{"aquabtc":{"at":"1785205256","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785205256","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785205256","ticker":{"buy":"0.08563911","sell":"0.07234791","at":"1785205256","avg_price":"0.0835093","high":"0.08463922","last":"0.08463922","low":"0.08123919","open":"0.083","price_change_percent":"+1.97%","volume":"30.10320975","amount":"361.07","vol":"30.10320975"}},"arrrbtc":{"at":"1785205256","ticker":{"buy":"0.00000467","sell":"0.00000332","at":"1785205256","avg_price":"0.00000332","high":"0.00000333","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00027011","amount":"81.31","vol":"0.00027011"}},"avaxusdt":{"at":"1785205256","ticker":{"buy":"7.78440777","sell":"6.34000001","at":"1785205256","avg_price":"7.39220388","high":"7.78440776","last":"7.78440776","low":"7","open":"7","price_change_percent":"+11.21%","volume":"35.42451259","amount":"4.59","vol":"35.42451259"}},"bnbusdt":{"at":"1785205256","ticker":{"buy":"589.99","sell":"570","at":"1785205256","avg_price":"609.39","high":"678.45","last":"570","low":"570","open":"579","price_change_percent":"-1.55%","volume":"81.166371","amount":"0.1358","vol":"81.166371"}},"btcusdt":{"at":"1785205256","ticker":{"buy":"64074.2","sell":"63227.5","at":"1785205256","avg_price":"65094.4","high":"66278.2","last":"63226.5","low":"63220.9","open":"65258.3","price_change_percent":"-3.11%","volume":"11958.59281582","amount":"0.18417338","vol":"11958.59281582"}},"btczbtc":{"at":"1785205256","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785205256","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00000024","amount":"964.1","vol":"0.00000024"}},"btczsafe":{"at":"1785205256","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785205256","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785205256","ticker":{"buy":"0.00001857","sell":"0.00001856","at":"1785205256","avg_price":"0.00001928","high":"0.00002089","last":"0.00001857","low":"0.00001747","open":"0.00002089","price_change_percent":"-11.11%","volume":"25.03710018","amount":"1420238.5","vol":"25.03710018"}},"cfbusdt":{"at":"1785205256","ticker":{"buy":"0.000000977","sell":"0.000000863","at":"1785205256","avg_price":"0.000000932","high":"0.00000094","last":"0.000000939","low":"0.000000923","open":"0.000000923","price_change_percent":"+1.73%","volume":"10.77350555","amount":"11499234.4","vol":"10.77350555"}},"cloreusdt":{"at":"1785205256","ticker":{"buy":"0.0008","sell":"0.00070004","at":"1785205256","avg_price":"0.00072347","high":"0.0008","last":"0.0008","low":"0.0006","open":"0.00071838","price_change_percent":"+11.36%","volume":"24.257837","amount":"34643.49","vol":"24.257837"}},"cnxusdt":{"at":"1785205256","ticker":{"buy":"0.0021","sell":"0.0018","at":"1785205256","avg_price":"0.0019","high":"0.0023","last":"0.0018","low":"0.0015","open":"0.0015","price_change_percent":"+20.00%","volume":"214.10235165","amount":"101770.3955","vol":"214.10235165"}},"cpayusdt":{"at":"1785205256","ticker":{"buy":"0.00076","sell":"0.0007575","at":"1785205256","avg_price":"0.00080009","high":"0.00091821","last":"0.0007575","low":"0.00075651","open":"0.00089","price_change_percent":"-14.89%","volume":"81.18660081","amount":"105286.2","vol":"81.18660081"}},"csdusdt":{"at":"1785205256","ticker":{"buy":"0.0611","sell":"0.061","at":"1785205256","avg_price":"0.0608","high":"0.07","last":"0.061","low":"0.06","open":"0.061","price_change_percent":"+0.00%","volume":"1162.01145292","amount":"19239.0813","vol":"1162.01145292"}},"daiusdt":{"at":"1785205256","ticker":{"buy":"0.9899","sell":"0.95","at":"1785205256","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785205256","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785205256","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00740382","amount":"123523.61","vol":"0.00740382"}},"dogebtc":{"at":"1785205256","ticker":{"buy":"0.00000115","sell":"0.00000104","at":"1785205256","avg_price":"0.00000108","high":"0.00000118","last":"0.00000115","low":"0.000001","open":"0.00000118","price_change_percent":"-2.54%","volume":"0.0109531","amount":"10643.01","vol":"0.0109531"}},"drgxbtc":{"at":"1785205256","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785205256","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785205256","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785205256","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785205256","ticker":{"buy":"0.030076","sell":"0.029331","at":"1785205256","avg_price":"0.0299","high":"0.030372","last":"0.030356","low":"0.029271","open":"0.0299","price_change_percent":"+1.53%","volume":"0.01034034","amount":"0.3484","vol":"0.01034034"}},"evrbtc":{"at":"1785205256","ticker":{"buy":"0.000000001","sell":"0","at":"1785205256","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785205256","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785205256","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785205256","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785205256","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785205256","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785205256","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785205256","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785205256","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785205256","ticker":{"buy":"0.22","sell":"0.19","at":"1785205256","avg_price":"0.19","high":"0.22","last":"0.21","low":"0.15","open":"0.16","price_change_percent":"+31.25%","volume":"6194.794772","amount":"32627.3246","vol":"6194.794772"}},"grcbtc":{"at":"1785205256","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785205256","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002678","amount":"535.54","vol":"0.00002678"}},"grcusdt":{"at":"1785205256","ticker":{"buy":"0.003798","sell":"0.00293041","at":"1785205256","avg_price":"0","high":"0.00344005","last":"0.00344005","low":"0.00344005","open":"0.00344005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785205256","ticker":{"buy":"0.00175744","sell":"0.0014","at":"1785205256","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"3.435502","amount":"2453.93","vol":"3.435502"}},"kcnusdt":{"at":"1785205256","ticker":{"buy":"3.699823","sell":"2.292745","at":"1785205256","avg_price":"2.91626","high":"3.7","last":"2.292745","low":"2.290018","open":"3.499988","price_change_percent":"-34.49%","volume":"47.75584943","amount":"14.9003","vol":"47.75584943"}},"kmdbtc":{"at":"1785205256","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785205256","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.0000605","amount":"671.58","vol":"0.0000605"}},"krgnusdt":{"at":"1785205256","ticker":{"buy":"0.0195","sell":"0.0103","at":"1785205256","avg_price":"0","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785205256","ticker":{"buy":"0.009","sell":"0.0056","at":"1785205256","avg_price":"0","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785205256","ticker":{"buy":"0.003","sell":"0.002","at":"1785205256","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785205256","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785205256","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.2","amount":"2000","vol":"0.2"}},"ltcbtc":{"at":"1785205256","ticker":{"buy":"0.00075125","sell":"0.0007146","at":"1785205256","avg_price":"0.00075234","high":"0.0007778","last":"0.0007778","low":"0.00073429","open":"0.0007375","price_change_percent":"+5.46%","volume":"0.00179831","amount":"2.34","vol":"0.00179831"}},"ltcusdt":{"at":"1785205256","ticker":{"buy":"47.30922","sell":"46.11001","at":"1785205256","avg_price":"47.33364","high":"48.19716","last":"46.7113","low":"46.3","open":"47.50003","price_change_percent":"-1.66%","volume":"2918.57622749","amount":"61.70486","vol":"2918.57622749"}},"matildausdt":{"at":"1785205256","ticker":{"buy":"0.0000046","sell":"0.00000066","at":"1785205256","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785205256","ticker":{"buy":"0.002499999","sell":"0.002100002","at":"1785205256","avg_price":"0.002318491","high":"0.0025","last":"0.002499999","low":"0.002100002","open":"0.002101133","price_change_percent":"+18.98%","volume":"13.89195195","amount":"6427","vol":"13.89195195"}},"mdlusdt":{"at":"1785205256","ticker":{"buy":"0.0048","sell":"0.0044","at":"1785205256","avg_price":"0.0044","high":"0.0048","last":"0.0044","low":"0.0043","open":"0.0046","price_change_percent":"-4.35%","volume":"161.45450025","amount":"36979.2159","vol":"161.45450025"}},"mdsusdt":{"at":"1785205256","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785205256","avg_price":"0.00000000017","high":"0.0000000002","last":"0.00000000015","low":"0.00000000014","open":"0.00000000018","price_change_percent":"-16.67%","volume":"405.45962059","amount":"2271725690223.3994","vol":"405.45962059"}},"mmxusdt":{"at":"1785205256","ticker":{"buy":"0.049","sell":"0.02216682","at":"1785205256","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785205256","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785205256","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785205256","ticker":{"buy":"0.0163","sell":"0.0156","at":"1785205256","avg_price":"0.0162","high":"0.0176","last":"0.0154","low":"0.0151","open":"0.0154","price_change_percent":"+0.00%","volume":"7084.30434682","amount":"431337.615","vol":"7084.30434682"}},"nptusdt":{"at":"1785205256","ticker":{"buy":"0.15","sell":"0.14","at":"1785205256","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.15","open":"0.17","price_change_percent":"-11.76%","volume":"790.742231","amount":"4912.2039","vol":"790.742231"}},"octausdt":{"at":"1785205256","ticker":{"buy":"0.07899999","sell":"0.06600016","at":"1785205256","avg_price":"0.07812482","high":"0.0794","last":"0.0794","low":"0.07","open":"0.07","price_change_percent":"+13.43%","volume":"70.85133645","amount":"895.41","vol":"70.85133645"}},"plsdai":{"at":"1785205256","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785205256","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785205256","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785205256","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785205256","ticker":{"buy":"0.00000857","sell":"0.00000678","at":"1785205256","avg_price":"0.00000776","high":"0.00000976","last":"0.00000976","low":"0.0000071","open":"0.0000071","price_change_percent":"+37.46%","volume":"88.64663543","amount":"10930284.04","vol":"88.64663543"}},"plsxdai":{"at":"1785205256","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785205256","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785205256","ticker":{"buy":"1.173823","sell":"0.67067","at":"1785205256","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785205256","ticker":{"buy":"0.00000575","sell":"0.00000526","at":"1785205256","avg_price":"0.00000568","high":"0.00000574","last":"0.00000574","low":"0.00000555","open":"0.00000555","price_change_percent":"+3.42%","volume":"14.14731327","amount":"2472769.33","vol":"14.14731327"}},"polusdt":{"at":"1785205256","ticker":{"buy":"0.0799804","sell":"0.07013308","at":"1785205256","avg_price":"0.07947452","high":"0.08255447","last":"0.07554843","low":"0.07013302","open":"0.0788923","price_change_percent":"-4.24%","volume":"102.49089362","amount":"1319.03","vol":"102.49089362"}},"prlbtc":{"at":"1785205256","ticker":{"buy":"0.00000515","sell":"0.00000484","at":"1785205256","avg_price":"0.00000479","high":"0.0000052","last":"0.00000482","low":"0.00000459","open":"0.00000473","price_change_percent":"+1.90%","volume":"0.07212866","amount":"15154.609","vol":"0.07212866"}},"prlusdt":{"at":"1785205256","ticker":{"buy":"0.34","sell":"0.33","at":"1785205256","avg_price":"0.32","high":"0.34","last":"0.33","low":"0.3","open":"0.33","price_change_percent":"+0.00%","volume":"342696.8419","amount":"1051529.1382","vol":"342696.8419"}},"qminequbic":{"at":"1785205256","ticker":{"buy":"4348","sell":"4000","at":"1785205256","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785205256","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785205256","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785205256","ticker":{"buy":"0.4197","sell":"0.4032","at":"1785205256","avg_price":"0.4126","high":"0.43","last":"0.4033","low":"0.4","open":"0.4064","price_change_percent":"-0.76%","volume":"7513.27208268","amount":"18266.4057","vol":"7513.27208268"}},"qubicbtc":{"at":"1785205256","ticker":{"buy":"0.00000000000715","sell":"0.000000000006498","at":"1785205256","avg_price":"0.000000000006351","high":"0.000000000006351","last":"0.000000000006351","low":"0.000000000006351","open":"0.000000000006351","price_change_percent":"+0.00%","volume":"0.00031755","amount":"50000000","vol":"0.00031755"}},"qubicusdt":{"at":"1785205256","ticker":{"buy":"0.000000419","sell":"0.000000416","at":"1785205256","avg_price":"0.000000428","high":"0.000000442","last":"0.000000415","low":"0.000000415","open":"0.000000438","price_change_percent":"-5.25%","volume":"8854.88553032","amount":"20723348686.100006","vol":"8854.88553032"}},"rvnbtc":{"at":"1785205256","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785205256","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00111476","amount":"19487.87","vol":"0.00111476"}},"safebtc":{"at":"1785205256","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1785205256","avg_price":"0.00000098","high":"0.00000101","last":"0.00000098","low":"0.00000094","open":"0.00000096","price_change_percent":"+2.08%","volume":"0.00020806","amount":"207.7","vol":"0.00020806"}},"safedoge":{"at":"1785205256","ticker":{"buy":"0.959","sell":"0.30331","at":"1785205256","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785205256","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785205256","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785205256","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785205256","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785205256","ticker":{"buy":"0.06229","sell":"0.05886","at":"1785205256","avg_price":"0.05905","high":"0.05939","last":"0.05888","low":"0.05888","open":"0.05939","price_change_percent":"-0.86%","volume":"5.9024052","amount":"99.48","vol":"5.9024052"}},"satusdt":{"at":"1785205256","ticker":{"buy":"0.24","sell":"0.23","at":"1785205256","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785205256","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785205256","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785205256","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785205256","avg_price":"0.0017926","high":"0.00254","last":"0.00160575","low":"0.00160575","open":"0.00254","price_change_percent":"-36.78%","volume":"7.09421751","amount":"4417.41","vol":"7.09421751"}},"solbtc":{"at":"1785205256","ticker":{"buy":"0.00119393","sell":"0.00115501","at":"1785205256","avg_price":"0.00118549","high":"0.00121045","last":"0.00119822","low":"0.00113948","open":"0.0011566","price_change_percent":"+3.60%","volume":"0.03077391","amount":"25.77","vol":"0.03077391"}},"suiusdt":{"at":"1785205256","ticker":{"buy":"0.76607063","sell":"0.695212","at":"1785205256","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785205256","ticker":{"buy":"0.33672","sell":"0.32106","at":"1785205256","avg_price":"0.33653","high":"0.33699","last":"0.33684","low":"0.334","open":"0.33699","price_change_percent":"-0.04%","volume":"148.1378216","amount":"440.17","vol":"148.1378216"}},"urxbtc":{"at":"1785205256","ticker":{"buy":"0.00001444","sell":"0.00001202","at":"1785205256","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.00022816","amount":"18.99","vol":"0.00022816"}},"usdcusdt":{"at":"1785205256","ticker":{"buy":"0.9992","sell":"0.991","at":"1785205256","avg_price":"0.9937","high":"0.9993","last":"0.9993","low":"0.9906","open":"0.9907","price_change_percent":"+0.87%","volume":"10389.86888844","amount":"10474.9825","vol":"10389.86888844"}},"vrscbtc":{"at":"1785205256","ticker":{"buy":"0.00000604","sell":"0.00000406","at":"1785205256","avg_price":"0.00000498","high":"0.000006","last":"0.00000467","low":"0.00000467","open":"0.00000473","price_change_percent":"-1.27%","volume":"0.00037671","amount":"79.57","vol":"0.00037671"}},"vrscdai":{"at":"1785205256","ticker":{"buy":"0.445","sell":"0.22225","at":"1785205256","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785205256","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785205256","avg_price":"0","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785205256","ticker":{"buy":"199.99","sell":"51.1","at":"1785205256","avg_price":"58.72857","high":"60.00001","last":"51.1","low":"51.1","open":"60.00001","price_change_percent":"-14.83%","volume":"675.0740011","amount":"11.45","vol":"675.0740011"}},"vrscltc":{"at":"1785205256","ticker":{"buy":"0.0075","sell":"0.00602","at":"1785205256","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785205256","ticker":{"buy":"9.2","sell":"3.0133","at":"1785205256","avg_price":"5.3412","high":"5.8","last":"3.0132","low":"3.0132","open":"5.8","price_change_percent":"-48.05%","volume":"217.31449752","amount":"41.72","vol":"217.31449752"}},"vrscusdc":{"at":"1785205256","ticker":{"buy":"0.32999","sell":"0.25012","at":"1785205256","avg_price":"0.25002","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"1.2776022","amount":"5.11","vol":"1.2776022"}},"vrscusdt":{"at":"1785205256","ticker":{"buy":"0.33906","sell":"0.28305","at":"1785205256","avg_price":"0.30663","high":"0.34879","last":"0.2805","low":"0.27","open":"0.29637","price_change_percent":"-5.35%","volume":"346.3743201","amount":"1194.57","vol":"346.3743201"}},"vtcbtc":{"at":"1785205256","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785205256","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001296","amount":"19.63","vol":"0.00001296"}},"wartusdt":{"at":"1785205256","ticker":{"buy":"0.0595","sell":"0.0392","at":"1785205256","avg_price":"0.0349","high":"0.0392","last":"0.039","low":"0.0333","open":"0.0392","price_change_percent":"-0.51%","volume":"59.61293611","amount":"1768.0971","vol":"59.61293611"}},"wplspls":{"at":"1785205256","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785205256","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785205256","ticker":{"buy":"0.29948","sell":"0.25","at":"1785205256","avg_price":"0.25001","high":"0.25002","last":"0.25","low":"0.25","open":"0.25002","price_change_percent":"-0.01%","volume":"16.2727842","amount":"65.09","vol":"16.2727842"}},"xmrbtc":{"at":"1785205256","ticker":{"buy":"0.00578","sell":"0.00515","at":"1785205256","avg_price":"0","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785205256","ticker":{"buy":"357.3708","sell":"345","at":"1785205256","avg_price":"355.34293","high":"367.93778","last":"357.75064","low":"344.34434","open":"367.93778","price_change_percent":"-2.77%","volume":"1258.59856339","amount":"3.55082","vol":"1258.59856339"}},"xntusdt":{"at":"1785205256","ticker":{"buy":"0.24","sell":"0.2","at":"1785205256","avg_price":"0.28","high":"0.35","last":"0.22","low":"0.22","open":"0.24","price_change_percent":"-8.33%","volume":"325.872244","amount":"1173.9045","vol":"325.872244"}},"xpmusdt":{"at":"1785205256","ticker":{"buy":"0.0279","sell":"0.027","at":"1785205256","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785205256","ticker":{"buy":"0.00049","sell":"0.00048","at":"1785205256","avg_price":"0.00049","high":"0.00052","last":"0.00048","low":"0.00047","open":"0.00047","price_change_percent":"+2.13%","volume":"3490.00868613","amount":"7236812.91941","vol":"3490.00868613"}},"xtmxmr":{"at":"1785205256","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785205256","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785205256","ticker":{"buy":"0.00000182","sell":"0.00000168","at":"1785205256","avg_price":"0.00000174","high":"0.00000174","last":"0.00000174","low":"0.00000174","open":"0.00000174","price_change_percent":"+0.00%","volume":"0.00007776","amount":"44.69","vol":"0.00007776"}},"yeceth":{"at":"1785205256","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785205256","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785205256","ticker":{"buy":"0.12009","sell":"0.11434","at":"1785205256","avg_price":"0.11446","high":"0.115","last":"0.11434","low":"0.11434","open":"0.11474","price_change_percent":"-0.35%","volume":"30.58865806","amount":"267.379","vol":"30.58865806"}},"zclbtc":{"at":"1785205256","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785205256","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785205256","ticker":{"buy":"0.00784624","sell":"0.00653295","at":"1785205256","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785205256","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785205256","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785205256","ticker":{"buy":"0.55944","sell":"0.42210428","at":"1785205256","avg_price":"0.4920675","high":"0.62013","last":"0.42168258","low":"0.4177918","open":"0.51666252","price_change_percent":"-18.38%","volume":"220.86288765","amount":"475.6","vol":"220.86288765"}},"zerbtc":{"at":"1785205256","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785205256","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}