{"aquabtc":{"at":"1785830144","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785830144","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785830144","ticker":{"buy":"0.08234721","sell":"0.07308302","at":"1785830144","avg_price":"0","high":"0.07234718","last":"0.07234718","low":"0.07234718","open":"0.07234718","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1785830144","ticker":{"buy":"0.00000398","sell":"0.00000341","at":"1785830144","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785830144","ticker":{"buy":"7.78440776","sell":"6.54000001","at":"1785830144","avg_price":"7.79999998","high":"7.79999998","last":"7.79999997","low":"7.79999997","open":"7.79999997","price_change_percent":"+0.00%","volume":"23.63399993","amount":"3.03","vol":"23.63399993"}},"bnbusdt":{"at":"1785830144","ticker":{"buy":"595.95","sell":"569.91","at":"1785830144","avg_price":"564.15","high":"595.97","last":"595.95","low":"540.52","open":"576.02","price_change_percent":"+3.46%","volume":"1056.227211","amount":"1.8886","vol":"1056.227211"}},"btcusdt":{"at":"1785830144","ticker":{"buy":"63918.5","sell":"63599.8","at":"1785830144","avg_price":"63524.1","high":"64530.6","last":"63759.2","low":"62200.8","open":"62889.3","price_change_percent":"+1.38%","volume":"1514.21562537","amount":"0.02390317","vol":"1514.21562537"}},"btczbtc":{"at":"1785830144","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785830144","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785830144","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785830144","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785830144","ticker":{"buy":"0.000018","sell":"0.00001799","at":"1785830144","avg_price":"0.00001852","high":"0.00002019","last":"0.000018","low":"0.0000173","open":"0.00002019","price_change_percent":"-10.85%","volume":"0.01601029","amount":"879.3","vol":"0.01601029"}},"cfbusdt":{"at":"1785830144","ticker":{"buy":"0.000001149","sell":"0.000001051","at":"1785830144","avg_price":"0.000000919","high":"0.00000105","last":"0.00000105","low":"0.000000826","open":"0.000000881","price_change_percent":"+19.18%","volume":"47.19767137","amount":"48697391.9","vol":"47.19767137"}},"cloreusdt":{"at":"1785830144","ticker":{"buy":"0.00072978","sell":"0.00068","at":"1785830144","avg_price":"0.00068995","high":"0.00072988","last":"0.00068","low":"0.00067991","open":"0.00067991","price_change_percent":"+0.01%","volume":"175.40173204","amount":"257445.79","vol":"175.40173204"}},"cnxusdt":{"at":"1785830144","ticker":{"buy":"0.0012","sell":"0.0006","at":"1785830144","avg_price":"0.0007","high":"0.0017","last":"0.0004","low":"0.0004","open":"0.0011","price_change_percent":"-63.64%","volume":"689.97745013","amount":"1322533.9562","vol":"689.97745013"}},"cpayusdt":{"at":"1785830144","ticker":{"buy":"0.00073937","sell":"0.00072002","at":"1785830144","avg_price":"0.00074829","high":"0.00078889","last":"0.00073994","low":"0.00072002","open":"0.00075403","price_change_percent":"-1.87%","volume":"261.85586486","amount":"361925.5","vol":"261.85586486"}},"csdusdt":{"at":"1785830144","ticker":{"buy":"0.0284","sell":"0.0235","at":"1785830144","avg_price":"0.0237","high":"0.028","last":"0.0235","low":"0.0232","open":"0.0232","price_change_percent":"+1.29%","volume":"513.74332054","amount":"21268.1684","vol":"513.74332054"}},"daiusdt":{"at":"1785830144","ticker":{"buy":"0.99","sell":"0.95","at":"1785830144","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785830144","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785830144","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00037807","amount":"5401.6","vol":"0.00037807"}},"dogebtc":{"at":"1785830144","ticker":{"buy":"0.00000115","sell":"0.00000104","at":"1785830144","avg_price":"0.00000111","high":"0.00000116","last":"0.00000115","low":"0.00000104","open":"0.00000108","price_change_percent":"+6.48%","volume":"0.00184779","amount":"1739.52","vol":"0.00184779"}},"drgxbtc":{"at":"1785830144","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785830144","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785830144","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785830144","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785830144","ticker":{"buy":"0.029665","sell":"0.028901","at":"1785830144","avg_price":"0.028779","high":"0.028779","last":"0.028779","low":"0.028779","open":"0.028779","price_change_percent":"+0.00%","volume":"0.00009209","amount":"0.0032","vol":"0.00009209"}},"evrbtc":{"at":"1785830144","ticker":{"buy":"0.000000001","sell":"0","at":"1785830144","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785830144","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785830144","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785830144","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785830144","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"22.167816","amount":"110839.08","vol":"22.167816"}},"evrusdt":{"at":"1785830144","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785830144","avg_price":"0.00001119","high":"0.0000135","last":"0.0000101","low":"0.0000101","open":"0.0000102","price_change_percent":"-0.98%","volume":"40.09540586","amount":"3968535.03","vol":"40.09540586"}},"fluxbtc":{"at":"1785830144","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785830144","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785830144","ticker":{"buy":"0.17","sell":"0.16","at":"1785830144","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.16","open":"0.17","price_change_percent":"+0.00%","volume":"3441.606423","amount":"21310.8215","vol":"3441.606423"}},"grcbtc":{"at":"1785830144","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785830144","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002384","amount":"476.75","vol":"0.00002384"}},"grcusdt":{"at":"1785830144","ticker":{"buy":"0.00339999","sell":"0.00300002","at":"1785830144","avg_price":"0.00345587","high":"0.00353032","last":"0.0034","low":"0.0034","open":"0.00353032","price_change_percent":"-3.69%","volume":"93.27412306","amount":"27369.32","vol":"93.27412306"}},"hexusdt":{"at":"1785830144","ticker":{"buy":"0.00339318","sell":"0.0009989","at":"1785830144","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785830144","ticker":{"buy":"4.599998","sell":"3.310003","at":"1785830144","avg_price":"3.310003","high":"3.310003","last":"3.310003","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"2.73869648","amount":"0.8274","vol":"2.73869648"}},"kmdbtc":{"at":"1785830144","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785830144","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785830144","ticker":{"buy":"0.0145","sell":"0.0068","at":"1785830144","avg_price":"0.0119","high":"0.0145","last":"0.0145","low":"0.0066","open":"0.0066","price_change_percent":"+119.70%","volume":"6.04587341","amount":"468.722","vol":"6.04587341"}},"kv5usdt":{"at":"1785830144","ticker":{"buy":"0.0076","sell":"0.0028","at":"1785830144","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785830144","ticker":{"buy":"0.002","sell":"0.001","at":"1785830144","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.001","open":"0.001","price_change_percent":"+0.00%","volume":"0.3911156","amount":"391.1156","vol":"0.3911156"}},"ldgusdt":{"at":"1785830144","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785830144","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.2","amount":"2000","vol":"0.2"}},"ltcbtc":{"at":"1785830144","ticker":{"buy":"0.00071257","sell":"0.00069808","at":"1785830144","avg_price":"0.00069889","high":"0.00070001","last":"0.00069808","low":"0.00069808","open":"0.00070001","price_change_percent":"-0.28%","volume":"0.00065628","amount":"0.94","vol":"0.00065628"}},"ltcusdt":{"at":"1785830144","ticker":{"buy":"44.3","sell":"44.11001","at":"1785830144","avg_price":"44.99803","high":"46.64","last":"44.3","low":"43.9","open":"45.22967","price_change_percent":"-2.06%","volume":"3631.9287338","amount":"80.52027","vol":"3631.9287338"}},"matildausdt":{"at":"1785830144","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785830144","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785830144","ticker":{"buy":"0.00235","sell":"0.00205","at":"1785830144","avg_price":"0.002215001","high":"0.00235","last":"0.00235","low":"0.00204","open":"0.002100005","price_change_percent":"+11.90%","volume":"5.10420413","amount":"2395.2","vol":"5.10420413"}},"mdlusdt":{"at":"1785830144","ticker":{"buy":"0.011","sell":"0.0099","at":"1785830144","avg_price":"0.0104","high":"0.0123","last":"0.0099","low":"0.0066","open":"0.0066","price_change_percent":"+50.00%","volume":"445.92073916","amount":"43739.1663","vol":"445.92073916"}},"mdsusdt":{"at":"1785830144","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785830144","avg_price":"0.00000000008","high":"0.00000000009","last":"0.00000000008","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+0.00%","volume":"51.88705758","amount":"665663853236.7999","vol":"51.88705758"}},"mmxusdt":{"at":"1785830144","ticker":{"buy":"0.049","sell":"0.02309602","at":"1785830144","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785830144","ticker":{"buy":"0.00000077","sell":"0.00000052","at":"1785830144","avg_price":"0.00000069","high":"0.00000077","last":"0.00000052","low":"0.00000044","open":"0.00000044","price_change_percent":"+18.18%","volume":"59.09095231","amount":"83447348.78999996","vol":"59.09095231"}},"nockusdt":{"at":"1785830144","ticker":{"buy":"0.0119","sell":"0.0118","at":"1785830144","avg_price":"0.0114","high":"0.012","last":"0.0117","low":"0.0109","open":"0.0109","price_change_percent":"+7.34%","volume":"7065.10183709","amount":"621391.4209","vol":"7065.10183709"}},"nptusdt":{"at":"1785830144","ticker":{"buy":"0.23","sell":"0.21","at":"1785830144","avg_price":"0.22","high":"0.23","last":"0.21","low":"0.21","open":"0.22","price_change_percent":"-4.55%","volume":"7021.219892","amount":"31148.0404","vol":"7021.219892"}},"octausdt":{"at":"1785830144","ticker":{"buy":"0.06199999","sell":"0.06079497","at":"1785830144","avg_price":"0.06138542","high":"0.062","last":"0.06079497","low":"0.06079497","open":"0.062","price_change_percent":"-1.94%","volume":"32.64528108","amount":"528.25","vol":"32.64528108"}},"plsdai":{"at":"1785830144","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785830144","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785830144","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785830144","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785830144","ticker":{"buy":"0.0000079","sell":"0.00000625","at":"1785830144","avg_price":"0.00000759","high":"0.00000811","last":"0.00000737","low":"0.00000737","open":"0.00000811","price_change_percent":"-9.12%","volume":"41.87390711","amount":"5583003.66","vol":"41.87390711"}},"plsxdai":{"at":"1785830144","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785830144","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785830144","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785830144","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785830144","ticker":{"buy":"0.00000738","sell":"0.00000565","at":"1785830144","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785830144","ticker":{"buy":"0.07787984","sell":"0.074","at":"1785830144","avg_price":"0.07666966","high":"0.07787983","last":"0.07580021","low":"0.074","open":"0.07733053","price_change_percent":"-1.98%","volume":"196.4953467","amount":"2597.65","vol":"196.4953467"}},"prlbtc":{"at":"1785830144","ticker":{"buy":"0.00000432","sell":"0.00000414","at":"1785830144","avg_price":"0.00000412","high":"0.00000453","last":"0.00000416","low":"0.00000351","open":"0.00000396","price_change_percent":"+5.05%","volume":"0.00811018","amount":"1978.3577","vol":"0.00811018"}},"prlusdt":{"at":"1785830144","ticker":{"buy":"0.28","sell":"0.27","at":"1785830144","avg_price":"0.28","high":"0.29","last":"0.27","low":"0.25","open":"0.25","price_change_percent":"+7.14%","volume":"322757.6206662","amount":"1173848.5221","vol":"322757.6206662"}},"qminequbic":{"at":"1785830144","ticker":{"buy":"4100","sell":"3750","at":"1785830144","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785830144","ticker":{"buy":"0.00189964","sell":"0.00140024","at":"1785830144","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785830144","ticker":{"buy":"0.4974","sell":"0.4675","at":"1785830144","avg_price":"0.463","high":"0.5","last":"0.4674","low":"0.4125","open":"0.4133","price_change_percent":"+13.09%","volume":"7670.31808609","amount":"16519.0098","vol":"7670.31808609"}},"qubicbtc":{"at":"1785830144","ticker":{"buy":"0.000000000007129","sell":"0.000000000006254","at":"1785830144","avg_price":"0.000000000007172","high":"0.000000000007453","last":"0.00000000000718","low":"0.000000000006744","open":"0.00000000000732","price_change_percent":"-1.91%","volume":"0.00408704","amount":"584805037","vol":"0.00408704"}},"qubicusdt":{"at":"1785830144","ticker":{"buy":"0.000000447","sell":"0.000000438","at":"1785830144","avg_price":"0.000000466","high":"0.000000495","last":"0.000000445","low":"0.000000435","open":"0.000000449","price_change_percent":"-0.89%","volume":"19362.175355","amount":"42318864532.90003","vol":"19362.175355"}},"rvnbtc":{"at":"1785830144","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785830144","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00091025","amount":"15170.75","vol":"0.00091025"}},"safebtc":{"at":"1785830144","ticker":{"buy":"0.00000093","sell":"0.00000085","at":"1785830144","avg_price":"0.00000085","high":"0.00000089","last":"0.00000083","low":"0.00000083","open":"0.00000088","price_change_percent":"-5.68%","volume":"0.00017906","amount":"214.66","vol":"0.00017906"}},"safedoge":{"at":"1785830144","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785830144","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785830144","ticker":{"buy":"0.00131","sell":"0.00121","at":"1785830144","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0000125","amount":"0.01","vol":"0.0000125"}},"safesol":{"at":"1785830144","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785830144","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.14","amount":"200","vol":"0.14"}},"safeusdc":{"at":"1785830144","ticker":{"buy":"0.0583","sell":"0.0563","at":"1785830144","avg_price":"0.05447","high":"0.05463","last":"0.05431","low":"0.05431","open":"0.05463","price_change_percent":"-0.59%","volume":"5.517456","amount":"101.12","vol":"5.517456"}},"satusdt":{"at":"1785830144","ticker":{"buy":"0.19","sell":"0.14","at":"1785830144","avg_price":"0.15","high":"0.16","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"57.54829","amount":"400","vol":"57.54829"}},"snowbtc":{"at":"1785830144","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785830144","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785830144","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785830144","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.15427107","amount":"1964.36","vol":"3.15427107"}},"solbtc":{"at":"1785830144","ticker":{"buy":"0.001175","sell":"0.001145","at":"1785830144","avg_price":"0.0012167","high":"0.00133099","last":"0.001145","low":"0.00113643","open":"0.00115085","price_change_percent":"-0.51%","volume":"0.00614435","amount":"5.05","vol":"0.00614435"}},"suiusdt":{"at":"1785830144","ticker":{"buy":"0.86350914","sell":"0.6811673","at":"1785830144","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785830144","ticker":{"buy":"0.33329","sell":"0.32904","at":"1785830144","avg_price":"0.34216","high":"0.37558","last":"0.33332","low":"0.32804","open":"0.33887","price_change_percent":"-1.64%","volume":"381.6606789","amount":"1106.94","vol":"381.6606789"}},"urxbtc":{"at":"1785830144","ticker":{"buy":"0.00001389","sell":"0.00001132","at":"1785830144","avg_price":"0.00001195","high":"0.00001389","last":"0.00001131","low":"0.0000113","open":"0.0000113","price_change_percent":"+0.09%","volume":"0.00012926","amount":"11.41","vol":"0.00012926"}},"usdcusdt":{"at":"1785830144","ticker":{"buy":"1.008","sell":"0.9933","at":"1785830144","avg_price":"0.9969","high":"1.0099","last":"0.9933","low":"0.9933","open":"0.9936","price_change_percent":"-0.03%","volume":"8408.36367004","amount":"8457.1655","vol":"8408.36367004"}},"vrscbtc":{"at":"1785830144","ticker":{"buy":"0.0000057","sell":"0.0000035","at":"1785830144","avg_price":"0.00000384","high":"0.0000044","last":"0.0000036","low":"0.00000316","open":"0.00000387","price_change_percent":"-6.98%","volume":"0.0000691","amount":"19","vol":"0.0000691"}},"vrscdai":{"at":"1785830144","ticker":{"buy":"0.445","sell":"0.22225","at":"1785830144","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785830144","ticker":{"buy":"0.000155","sell":"0.0001003","at":"1785830144","avg_price":"0.00010029","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0.00004694","amount":"0.468","vol":"0.00004694"}},"vrsckmd":{"at":"1785830144","ticker":{"buy":"197.7","sell":"30.80005","at":"1785830144","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785830144","ticker":{"buy":"0.006","sell":"0.00532","at":"1785830144","avg_price":"0.00542","high":"0.00571","last":"0.00532","low":"0.00532","open":"0.00571","price_change_percent":"-6.83%","volume":"0.0507996","amount":"9.54","vol":"0.0507996"}},"vrscsafe":{"at":"1785830144","ticker":{"buy":"10.3","sell":"3.033","at":"1785830144","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785830144","ticker":{"buy":"0.309","sell":"0.25501","at":"1785830144","avg_price":"0","high":"0.256","last":"0.256","low":"0.256","open":"0.256","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785830144","ticker":{"buy":"0.32819","sell":"0.26114","at":"1785830144","avg_price":"0.29801","high":"0.31999","last":"0.3","low":"0.25002","open":"0.25002","price_change_percent":"+19.99%","volume":"117.4237172","amount":"387.51","vol":"117.4237172"}},"vtcbtc":{"at":"1785830144","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785830144","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000979","amount":"14.84","vol":"0.00000979"}},"wartusdt":{"at":"1785830144","ticker":{"buy":"0.0407","sell":"0.029","at":"1785830144","avg_price":"0.0297","high":"0.0301","last":"0.029","low":"0.029","open":"0.0301","price_change_percent":"-3.65%","volume":"2.91535374","amount":"98.5242","vol":"2.91535374"}},"wplspls":{"at":"1785830144","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785830144","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785830144","ticker":{"buy":"0.2305","sell":"0.20557","at":"1785830144","avg_price":"0.21814","high":"0.23055","last":"0.22553","low":"0.20593","open":"0.20595","price_change_percent":"+9.51%","volume":"11.7473115","amount":"53.86","vol":"11.7473115"}},"xmrbtc":{"at":"1785830144","ticker":{"buy":"0.00632","sell":"0.00537","at":"1785830144","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785830144","ticker":{"buy":"362","sell":"357.10001","at":"1785830144","avg_price":"365.38158","high":"370","last":"362","low":"355.00001","open":"366","price_change_percent":"-1.09%","volume":"366.45736352","amount":"1.01122","vol":"366.45736352"}},"xntusdt":{"at":"1785830144","ticker":{"buy":"0.28","sell":"0.21","at":"1785830144","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.23","price_change_percent":"+21.74%","volume":"147.266595","amount":"584.1355","vol":"147.266595"}},"xpmusdt":{"at":"1785830144","ticker":{"buy":"0.0279","sell":"0.027","at":"1785830144","avg_price":"0.027","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"4.536","amount":"168","vol":"4.536"}},"xtmusdt":{"at":"1785830144","ticker":{"buy":"0.00043","sell":"0.00041","at":"1785830144","avg_price":"0.0004","high":"0.00046","last":"0.00042","low":"0.00036","open":"0.00037","price_change_percent":"+13.51%","volume":"7707.84761373","amount":"18995383.07164002","vol":"7707.84761373"}},"xtmxmr":{"at":"1785830144","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785830144","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785830144","ticker":{"buy":"0.00000219","sell":"0.00000199","at":"1785830144","avg_price":"0.00000201","high":"0.00000201","last":"0.00000201","low":"0.000002","open":"0.000002","price_change_percent":"+0.50%","volume":"0.0002478","amount":"123.34","vol":"0.0002478"}},"yeceth":{"at":"1785830144","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785830144","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785830144","ticker":{"buy":"0.13397","sell":"0.12038","at":"1785830144","avg_price":"0.12879","high":"0.135","last":"0.12566","low":"0.12414","open":"0.12721","price_change_percent":"-1.22%","volume":"33.8412227","amount":"267.627","vol":"33.8412227"}},"zclbtc":{"at":"1785830144","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785830144","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785830144","ticker":{"buy":"0.00869806","sell":"0.00630032","at":"1785830144","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785830144","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785830144","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785830144","ticker":{"buy":"0.53211594","sell":"0.41141118","at":"1785830144","avg_price":"0.46831127","high":"0.599999","last":"0.4114112","low":"0.2507505","open":"0.48599996","price_change_percent":"-15.35%","volume":"132.53600878","amount":"348.41","vol":"132.53600878"}},"zerbtc":{"at":"1785830144","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785830144","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}