{"aquabtc":{"at":"1785577566","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785577566","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785577566","ticker":{"buy":"0.08990987","sell":"0.078","at":"1785577566","avg_price":"0.07866667","high":"0.08","last":"0.078","low":"0.078","open":"0.08","price_change_percent":"-2.50%","volume":"9.29282047","amount":"118.05","vol":"9.29282047"}},"arrrbtc":{"at":"1785577566","ticker":{"buy":"0.00000419","sell":"0.00000331","at":"1785577566","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00024815","amount":"74.97","vol":"0.00024815"}},"avaxusdt":{"at":"1785577566","ticker":{"buy":"7.78440776","sell":"6.33","at":"1785577566","avg_price":"7.18791426","high":"7.79219996","last":"6.73469999","low":"6.73469999","open":"7.79219996","price_change_percent":"-13.57%","volume":"36.62505891","amount":"5.22","vol":"36.62505891"}},"bnbusdt":{"at":"1785577566","ticker":{"buy":"589","sell":"582","at":"1785577566","avg_price":"620.59","high":"684","last":"589","low":"582.01","open":"605","price_change_percent":"-2.64%","volume":"373.30045","amount":"0.5896","vol":"373.30045"}},"btcusdt":{"at":"1785577566","ticker":{"buy":"64036.3","sell":"62797","at":"1785577566","avg_price":"63222","high":"64863","last":"63547.5","low":"62200.1","open":"64269.2","price_change_percent":"-1.12%","volume":"7230.81411887","amount":"0.11412252","vol":"7230.81411887"}},"btczbtc":{"at":"1785577566","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785577566","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785577566","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785577566","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785577566","ticker":{"buy":"0.0000203","sell":"0.00002029","at":"1785577566","avg_price":"0.00001999","high":"0.00002032","last":"0.0000203","low":"0.00001946","open":"0.00002001","price_change_percent":"+1.45%","volume":"0.00604066","amount":"301.3","vol":"0.00604066"}},"cfbusdt":{"at":"1785577566","ticker":{"buy":"0.000001044","sell":"0.000000828","at":"1785577566","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785577566","ticker":{"buy":"0.00082625","sell":"0.00070202","at":"1785577566","avg_price":"0.00071029","high":"0.000711","last":"0.00071","low":"0.00071","open":"0.00071","price_change_percent":"+0.00%","volume":"266.24534798","amount":"374953.89","vol":"266.24534798"}},"cnxusdt":{"at":"1785577566","ticker":{"buy":"0.0013","sell":"0.001","at":"1785577566","avg_price":"0.0011","high":"0.0014","last":"0.0013","low":"0.0009","open":"0.0009","price_change_percent":"+44.44%","volume":"13.08271861","amount":"12069.6834","vol":"13.08271861"}},"cpayusdt":{"at":"1785577566","ticker":{"buy":"0.0007585","sell":"0.00073","at":"1785577566","avg_price":"0.00074356","high":"0.00077","last":"0.00073","low":"0.00070091","open":"0.00077","price_change_percent":"-5.19%","volume":"945.35444016","amount":"1297444","vol":"945.35444016"}},"csdusdt":{"at":"1785577566","ticker":{"buy":"0.025","sell":"0.0206","at":"1785577566","avg_price":"0.0351","high":"0.0379","last":"0.025","low":"0.025","open":"0.0378","price_change_percent":"-33.86%","volume":"1350.4099088","amount":"45991.6556","vol":"1350.4099088"}},"daiusdt":{"at":"1785577566","ticker":{"buy":"0.9899","sell":"0.95","at":"1785577566","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785577566","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785577566","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00174789","amount":"25820.15","vol":"0.00174789"}},"dogebtc":{"at":"1785577566","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785577566","avg_price":"0.00000115","high":"0.0000012","last":"0.00000113","low":"0.0000011","open":"0.0000011","price_change_percent":"+2.73%","volume":"0.00085765","amount":"733.03","vol":"0.00085765"}},"drgxbtc":{"at":"1785577566","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785577566","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785577566","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785577566","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785577566","ticker":{"buy":"0.030199","sell":"0.029102","at":"1785577566","avg_price":"0.029654","high":"0.0302","last":"0.0302","low":"0.029108","open":"0.029108","price_change_percent":"+3.75%","volume":"0.00291717","amount":"0.1002","vol":"0.00291717"}},"evrbtc":{"at":"1785577566","ticker":{"buy":"0.000000001","sell":"0","at":"1785577566","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785577566","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785577566","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785577566","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785577566","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785577566","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785577566","avg_price":"0.00001033","high":"0.000011","last":"0.000011","low":"0.00001021","open":"0.000011","price_change_percent":"+0.00%","volume":"0.59224882","amount":"58006.4","vol":"0.59224882"}},"fluxbtc":{"at":"1785577566","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785577566","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785577566","ticker":{"buy":"0.16","sell":"0.15","at":"1785577566","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"4961.744525","amount":"30841.3995","vol":"4961.744525"}},"grcbtc":{"at":"1785577566","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785577566","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785577566","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785577566","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785577566","ticker":{"buy":"0.0045904","sell":"0.00198402","at":"1785577566","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785577566","ticker":{"buy":"5.439701","sell":"3.300203","at":"1785577566","avg_price":"4.661504","high":"5.439999","last":"5.439601","low":"3.300007","open":"3.300007","price_change_percent":"+64.84%","volume":"80.62497068","amount":"18.2035","vol":"80.62497068"}},"kmdbtc":{"at":"1785577566","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785577566","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785577566","ticker":{"buy":"0.015","sell":"0.0066","at":"1785577566","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785577566","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785577566","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785577566","ticker":{"buy":"0.003","sell":"0.001","at":"1785577566","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.4187352","amount":"2209.3676","vol":"4.4187352"}},"ldgusdt":{"at":"1785577566","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785577566","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785577566","ticker":{"buy":"0.00072173","sell":"0.00069999","at":"1785577566","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785577566","ticker":{"buy":"44.76993","sell":"44.6","at":"1785577566","avg_price":"45.33241","high":"46.44444","last":"44.6001","low":"44.6","open":"45.3","price_change_percent":"-1.55%","volume":"3822.65366199","amount":"84.31836","vol":"3822.65366199"}},"matildausdt":{"at":"1785577566","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785577566","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785577566","ticker":{"buy":"0.0024","sell":"0.002100002","at":"1785577566","avg_price":"0.002282222","high":"0.0024","last":"0.0024","low":"0.00204","open":"0.0021","price_change_percent":"+14.29%","volume":"14.4043665","amount":"6446.6","vol":"14.4043665"}},"mdlusdt":{"at":"1785577566","ticker":{"buy":"0.0082","sell":"0.0068","at":"1785577566","avg_price":"0.0079","high":"0.0094","last":"0.0068","low":"0.0068","open":"0.0068","price_change_percent":"+0.00%","volume":"229.19043495","amount":"29735.8067","vol":"229.19043495"}},"mdsusdt":{"at":"1785577566","ticker":{"buy":"0.00000000015","sell":"0.00000000011","at":"1785577566","avg_price":"0.00000000015","high":"0.00000000023","last":"0.00000000011","low":"0.00000000008","open":"0.00000000014","price_change_percent":"-21.43%","volume":"743.156513","amount":"4898133117204.101","vol":"743.156513"}},"mmxusdt":{"at":"1785577566","ticker":{"buy":"0.04779998","sell":"0.02223001","at":"1785577566","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785577566","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785577566","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785577566","ticker":{"buy":"0.0131","sell":"0.0128","at":"1785577566","avg_price":"0.0129","high":"0.0138","last":"0.0128","low":"0.0123","open":"0.0129","price_change_percent":"-0.78%","volume":"18203.13862609","amount":"1389818.9121","vol":"18203.13862609"}},"nptusdt":{"at":"1785577566","ticker":{"buy":"0.19","sell":"0.18","at":"1785577566","avg_price":"0.19","high":"0.21","last":"0.19","low":"0.18","open":"0.18","price_change_percent":"+5.56%","volume":"1966.137838","amount":"10015.5101","vol":"1966.137838"}},"octausdt":{"at":"1785577566","ticker":{"buy":"0.07599999","sell":"0.0697711","at":"1785577566","avg_price":"0.07280926","high":"0.07599999","last":"0.0697711","low":"0.0697711","open":"0.07277111","price_change_percent":"-4.12%","volume":"31.15660157","amount":"431.75","vol":"31.15660157"}},"plsdai":{"at":"1785577566","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785577566","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785577566","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785577566","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00042518","amount":"106295.7","vol":"0.00042518"}},"plsusdt":{"at":"1785577566","ticker":{"buy":"0.00001105","sell":"0.000008","at":"1785577566","avg_price":"0.00000887","high":"0.00000941","last":"0.00000838","low":"0.00000838","open":"0.0000093","price_change_percent":"-9.89%","volume":"10.30434821","amount":"1178476.75","vol":"10.30434821"}},"plsxdai":{"at":"1785577566","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785577566","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785577566","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785577566","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785577566","ticker":{"buy":"0.00000744","sell":"0.00000565","at":"1785577566","avg_price":"0.00000693","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000717","price_change_percent":"+4.04%","volume":"10.88465286","amount":"1592011.32","vol":"10.88465286"}},"polusdt":{"at":"1785577566","ticker":{"buy":"0.07699998","sell":"0.07150001","at":"1785577566","avg_price":"0.07635813","high":"0.07773103","last":"0.07676132","low":"0.071","open":"0.077","price_change_percent":"-0.31%","volume":"72.88215397","amount":"957.12","vol":"72.88215397"}},"prlbtc":{"at":"1785577566","ticker":{"buy":"0.00000516","sell":"0.0000049","at":"1785577566","avg_price":"0.00000497","high":"0.00000523","last":"0.0000049","low":"0.00000458","open":"0.00000459","price_change_percent":"+6.75%","volume":"0.01230879","amount":"2490.1727","vol":"0.01230879"}},"prlusdt":{"at":"1785577566","ticker":{"buy":"0.309","sell":"0.305","at":"1785577566","avg_price":"0.32","high":"0.35","last":"0.305","low":"0.3","open":"0.3","price_change_percent":"+1.67%","volume":"424786.3494042","amount":"1306208.0184","vol":"424786.3494042"}},"qminequbic":{"at":"1785577566","ticker":{"buy":"4150","sell":"4000","at":"1785577566","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785577566","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785577566","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785577566","ticker":{"buy":"0.4549","sell":"0.4302","at":"1785577566","avg_price":"0.4251","high":"0.4599","last":"0.4549","low":"0.4002","open":"0.4138","price_change_percent":"+9.93%","volume":"6059.05330127","amount":"13902.6039","vol":"6059.05330127"}},"qubicbtc":{"at":"1785577566","ticker":{"buy":"0.000000000006986","sell":"0.000000000006635","at":"1785577566","avg_price":"0.000000000006854","high":"0.000000000006908","last":"0.000000000006858","low":"0.00000000000683","open":"0.00000000000683","price_change_percent":"+0.41%","volume":"0.01387527","amount":"2026435575","vol":"0.01387527"}},"qubicusdt":{"at":"1785577566","ticker":{"buy":"0.000000429","sell":"0.000000423","at":"1785577566","avg_price":"0.000000421","high":"0.000000434","last":"0.000000429","low":"0.00000041","open":"0.000000416","price_change_percent":"+3.12%","volume":"12446.91622844","amount":"29610307364.500004","vol":"12446.91622844"}},"rvnbtc":{"at":"1785577566","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785577566","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00019496","amount":"3249.41","vol":"0.00019496"}},"safebtc":{"at":"1785577566","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785577566","avg_price":"0.00000092","high":"0.00000095","last":"0.00000089","low":"0.00000089","open":"0.00000095","price_change_percent":"-6.32%","volume":"0.0001294","amount":"136.22","vol":"0.0001294"}},"safedoge":{"at":"1785577566","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785577566","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785577566","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785577566","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0144875","amount":"11.59","vol":"0.0144875"}},"safesol":{"at":"1785577566","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785577566","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785577566","ticker":{"buy":"0.0593","sell":"0.0563","at":"1785577566","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785577566","ticker":{"buy":"0.21","sell":"0.18","at":"1785577566","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"2.69544","amount":"14.958","vol":"2.69544"}},"snowbtc":{"at":"1785577566","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785577566","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785577566","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785577566","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.00170563","amount":"2492.11","vol":"4.00170563"}},"solbtc":{"at":"1785577566","ticker":{"buy":"0.00119474","sell":"0.00114011","at":"1785577566","avg_price":"0.001162","high":"0.0011966","last":"0.00114001","low":"0.00113706","open":"0.0011882","price_change_percent":"-4.06%","volume":"0.01834446","amount":"15.98","vol":"0.01834446"}},"suiusdt":{"at":"1785577566","ticker":{"buy":"0.74999999","sell":"0.682673","at":"1785577566","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785577566","ticker":{"buy":"0.33399","sell":"0.32703","at":"1785577566","avg_price":"0.34009","high":"0.34554","last":"0.33628","low":"0.324","open":"0.34553","price_change_percent":"-2.68%","volume":"283.0424043","amount":"826.41","vol":"283.0424043"}},"urxbtc":{"at":"1785577566","ticker":{"buy":"0.00001396","sell":"0.00001126","at":"1785577566","avg_price":"0.00001182","high":"0.00001201","last":"0.00001126","low":"0.00001126","open":"0.00001201","price_change_percent":"-6.24%","volume":"0.0002585","amount":"22.05","vol":"0.0002585"}},"usdcusdt":{"at":"1785577566","ticker":{"buy":"0.9989","sell":"0.9905","at":"1785577566","avg_price":"0.9959","high":"0.9995","last":"0.9955","low":"0.9947","open":"0.9955","price_change_percent":"+0.00%","volume":"2498.05974768","amount":"2509.3329","vol":"2498.05974768"}},"vrscbtc":{"at":"1785577566","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785577566","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.32%","volume":"0.00003717","amount":"12","vol":"0.00003717"}},"vrscdai":{"at":"1785577566","ticker":{"buy":"0.445","sell":"0.22225","at":"1785577566","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785577566","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785577566","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785577566","ticker":{"buy":"197.97","sell":"30.80005","at":"1785577566","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785577566","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785577566","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785577566","ticker":{"buy":"10","sell":"3.033","at":"1785577566","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785577566","ticker":{"buy":"0.34","sell":"0.27","at":"1785577566","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785577566","ticker":{"buy":"0.30281","sell":"0.3028","at":"1785577566","avg_price":"0.297","high":"0.30281","last":"0.30281","low":"0.28","open":"0.28107","price_change_percent":"+7.73%","volume":"84.4444896","amount":"289.23","vol":"84.4444896"}},"vtcbtc":{"at":"1785577566","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785577566","avg_price":"0.00000069","high":"0.00000072","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00016339","amount":"229.62","vol":"0.00016339"}},"wartusdt":{"at":"1785577566","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785577566","avg_price":"0","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785577566","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785577566","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785577566","ticker":{"buy":"0.24","sell":"0.2064","at":"1785577566","avg_price":"0.23959","high":"0.24889","last":"0.23999","low":"0.23","open":"0.23004","price_change_percent":"+4.33%","volume":"49.1547499","amount":"202.29","vol":"49.1547499"}},"xmrbtc":{"at":"1785577566","ticker":{"buy":"0.00608","sell":"0.00531","at":"1785577566","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785577566","ticker":{"buy":"364","sell":"356","at":"1785577566","avg_price":"356.3112","high":"365.55","last":"356","low":"351","open":"359","price_change_percent":"-0.84%","volume":"388.98066105","amount":"1.09394","vol":"388.98066105"}},"xntusdt":{"at":"1785577566","ticker":{"buy":"0.23","sell":"0.2","at":"1785577566","avg_price":"0.22","high":"0.24","last":"0.22","low":"0.18","open":"0.19","price_change_percent":"+15.79%","volume":"250.900221","amount":"1086.4172","vol":"250.900221"}},"xpmusdt":{"at":"1785577566","ticker":{"buy":"0.0279","sell":"0.027","at":"1785577566","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785577566","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785577566","avg_price":"0.00039","high":"0.0004","last":"0.00039","low":"0.00037","open":"0.00039","price_change_percent":"+0.00%","volume":"1008.00149513","amount":"2580329.52889","vol":"1008.00149513"}},"xtmxmr":{"at":"1785577566","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785577566","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785577566","ticker":{"buy":"0.00000208","sell":"0.00000193","at":"1785577566","avg_price":"0.00000167","high":"0.00000195","last":"0.00000195","low":"0.00000153","open":"0.00000153","price_change_percent":"+27.45%","volume":"0.00022744","amount":"146.55","vol":"0.00022744"}},"yeceth":{"at":"1785577566","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785577566","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785577566","ticker":{"buy":"0.13385","sell":"0.12224","at":"1785577566","avg_price":"0.11676","high":"0.13","last":"0.12169","low":"0.10001","open":"0.10001","price_change_percent":"+21.68%","volume":"118.20583065","amount":"992.043","vol":"118.20583065"}},"zclbtc":{"at":"1785577566","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785577566","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785577566","ticker":{"buy":"0.00773823","sell":"0.006533","at":"1785577566","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785577566","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785577566","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785577566","ticker":{"buy":"0.4944308","sell":"0.43223384","at":"1785577566","avg_price":"0.47130581","high":"0.50949","last":"0.49077","low":"0.43044306","open":"0.50949","price_change_percent":"-3.67%","volume":"10.54529017","amount":"21.68","vol":"10.54529017"}},"zerbtc":{"at":"1785577566","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785577566","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000569","amount":"406.46","vol":"0.0000569"}}}