{"aquabtc":{"at":"1794212632","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794212632","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794212632","ticker":{"buy":"0.18086133","sell":"0.16990001","at":"1794212632","avg_price":"0.17103434","high":"0.18086133","last":"0.1724","low":"0.16470945","open":"0.16668","price_change_percent":"+3.43%","volume":"334.20130344","amount":"1913.97","vol":"334.20130344"}},"arrrusdt":{"at":"1794212632","ticker":{"buy":"0.275","sell":"0.1849","at":"1794212632","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794212632","ticker":{"buy":"8.98999827","sell":"7.60000001","at":"1794212632","avg_price":"8.53183024","high":"9","last":"8.11111111","low":"8.1","open":"8.74919973","price_change_percent":"-7.29%","volume":"310.62644856","amount":"36.97","vol":"310.62644856"}},"bnbusdt":{"at":"1794212632","ticker":{"buy":"683.56","sell":"679.48","at":"1794212632","avg_price":"697.05","high":"725.24","last":"683.55","low":"675","open":"701.99","price_change_percent":"-2.63%","volume":"839.820684","amount":"1.201","vol":"839.820684"}},"bntusdt":{"at":"1794212632","ticker":{"buy":"0.0215","sell":"0.0211","at":"1794212632","avg_price":"0.0216","high":"0.0228","last":"0.0211","low":"0.0209","open":"0.0222","price_change_percent":"-4.95%","volume":"8846.732265","amount":"411558.2","vol":"8846.732265"}},"btcusdt":{"at":"1794212632","ticker":{"buy":"74500","sell":"74001","at":"1794212632","avg_price":"75696.3","high":"77296.9","last":"74499.7","low":"73803.6","open":"76232.9","price_change_percent":"-2.27%","volume":"19346.25082381","amount":"0.25616403","vol":"19346.25082381"}},"btczusdt":{"at":"1794212632","ticker":{"buy":"0.00003484","sell":"0.00003483","at":"1794212632","avg_price":"0.00003411","high":"0.00003497","last":"0.00003484","low":"0.00003178","open":"0.00003498","price_change_percent":"-0.40%","volume":"26.64848774","amount":"803073.4","vol":"26.64848774"}},"cfbusdt":{"at":"1794212632","ticker":{"buy":"0.000000696","sell":"0.000000551","at":"1794212632","avg_price":"0.000000554","high":"0.000000554","last":"0.000000554","low":"0.000000553","open":"0.000000553","price_change_percent":"+0.18%","volume":"7.04954013","amount":"12729698","vol":"7.04954013"}},"cloreusdt":{"at":"1794212632","ticker":{"buy":"0.00190999","sell":"0.0018","at":"1794212632","avg_price":"0.00194453","high":"0.00199995","last":"0.0018","low":"0.0018","open":"0.0019","price_change_percent":"-5.26%","volume":"342.84228537","amount":"176796.06","vol":"342.84228537"}},"cnxusdt":{"at":"1794212632","ticker":{"buy":"0.001","sell":"0.0008","at":"1794212632","avg_price":"0.0009","high":"0.001","last":"0.0009","low":"0.0009","open":"0.0008","price_change_percent":"+12.50%","volume":"23.0124022","amount":"25569.2979","vol":"23.0124022"}},"cpayusdt":{"at":"1794212632","ticker":{"buy":"0.0003497","sell":"0.0003003","at":"1794212632","avg_price":"0.00031254","high":"0.00035842","last":"0.0003003","low":"0.00030026","open":"0.00030031","price_change_percent":"0.00%","volume":"416.85155983","amount":"1385816.4","vol":"416.85155983"}},"csdusdt":{"at":"1794212632","ticker":{"buy":"0.0677","sell":"0.0636","at":"1794212632","avg_price":"0.0672","high":"0.086","last":"0.0676","low":"0.054","open":"0.081","price_change_percent":"-16.54%","volume":"9164.16955077","amount":"140150.011","vol":"9164.16955077"}},"daiusdt":{"at":"1794212632","ticker":{"buy":"1.2501","sell":"1","at":"1794212632","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794212632","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794212632","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0006182","amount":"12364.08","vol":"0.0006182"}},"dogebtc":{"at":"1794212632","ticker":{"buy":"0.00000095","sell":"0.00000091","at":"1794212632","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.0036095","amount":"3876.24","vol":"0.0036095"}},"dogeusdt":{"at":"1794212632","ticker":{"buy":"0.07066","sell":"0.0685","at":"1794212632","avg_price":"0.07092","high":"0.0728","last":"0.0685","low":"0.0685","open":"0.07044","price_change_percent":"-2.75%","volume":"15844.6725646","amount":"223135.81","vol":"15844.6725646"}},"drgxbtc":{"at":"1794212632","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794212632","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794212632","ticker":{"buy":"0.028477","sell":"0.028229","at":"1794212632","avg_price":"0.028438","high":"0.02869","last":"0.028229","low":"0.028229","open":"0.028691","price_change_percent":"-1.61%","volume":"0.00093677","amount":"0.033","vol":"0.00093677"}},"ethusdt":{"at":"1794212632","ticker":{"buy":"2137.56","sell":"2090.49","at":"1794212632","avg_price":"2175.23","high":"2249.76","last":"2100","low":"2073.59","open":"2217.87","price_change_percent":"-5.31%","volume":"29612.6207","amount":"13.896","vol":"29612.6207"}},"evrrvn":{"at":"1794212632","ticker":{"buy":"0.0198","sell":"0.0197","at":"1794212632","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"5292.742658","amount":"268667.14","vol":"5292.742658"}},"evrusdt":{"at":"1794212632","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794212632","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"0.01926698","amount":"1874.22","vol":"0.01926698"}},"fluxbtc":{"at":"1794212632","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794212632","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794212632","ticker":{"buy":"0.17","sell":"0.15","at":"1794212632","avg_price":"0.16","high":"0.18","last":"0.15","low":"0.15","open":"0.17","price_change_percent":"-11.76%","volume":"1024.08677","amount":"6330.2647","vol":"1024.08677"}},"grcbtc":{"at":"1794212632","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794212632","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00104449","amount":"14714.07","vol":"0.00104449"}},"grcusdt":{"at":"1794212632","ticker":{"buy":"0.00587654","sell":"0.00550001","at":"1794212632","avg_price":"0.00557312","high":"0.0059","last":"0.00587654","low":"0.00518993","open":"0.0059","price_change_percent":"-0.40%","volume":"63.85866582","amount":"11749.05","vol":"63.85866582"}},"hexusdt":{"at":"1794212632","ticker":{"buy":"0.0029","sell":"0.00122","at":"1794212632","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794212632","ticker":{"buy":"3","sell":"2.400002","at":"1794212632","avg_price":"2.21606","high":"2.400002","last":"2.400002","low":"2.123811","open":"3.7961","price_change_percent":"-36.78%","volume":"7.87748693","amount":"3.5687","vol":"7.87748693"}},"kmdbtc":{"at":"1794212632","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794212632","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794212632","ticker":{"buy":"0.0187","sell":"0.0145","at":"1794212632","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794212632","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794212632","avg_price":"0.0046","high":"0.0053","last":"0.0053","low":"0.0042","open":"0.0043","price_change_percent":"+23.26%","volume":"412.51892203","amount":"91005.6514","vol":"412.51892203"}},"laxusdt":{"at":"1794212632","ticker":{"buy":"0.011","sell":"0.01","at":"1794212632","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"35.055944","amount":"3505.5944","vol":"35.055944"}},"ltcbtc":{"at":"1794212632","ticker":{"buy":"0.00071958","sell":"0.00067061","at":"1794212632","avg_price":"0.00067115","high":"0.00067301","last":"0.00067053","low":"0.00067053","open":"0.00074","price_change_percent":"-9.39%","volume":"0.00353493","amount":"5.27","vol":"0.00353493"}},"ltcusdt":{"at":"1794212632","ticker":{"buy":"50.65998","sell":"50.01001","at":"1794212632","avg_price":"51.4716","high":"54.98899","last":"50.46005","low":"49.50001","open":"52.38399","price_change_percent":"-3.67%","volume":"15921.67787416","amount":"308.19708","vol":"15921.67787416"}},"matildausdt":{"at":"1794212632","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794212632","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794212632","ticker":{"buy":"0.0024998","sell":"0.00183","at":"1794212632","avg_price":"0.00186735","high":"0.0019","last":"0.0019","low":"0.0018347","open":"0.001768","price_change_percent":"+7.47%","volume":"2.886694","amount":"1520","vol":"2.886694"}},"mdsusdt":{"at":"1794212632","ticker":{"buy":"0.00000000048","sell":"0.00000000045","at":"1794212632","avg_price":"0.0000000006","high":"0.00000000076","last":"0.00000000048","low":"0.00000000038","open":"0.00000000062","price_change_percent":"-22.58%","volume":"1978.81598524","amount":"3649996651042.1","vol":"1978.81598524"}},"mmxusdt":{"at":"1794212632","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794212632","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794212632","ticker":{"buy":"0.00000081","sell":"0.00000061","at":"1794212632","avg_price":"0.00000066","high":"0.00000068","last":"0.00000063","low":"0.00000063","open":"0.00000085","price_change_percent":"-25.88%","volume":"61.51536548","amount":"92845169.69","vol":"61.51536548"}},"nockusdc":{"at":"1794212632","ticker":{"buy":"0.016","sell":"0.0124","at":"1794212632","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794212632","ticker":{"buy":"0.0133","sell":"0.0129","at":"1794212632","avg_price":"0.0134","high":"0.0149","last":"0.013","low":"0.0125","open":"0.0135","price_change_percent":"-3.70%","volume":"31431.08419467","amount":"2341691.2128","vol":"31431.08419467"}},"noidusdt":{"at":"1794212632","ticker":{"buy":"0.31111112","sell":"0.30745007","at":"1794212632","avg_price":"0.34332414","high":"0.4","last":"0.31111112","low":"0.2701","open":"0.28320001","price_change_percent":"+9.86%","volume":"96096.61682808","amount":"287665.87","vol":"96096.61682808"}},"nptusdt":{"at":"1794212632","ticker":{"buy":"0.19","sell":"0.18","at":"1794212632","avg_price":"0.2","high":"0.23","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"4243.257324","amount":"21166.951","vol":"4243.257324"}},"octausdt":{"at":"1794212632","ticker":{"buy":"0.09000002","sell":"0.08000003","at":"1794212632","avg_price":"0.08720001","high":"0.089","last":"0.08000003","low":"0.08000003","open":"0.08000001","price_change_percent":"+0.00%","volume":"20.30722032","amount":"229.25","vol":"20.30722032"}},"pearlbtc":{"at":"1794212632","ticker":{"buy":"0.0000214","sell":"0.00002104","at":"1794212632","avg_price":"0.00002231","high":"0.00002328","last":"0.00002117","low":"0.0000207","open":"0.000023","price_change_percent":"-7.96%","volume":"0.05546561","amount":"2469.9622","vol":"0.05546561"}},"pearlusdc":{"at":"1794212632","ticker":{"buy":"1.63","sell":"1.61","at":"1794212632","avg_price":"1.74","high":"1.8","last":"1.6","low":"1.6","open":"1.75","price_change_percent":"-8.57%","volume":"12891.715025","amount":"7603.0285","vol":"12891.715025"}},"pearlusdt":{"at":"1794212632","ticker":{"buy":"1.62","sell":"1.61","at":"1794212632","avg_price":"1.72","high":"1.8","last":"1.61","low":"1.6","open":"1.77","price_change_percent":"-9.04%","volume":"2565204.52976003","amount":"1504570.3938","vol":"2565204.52976003"}},"plsdai":{"at":"1794212632","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794212632","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794212632","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794212632","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794212632","ticker":{"buy":"0.00000526","sell":"0.00000504","at":"1794212632","avg_price":"0.00000507","high":"0.00000516","last":"0.00000502","low":"0.00000502","open":"0.00000557","price_change_percent":"-9.87%","volume":"86.53377737","amount":"17108479.03","vol":"86.53377737"}},"plsxdai":{"at":"1794212632","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794212632","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794212632","ticker":{"buy":"0.726941","sell":"0.698368","at":"1794212632","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794212632","ticker":{"buy":"0.0000038","sell":"0.00000368","at":"1794212632","avg_price":"0.00000392","high":"0.00000446","last":"0.00000379","low":"0.00000379","open":"0.00000395","price_change_percent":"-4.05%","volume":"17.227395","amount":"4513663.73","vol":"17.227395"}},"polusdt":{"at":"1794212632","ticker":{"buy":"0.09678892","sell":"0.0879","at":"1794212632","avg_price":"0.09204709","high":"0.09959992","last":"0.0879","low":"0.0879","open":"0.09176","price_change_percent":"-4.21%","volume":"1179.20269421","amount":"12949.29","vol":"1179.20269421"}},"qminequbic":{"at":"1794212632","ticker":{"buy":"3597.99999999","sell":"2850","at":"1794212632","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794212632","ticker":{"buy":"0.00176003","sell":"0.00122228","at":"1794212632","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794212632","ticker":{"buy":"0.4804","sell":"0.4713","at":"1794212632","avg_price":"0.4898","high":"0.5165","last":"0.4755","low":"0.4755","open":"0.5","price_change_percent":"-4.90%","volume":"4641.50257863","amount":"9426.6183","vol":"4641.50257863"}},"quantususdt":{"at":"1794212632","ticker":{"buy":"56.682","sell":"56.351","at":"1794212632","avg_price":"61.395","high":"68.3","last":"56.334","low":"56","open":"62.7","price_change_percent":"-10.15%","volume":"150091.173449","amount":"2475.52","vol":"150091.173449"}},"qubicbtc":{"at":"1794212632","ticker":{"buy":"0.000000000005054","sell":"0.00000000000484","at":"1794212632","avg_price":"0.000000000004631","high":"0.000000000004908","last":"0.000000000004882","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"+1.41%","volume":"0.00112289","amount":"235152793","vol":"0.00112289"}},"qubicusdt":{"at":"1794212632","ticker":{"buy":"0.000000364","sell":"0.0000003601","at":"1794212632","avg_price":"0.0000003747","high":"0.0000003974","last":"0.000000364","low":"0.00000036","open":"0.00000037","price_change_percent":"-1.62%","volume":"29288.0020632","amount":"78315305262.09998","vol":"29288.0020632"}},"rvnbtc":{"at":"1794212632","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794212632","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00054537","amount":"27268.42","vol":"0.00054537"}},"safebtc":{"at":"1794212632","ticker":{"buy":"0.00000084","sell":"0.00000072","at":"1794212632","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794212632","ticker":{"buy":"1.09","sell":"0.36311","at":"1794212632","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794212632","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794212632","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794212632","ticker":{"buy":"0.0007","sell":"0.0006","at":"1794212632","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794212632","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794212632","avg_price":"0.07154","high":"0.0815","last":"0.06183","low":"0.06","open":"0.0633","price_change_percent":"-2.32%","volume":"286.6433679","amount":"3675.92","vol":"286.6433679"}},"satusdt":{"at":"1794212632","ticker":{"buy":"0.41","sell":"0.28","at":"1794212632","avg_price":"0.38","high":"0.44","last":"0.41","low":"0.28","open":"0.45","price_change_percent":"-8.89%","volume":"64.06936","amount":"213.124","vol":"64.06936"}},"snowbtc":{"at":"1794212632","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794212632","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794212632","ticker":{"buy":"0.00199","sell":"0.001","at":"1794212632","avg_price":"0.00193","high":"0.00199","last":"0.00199","low":"0.0019","open":"0.002","price_change_percent":"-0.50%","volume":"0.00579","amount":"3","vol":"0.00579"}},"solbtc":{"at":"1794212632","ticker":{"buy":"0.00144","sell":"0.00112801","at":"1794212632","avg_price":"0.00126106","high":"0.00134","last":"0.00134","low":"0.001185","open":"0.00119905","price_change_percent":"+11.76%","volume":"0.05470435","amount":"43.18","vol":"0.05470435"}},"soqusdt":{"at":"1794212632","ticker":{"buy":"0.0001614","sell":"0.0001567","at":"1794212632","avg_price":"0.0001733","high":"0.0001932","last":"0.0001567","low":"0.0001523","open":"0.0001819","price_change_percent":"-13.85%","volume":"10626.13008231","amount":"60982863.84000003","vol":"10626.13008231"}},"suiusdt":{"at":"1794212632","ticker":{"buy":"0.88799999","sell":"0.65555924","at":"1794212632","avg_price":"0.79503332","high":"0.89","last":"0.88799999","low":"0.65425006","open":"0.89999999","price_change_percent":"-1.33%","volume":"487.3306551","amount":"629.8","vol":"487.3306551"}},"trxusdt":{"at":"1794212632","ticker":{"buy":"0.32062","sell":"0.319","at":"1794212632","avg_price":"0.323","high":"0.33835","last":"0.32102","low":"0.31736","open":"0.32412","price_change_percent":"-0.96%","volume":"2790.2953852","amount":"8655.24","vol":"2790.2953852"}},"tscusdt":{"at":"1794212632","ticker":{"buy":"3.9425","sell":"3.7308","at":"1794212632","avg_price":"3.9007","high":"4.3847","last":"3.9429","low":"3.61","open":"4.3701","price_change_percent":"-9.78%","volume":"104196.95864484","amount":"26653.262","vol":"104196.95864484"}},"urxbtc":{"at":"1794212632","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794212632","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00011568","amount":"12.1","vol":"0.00011568"}},"usdcusdt":{"at":"1794212632","ticker":{"buy":"1.00099","sell":"0.99862","at":"1794212632","avg_price":"1.0012","high":"1.00928","last":"0.99861","low":"0.99861","open":"1.00196","price_change_percent":"-0.33%","volume":"87071.9086767","amount":"86951.9284","vol":"87071.9086767"}},"vrscbtc":{"at":"1794212632","ticker":{"buy":"0.00000269","sell":"0.00000223","at":"1794212632","avg_price":"0.00000221","high":"0.00000221","last":"0.00000221","low":"0.0000022","open":"0.00000221","price_change_percent":"+0.00%","volume":"0.00002891","amount":"13.11","vol":"0.00002891"}},"vrscdai":{"at":"1794212632","ticker":{"buy":"0.5","sell":"0.146","at":"1794212632","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794212632","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794212632","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794212632","ticker":{"buy":"40","sell":"14.15","at":"1794212632","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794212632","ticker":{"buy":"0.0043","sell":"0.00238","at":"1794212632","avg_price":"0.00357","high":"0.0038","last":"0.0038","low":"0.00349","open":"0.0033","price_change_percent":"+15.15%","volume":"0.0480253","amount":"13.16","vol":"0.0480253"}},"vrscsafe":{"at":"1794212632","ticker":{"buy":"3.5","sell":"2.2","at":"1794212632","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794212632","ticker":{"buy":"0.229","sell":"0.19199","at":"1794212632","avg_price":"0.21447","high":"0.21498","last":"0.21498","low":"0.214","open":"0.1702","price_change_percent":"+26.31%","volume":"358.929937","amount":"1669.67","vol":"358.929937"}},"vrscusdt":{"at":"1794212632","ticker":{"buy":"0.2251","sell":"0.1925","at":"1794212632","avg_price":"0.20414","high":"0.2251","last":"0.2251","low":"0.17901","open":"0.17901","price_change_percent":"+25.75%","volume":"2470.8935339","amount":"12022.66","vol":"2470.8935339"}},"vtcbtc":{"at":"1794212632","ticker":{"buy":"0.00000052","sell":"0.00000048","at":"1794212632","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00023936","amount":"498.67","vol":"0.00023936"}},"wartusdt":{"at":"1794212632","ticker":{"buy":"0.0276","sell":"0.0239","at":"1794212632","avg_price":"0.0238","high":"0.028","last":"0.0259","low":"0.0217","open":"0.0235","price_change_percent":"+10.21%","volume":"151.50489103","amount":"6197.3589","vol":"151.50489103"}},"wplspls":{"at":"1794212632","ticker":{"buy":"1","sell":"0.968","at":"1794212632","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794212632","ticker":{"buy":"0.01298","sell":"0.002935","at":"1794212632","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794212632","ticker":{"buy":"863.75","sell":"195","at":"1794212632","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794212632","ticker":{"buy":"417.8","sell":"265","at":"1794212632","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794212632","ticker":{"buy":"0.27","sell":"0.21495","at":"1794212632","avg_price":"0.25121","high":"0.27","last":"0.2699","low":"0.21495","open":"0.28496","price_change_percent":"-5.28%","volume":"22.2866975","amount":"83.05","vol":"22.2866975"}},"xmrbtc":{"at":"1794212632","ticker":{"buy":"0.00884","sell":"0.00786","at":"1794212632","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794212632","ticker":{"buy":"609.46594","sell":"591.0009","at":"1794212632","avg_price":"603.39491","high":"616","last":"591.0009","low":"591.0009","open":"607","price_change_percent":"-2.64%","volume":"9056.50596988","amount":"14.94546","vol":"9056.50596988"}},"xntusdt":{"at":"1794212632","ticker":{"buy":"0.39","sell":"0.38","at":"1794212632","avg_price":"0.39","high":"0.44","last":"0.38","low":"0.38","open":"0.42","price_change_percent":"-9.52%","volume":"786.742798","amount":"1939.0488","vol":"786.742798"}},"xpmusdt":{"at":"1794212632","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794212632","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794212632","ticker":{"buy":"0.00104","sell":"0.00102","at":"1794212632","avg_price":"0.00112","high":"0.00131","last":"0.00099","low":"0.00099","open":"0.0011","price_change_percent":"-10.00%","volume":"5277.06942835","amount":"4723384.95654","vol":"5277.06942835"}},"xtmxmr":{"at":"1794212632","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794212632","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794212632","ticker":{"buy":"0.0000048","sell":"0.00000307","at":"1794212632","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794212632","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794212632","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794212632","ticker":{"buy":"0.288","sell":"0.28749","at":"1794212632","avg_price":"0.29441","high":"0.30001","last":"0.28749","low":"0.28","open":"0.30001","price_change_percent":"-4.17%","volume":"86.58939919","amount":"294.688","vol":"86.58939919"}},"zclbtc":{"at":"1794212632","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794212632","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794212632","ticker":{"buy":"0.0176","sell":"0.01375434","at":"1794212632","avg_price":"0.01375431","high":"0.01375431","last":"0.01375431","low":"0.01375431","open":"0.01390619","price_change_percent":"-1.09%","volume":"0.00044977","amount":"0.0327","vol":"0.00044977"}},"zenbtc":{"at":"1794212632","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794212632","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794212632","ticker":{"buy":"0.1776001","sell":"0.17760001","at":"1794212632","avg_price":"0.19396501","high":"0.19978","last":"0.1776001","low":"0.1776001","open":"0.17","price_change_percent":"+4.47%","volume":"79.92943382","amount":"413.86","vol":"79.92943382"}},"zerbtc":{"at":"1794212632","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794212632","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}