{"aquabtc":{"at":"1794197239","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794197239","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794197239","ticker":{"buy":"0.17199999","sell":"0.15771","at":"1794197239","avg_price":"0.16887661","high":"0.18080954","last":"0.17199999","low":"0.16470945","open":"0.16668","price_change_percent":"+3.19%","volume":"149.51873029","amount":"864.35","vol":"149.51873029"}},"arrrusdt":{"at":"1794197239","ticker":{"buy":"0.275","sell":"0.1849","at":"1794197239","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794197239","ticker":{"buy":"8.98999993","sell":"7.6","at":"1794197239","avg_price":"8.50704976","high":"9","last":"8.1","low":"8.1","open":"8.74919973","price_change_percent":"-7.42%","volume":"287.58919239","amount":"34.34","vol":"287.58919239"}},"bnbusdt":{"at":"1794197239","ticker":{"buy":"699","sell":"685.95","at":"1794197239","avg_price":"702.82","high":"728.94","last":"687.09","low":"685","open":"697.68","price_change_percent":"-1.52%","volume":"894.755631","amount":"1.2746","vol":"894.755631"}},"bntusdt":{"at":"1794197239","ticker":{"buy":"0.0216","sell":"0.0212","at":"1794197239","avg_price":"0.0218","high":"0.0238","last":"0.0212","low":"0.0209","open":"0.0212","price_change_percent":"+0.00%","volume":"9483.478462","amount":"439041.49","vol":"9483.478462"}},"btcusdt":{"at":"1794197239","ticker":{"buy":"75557.3","sell":"74469.8","at":"1794197239","avg_price":"75863.2","high":"77296.9","last":"75479.3","low":"73803.6","open":"76250","price_change_percent":"-1.01%","volume":"15108.42085932","amount":"0.19961456","vol":"15108.42085932"}},"btczusdt":{"at":"1794197239","ticker":{"buy":"0.00003487","sell":"0.00003486","at":"1794197239","avg_price":"0.00003412","high":"0.00003499","last":"0.00003487","low":"0.00003178","open":"0.00003499","price_change_percent":"-0.34%","volume":"26.64859482","amount":"803076.4","vol":"26.64859482"}},"cfbusdt":{"at":"1794197239","ticker":{"buy":"0.000000706","sell":"0.000000553","at":"1794197239","avg_price":"0.000000554","high":"0.000000554","last":"0.000000554","low":"0.000000553","open":"0.000000553","price_change_percent":"+0.18%","volume":"7.04954013","amount":"12729698","vol":"7.04954013"}},"cloreusdt":{"at":"1794197239","ticker":{"buy":"0.00184","sell":"0.00175","at":"1794197239","avg_price":"0.00194915","high":"0.00199995","last":"0.0018","low":"0.0018","open":"0.0019","price_change_percent":"-5.26%","volume":"369.99283537","amount":"190980.56","vol":"369.99283537"}},"cnxusdt":{"at":"1794197239","ticker":{"buy":"0.001","sell":"0.0009","at":"1794197239","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"737.48920511","amount":"886107.3844","vol":"737.48920511"}},"cpayusdt":{"at":"1794197239","ticker":{"buy":"0.0003497","sell":"0.00030029","at":"1794197239","avg_price":"0.00031099","high":"0.00035842","last":"0.00030027","low":"0.00030026","open":"0.00030031","price_change_percent":"-0.01%","volume":"411.58154131","amount":"1368267.3","vol":"411.58154131"}},"csdusdt":{"at":"1794197239","ticker":{"buy":"0.0647","sell":"0.0622","at":"1794197239","avg_price":"0.0693","high":"0.0881","last":"0.0644","low":"0.054","open":"0.08","price_change_percent":"-19.50%","volume":"9176.32644307","amount":"137426.9895","vol":"9176.32644307"}},"daiusdt":{"at":"1794197239","ticker":{"buy":"1.2501","sell":"1","at":"1794197239","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794197239","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794197239","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0006182","amount":"12364.08","vol":"0.0006182"}},"dogebtc":{"at":"1794197239","ticker":{"buy":"0.00000095","sell":"0.00000091","at":"1794197239","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.0036095","amount":"3876.24","vol":"0.0036095"}},"dogeusdt":{"at":"1794197239","ticker":{"buy":"0.07046","sell":"0.06836","at":"1794197239","avg_price":"0.07116","high":"0.0728","last":"0.06895","low":"0.0688","open":"0.07251","price_change_percent":"-4.91%","volume":"15893.6483968","amount":"223805.49","vol":"15893.6483968"}},"drgxbtc":{"at":"1794197239","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794197239","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794197239","ticker":{"buy":"0.030299","sell":"0.028291","at":"1794197239","avg_price":"0.028557","high":"0.02869","last":"0.02829","low":"0.02829","open":"0.028691","price_change_percent":"-1.40%","volume":"0.00028973","amount":"0.0101","vol":"0.00028973"}},"ethusdt":{"at":"1794197239","ticker":{"buy":"2151.05","sell":"2133.91","at":"1794197239","avg_price":"2195.1","high":"2249.76","last":"2123.76","low":"2111.11","open":"2246.84","price_change_percent":"-5.48%","volume":"21689.92616","amount":"10.105","vol":"21689.92616"}},"evrrvn":{"at":"1794197239","ticker":{"buy":"0.0198","sell":"0.0197","at":"1794197239","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0.004728","amount":"0.24","vol":"0.004728"}},"evrusdt":{"at":"1794197239","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794197239","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"0.01926698","amount":"1874.22","vol":"0.01926698"}},"fluxbtc":{"at":"1794197239","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794197239","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794197239","ticker":{"buy":"0.17","sell":"0.15","at":"1794197239","avg_price":"0.16","high":"0.18","last":"0.16","low":"0.15","open":"0.18","price_change_percent":"-11.11%","volume":"752.956709","amount":"4568.1217","vol":"752.956709"}},"grcbtc":{"at":"1794197239","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794197239","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00104449","amount":"14714.07","vol":"0.00104449"}},"grcusdt":{"at":"1794197239","ticker":{"buy":"0.0056","sell":"0.0055","at":"1794197239","avg_price":"0.00544899","high":"0.0059","last":"0.00518993","low":"0.00518993","open":"0.0059","price_change_percent":"-12.04%","volume":"50.59397654","amount":"9446.76","vol":"50.59397654"}},"hexusdt":{"at":"1794197239","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794197239","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794197239","ticker":{"buy":"3.449827","sell":"2.400001","at":"1794197239","avg_price":"3.288162","high":"3.7961","last":"2.124367","low":"2.123811","open":"2.100003","price_change_percent":"+1.16%","volume":"74.81171972","amount":"22.5123","vol":"74.81171972"}},"kmdbtc":{"at":"1794197239","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794197239","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794197239","ticker":{"buy":"0.0188","sell":"0.0145","at":"1794197239","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794197239","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794197239","avg_price":"0.0045","high":"0.0053","last":"0.0053","low":"0.0042","open":"0.0041","price_change_percent":"+29.27%","volume":"478.49866813","amount":"105823.6223","vol":"478.49866813"}},"laxusdt":{"at":"1794197239","ticker":{"buy":"0.011","sell":"0.01","at":"1794197239","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"62.117572","amount":"6211.7572","vol":"62.117572"}},"ltcbtc":{"at":"1794197239","ticker":{"buy":"0.000725","sell":"0.00067055","at":"1794197239","avg_price":"0.00067644","high":"0.00074","last":"0.00067053","low":"0.00067053","open":"0.0007488","price_change_percent":"-10.45%","volume":"0.00358673","amount":"5.34","vol":"0.00358673"}},"ltcusdt":{"at":"1794197239","ticker":{"buy":"51.32678","sell":"51.1","at":"1794197239","avg_price":"51.77779","high":"54.98899","last":"51.33675","low":"49.50001","open":"52.61575","price_change_percent":"-2.43%","volume":"15271.98491349","amount":"294.12178","vol":"15271.98491349"}},"matildausdt":{"at":"1794197239","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794197239","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794197239","ticker":{"buy":"0.0025666","sell":"0.00183","at":"1794197239","avg_price":"0.00186735","high":"0.0019","last":"0.0019","low":"0.0018347","open":"0.001768","price_change_percent":"+7.47%","volume":"2.886694","amount":"1520","vol":"2.886694"}},"mdsusdt":{"at":"1794197239","ticker":{"buy":"0.0000000006","sell":"0.00000000053","at":"1794197239","avg_price":"0.00000000061","high":"0.00000000076","last":"0.0000000006","low":"0.00000000038","open":"0.00000000074","price_change_percent":"-18.92%","volume":"1796.20452685","amount":"3263310546435.7","vol":"1796.20452685"}},"mmxusdt":{"at":"1794197239","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794197239","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794197239","ticker":{"buy":"0.00000081","sell":"0.00000066","at":"1794197239","avg_price":"0.00000067","high":"0.00000068","last":"0.00000066","low":"0.00000066","open":"0.00000085","price_change_percent":"-22.35%","volume":"47.15432943","amount":"70852977.03","vol":"47.15432943"}},"nockusdc":{"at":"1794197239","ticker":{"buy":"0.016","sell":"0.0124","at":"1794197239","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794197239","ticker":{"buy":"0.0134","sell":"0.0133","at":"1794197239","avg_price":"0.0135","high":"0.0149","last":"0.0134","low":"0.0125","open":"0.0134","price_change_percent":"+0.00%","volume":"30727.46439574","amount":"2286250.7463","vol":"30727.46439574"}},"noidusdt":{"at":"1794197239","ticker":{"buy":"0.3989","sell":"0.39400207","at":"1794197239","avg_price":"0.33810111","high":"0.4","last":"0.3989","low":"0.2701","open":"0.28","price_change_percent":"+42.46%","volume":"72754.36218686","amount":"218953.58","vol":"72754.36218686"}},"nptusdt":{"at":"1794197239","ticker":{"buy":"0.19","sell":"0.18","at":"1794197239","avg_price":"0.2","high":"0.23","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"4026.652115","amount":"19922.1325","vol":"4026.652115"}},"octausdt":{"at":"1794197239","ticker":{"buy":"0.09000003","sell":"0.08000003","at":"1794197239","avg_price":"0.0872","high":"0.089","last":"0.089","low":"0.08000001","open":"0.09306","price_change_percent":"-4.36%","volume":"21.98482032","amount":"250.22","vol":"21.98482032"}},"pearlbtc":{"at":"1794197239","ticker":{"buy":"0.00002274","sell":"0.00002116","at":"1794197239","avg_price":"0.00002257","high":"0.00002328","last":"0.00002114","low":"0.00002092","open":"0.0000226","price_change_percent":"-6.46%","volume":"0.05434714","amount":"2394.1734","vol":"0.05434714"}},"pearlusdc":{"at":"1794197239","ticker":{"buy":"1.64","sell":"1.61","at":"1794197239","avg_price":"1.75","high":"1.8","last":"1.61","low":"1.6","open":"1.77","price_change_percent":"-9.04%","volume":"10929.157711","amount":"6359.5484","vol":"10929.157711"}},"pearlusdt":{"at":"1794197239","ticker":{"buy":"1.64","sell":"1.63","at":"1794197239","avg_price":"1.74","high":"1.8","last":"1.63","low":"1.6","open":"1.78","price_change_percent":"-8.43%","volume":"2413198.48395903","amount":"1394836.38519999","vol":"2413198.48395903"}},"plsdai":{"at":"1794197239","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794197239","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794197239","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794197239","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794197239","ticker":{"buy":"0.00000537","sell":"0.00000515","at":"1794197239","avg_price":"0.00000507","high":"0.00000516","last":"0.00000502","low":"0.00000502","open":"0.00000557","price_change_percent":"-9.87%","volume":"86.53377737","amount":"17108479.03","vol":"86.53377737"}},"plsxdai":{"at":"1794197239","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794197239","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794197239","ticker":{"buy":"0.724464","sell":"0.698169","at":"1794197239","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794197239","ticker":{"buy":"0.00000387","sell":"0.00000379","at":"1794197239","avg_price":"0.00000383","high":"0.00000383","last":"0.00000383","low":"0.00000383","open":"0.00000395","price_change_percent":"-3.04%","volume":"6.91776967","amount":"1806206.18","vol":"6.91776967"}},"polusdt":{"at":"1794197239","ticker":{"buy":"0.09787","sell":"0.08801","at":"1794197239","avg_price":"0.09228339","high":"0.09959992","last":"0.09701137","low":"0.08899415","open":"0.0918","price_change_percent":"+5.68%","volume":"1134.9064011","amount":"12435.02","vol":"1134.9064011"}},"qminequbic":{"at":"1794197239","ticker":{"buy":"3597.99999999","sell":"2850","at":"1794197239","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794197239","ticker":{"buy":"0.00178999","sell":"0.0012","at":"1794197239","avg_price":"0.0012005","high":"0.001201","last":"0.0012","low":"0.0012","open":"0.00123046","price_change_percent":"-2.48%","volume":"50.45599085","amount":"42016.68","vol":"50.45599085"}},"qtcusdt":{"at":"1794197239","ticker":{"buy":"0.4848","sell":"0.4755","at":"1794197239","avg_price":"0.4902","high":"0.5165","last":"0.4755","low":"0.4755","open":"0.48","price_change_percent":"-0.94%","volume":"5079.59889991","amount":"10312.5858","vol":"5079.59889991"}},"quantususdt":{"at":"1794197239","ticker":{"buy":"59.213","sell":"57.002","at":"1794197239","avg_price":"62.513","high":"68.3","last":"57","low":"57","open":"63.662","price_change_percent":"-10.46%","volume":"136034.327452","amount":"2194.726","vol":"136034.327452"}},"qubicbtc":{"at":"1794197239","ticker":{"buy":"0.00000000000639","sell":"0.000000000004887","at":"1794197239","avg_price":"0.000000000004456","high":"0.000000000004814","last":"0.000000000004241","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"-11.90%","volume":"0.00031012","amount":"69261438","vol":"0.00031012"}},"qubicusdt":{"at":"1794197239","ticker":{"buy":"0.0000003775","sell":"0.000000372","at":"1794197239","avg_price":"0.0000003755","high":"0.0000003974","last":"0.000000372","low":"0.000000367","open":"0.000000372","price_change_percent":"+0.00%","volume":"19814.47964026","amount":"52761701809.09997","vol":"19814.47964026"}},"rvnbtc":{"at":"1794197239","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794197239","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00050071","amount":"25035.25","vol":"0.00050071"}},"safebtc":{"at":"1794197239","ticker":{"buy":"0.00000084","sell":"0.00000073","at":"1794197239","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794197239","ticker":{"buy":"1.09","sell":"0.3631","at":"1794197239","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794197239","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794197239","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794197239","ticker":{"buy":"0.0007","sell":"0.0006","at":"1794197239","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0006","price_change_percent":"+16.67%","volume":"0.037352","amount":"53.36","vol":"0.037352"}},"safeusdc":{"at":"1794197239","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794197239","avg_price":"0.07123","high":"0.0815","last":"0.06183","low":"0.06","open":"0.08141","price_change_percent":"-24.05%","volume":"286.6509639","amount":"3676.04","vol":"286.6509639"}},"satusdt":{"at":"1794197239","ticker":{"buy":"0.41","sell":"0.28","at":"1794197239","avg_price":"0.38","high":"0.44","last":"0.28","low":"0.28","open":"0.45","price_change_percent":"-37.78%","volume":"63.93775","amount":"212.803","vol":"63.93775"}},"snowbtc":{"at":"1794197239","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794197239","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794197239","ticker":{"buy":"0.00199","sell":"0.001","at":"1794197239","avg_price":"0.00193","high":"0.00199","last":"0.00199","low":"0.0019","open":"0.002","price_change_percent":"-0.50%","volume":"0.00579","amount":"3","vol":"0.00579"}},"solbtc":{"at":"1794197239","ticker":{"buy":"0.001325","sell":"0.00112801","at":"1794197239","avg_price":"0.00124091","high":"0.001325","last":"0.001195","low":"0.001185","open":"0.00119905","price_change_percent":"-0.34%","volume":"0.01229739","amount":"9.6","vol":"0.01229739"}},"soqusdt":{"at":"1794197239","ticker":{"buy":"0.000186","sell":"0.0001691","at":"1794197239","avg_price":"0.0001753","high":"0.0001932","last":"0.0001865","low":"0.0001523","open":"0.0001743","price_change_percent":"+7.00%","volume":"9346.94532825","amount":"52915201.72000001","vol":"9346.94532825"}},"suiusdt":{"at":"1794197239","ticker":{"buy":"0.88899999","sell":"0.70613644","at":"1794197239","avg_price":"0.79953204","high":"0.89999999","last":"0.88999999","low":"0.65425006","open":"0.89999999","price_change_percent":"-1.11%","volume":"487.4786151","amount":"629.91","vol":"487.4786151"}},"trxusdt":{"at":"1794197239","ticker":{"buy":"0.324","sell":"0.3196","at":"1794197239","avg_price":"0.32387","high":"0.33835","last":"0.32312","low":"0.31736","open":"0.32429","price_change_percent":"-0.36%","volume":"2054.2985041","amount":"6345.39","vol":"2054.2985041"}},"tscusdt":{"at":"1794197239","ticker":{"buy":"4.1769","sell":"3.8451","at":"1794197239","avg_price":"3.9375","high":"4.3883","last":"4.2352","low":"3.65","open":"4.3882","price_change_percent":"-3.49%","volume":"90756.38450654","amount":"23068.1506","vol":"90756.38450654"}},"urxbtc":{"at":"1794197239","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794197239","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00011568","amount":"12.1","vol":"0.00011568"}},"usdcusdt":{"at":"1794197239","ticker":{"buy":"0.99989","sell":"0.9992","at":"1794197239","avg_price":"1.00146","high":"1.00928","last":"0.9992","low":"0.99905","open":"1.00212","price_change_percent":"-0.29%","volume":"75360.49285377","amount":"75226.1693","vol":"75360.49285377"}},"vrscbtc":{"at":"1794197239","ticker":{"buy":"0.00000269","sell":"0.00000223","at":"1794197239","avg_price":"0.00000221","high":"0.00000221","last":"0.00000221","low":"0.0000022","open":"0.0000027","price_change_percent":"-18.15%","volume":"0.00006933","amount":"31.4","vol":"0.00006933"}},"vrscdai":{"at":"1794197239","ticker":{"buy":"0.5","sell":"0.146","at":"1794197239","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794197239","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794197239","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794197239","ticker":{"buy":"40","sell":"14.15","at":"1794197239","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794197239","ticker":{"buy":"0.0038","sell":"0.00238","at":"1794197239","avg_price":"0.00349","high":"0.0038","last":"0.0038","low":"0.0033","open":"0.0033","price_change_percent":"+15.15%","volume":"0.0771991","amount":"21.55","vol":"0.0771991"}},"vrscsafe":{"at":"1794197239","ticker":{"buy":"3.4","sell":"2.3","at":"1794197239","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794197239","ticker":{"buy":"0.229","sell":"0.19199","at":"1794197239","avg_price":"0.20379","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.2146","price_change_percent":"+0.18%","volume":"360.335743","amount":"1677.92","vol":"360.335743"}},"vrscusdt":{"at":"1794197239","ticker":{"buy":"0.2251","sell":"0.19202","at":"1794197239","avg_price":"0.20328","high":"0.2251","last":"0.19202","low":"0.17901","open":"0.18401","price_change_percent":"+4.35%","volume":"2472.2731331","amount":"12030.39","vol":"2472.2731331"}},"vtcbtc":{"at":"1794197239","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794197239","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00029372","amount":"611.91","vol":"0.00029372"}},"wartusdt":{"at":"1794197239","ticker":{"buy":"0.0242","sell":"0.023","at":"1794197239","avg_price":"0.0231","high":"0.0275","last":"0.023","low":"0.0217","open":"0.0217","price_change_percent":"+5.99%","volume":"89.63895509","amount":"3576.1029","vol":"89.63895509"}},"wplspls":{"at":"1794197239","ticker":{"buy":"1","sell":"0.968","at":"1794197239","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794197239","ticker":{"buy":"0.01299","sell":"0.002935","at":"1794197239","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794197239","ticker":{"buy":"863.8","sell":"194.8","at":"1794197239","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794197239","ticker":{"buy":"417.8","sell":"265","at":"1794197239","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794197239","ticker":{"buy":"0.27","sell":"0.21495","at":"1794197239","avg_price":"0.24248","high":"0.27","last":"0.21495","low":"0.21495","open":"0.28496","price_change_percent":"-24.57%","volume":"21.2882655","amount":"79.19","vol":"21.2882655"}},"xmrbtc":{"at":"1794197239","ticker":{"buy":"0.00884","sell":"0.00788","at":"1794197239","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794197239","ticker":{"buy":"605.99999","sell":"597.00003","at":"1794197239","avg_price":"607.697","high":"645","last":"596.10032","low":"594.99994","open":"640.99997","price_change_percent":"-7.00%","volume":"9836.27417953","amount":"15.88636","vol":"9836.27417953"}},"xntusdt":{"at":"1794197239","ticker":{"buy":"0.39","sell":"0.38","at":"1794197239","avg_price":"0.4","high":"0.44","last":"0.38","low":"0.38","open":"0.42","price_change_percent":"-9.52%","volume":"837.698046","amount":"2037.7715","vol":"837.698046"}},"xpmusdt":{"at":"1794197239","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794197239","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794197239","ticker":{"buy":"0.00112","sell":"0.00109","at":"1794197239","avg_price":"0.00113","high":"0.00131","last":"0.00108","low":"0.00107","open":"0.00112","price_change_percent":"-3.57%","volume":"3406.23004034","amount":"2902812.7876","vol":"3406.23004034"}},"xtmxmr":{"at":"1794197239","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794197239","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794197239","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1794197239","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794197239","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794197239","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794197239","ticker":{"buy":"0.30669","sell":"0.28925","at":"1794197239","avg_price":"0.2982","high":"0.30001","last":"0.3","low":"0.29","open":"0.30001","price_change_percent":"0.00%","volume":"81.76225511","amount":"273.065","vol":"81.76225511"}},"zclbtc":{"at":"1794197239","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794197239","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794197239","ticker":{"buy":"0.01375431","sell":"0.01361908","at":"1794197239","avg_price":"0.01392017","high":"0.0141","last":"0.01375431","low":"0.01375431","open":"0.0155","price_change_percent":"-11.26%","volume":"0.00350331","amount":"0.2515","vol":"0.00350331"}},"zenbtc":{"at":"1794197239","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794197239","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794197239","ticker":{"buy":"0.1856","sell":"0.1776001","at":"1794197239","avg_price":"0.18889","high":"0.19978","last":"0.19978","low":"0.178","open":"0.17","price_change_percent":"+17.52%","volume":"3.5850322","amount":"18.49","vol":"3.5850322"}},"zerbtc":{"at":"1794197239","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794197239","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}