtc":{"at":"1785041539","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785041539","avg_price":"0.00000211","high":"0.00000215","last":"0.00000204","low":"0.00000204","open":"0.00000215","price_change_percent":"-5.12%","volume":"0.00020945","amount":"99.98","vol":"0.00020945"}},"zecbtc":{"at":"1785041539","ticker":{"buy":"0.00790733","sell":"0.00635735","at":"1785041539","avg_price":"0.00640673","high":"0.00657084","last":"0.00636412","low":"0.00636412","open":"0.00657084","price_change_percent":"-3.15%","volume":"0.00644913","amount":"1.01","vol":"0.00644913"}},"zenbtc":{"at":"1785041539","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785041539","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785041539","ticker":{"buy":"0.47082042","sell":"0.41124417","at":"1785041539","avg_price":"0.41045755","high":"0.4492777","last":"0.41124417","low":"0.36559516","open":"0.36559516","price_change_percent":"+12.49%","volume":"77.19052971","amount":"174.47","vol":"77.19052971"}},"zerbtc":{"at":"1785041539","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785041539","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}