{"aquabtc":{"at":"1784335538","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784335538","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784335538","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784335538","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.42557959","amount":"39.91","vol":"4.42557959"}},"arrrbtc":{"at":"1784335538","ticker":{"buy":"0.00000513","sell":"0.00000332","at":"1784335538","avg_price":"0.00000334","high":"0.00000335","last":"0.00000332","low":"0.00000332","open":"0.00000335","price_change_percent":"-0.90%","volume":"0.00012002","amount":"36.06","vol":"0.00012002"}},"avaxusdt":{"at":"1784335538","ticker":{"buy":"6.92264998","sell":"6.2000001","at":"1784335538","avg_price":"6.84150034","high":"6.90374998","last":"6.90374998","low":"6.80000058","open":"6.80000059","price_change_percent":"+1.53%","volume":"3.08075014","amount":"0.45","vol":"3.08075014"}},"b1tusdt":{"at":"1784335538","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784335538","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784335538","ticker":{"buy":"580.63","sell":"565.1","at":"1784335538","avg_price":"575.97","high":"589.99","last":"565","low":"565","open":"575","price_change_percent":"-1.74%","volume":"111.178882","amount":"0.1938","vol":"111.178882"}},"btcusdt":{"at":"1784335538","ticker":{"buy":"64199.9","sell":"62205.1","at":"1784335538","avg_price":"63328.2","high":"64515.3","last":"64497","low":"62201.4","open":"64240.7","price_change_percent":"+0.40%","volume":"3323.6253614","amount":"0.05242634","vol":"3323.6253614"}},"btczbtc":{"at":"1784335538","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784335538","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014886","amount":"496189.1","vol":"0.00014886"}},"btczsafe":{"at":"1784335538","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784335538","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784335538","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784335538","avg_price":"0.00002146","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.21084278","amount":"10104.7","vol":"0.21084278"}},"cfbusdt":{"at":"1784335538","ticker":{"buy":"0.000000745","sell":"0.000000674","at":"1784335538","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784335538","ticker":{"buy":"0.00114","sell":"0.00106002","at":"1784335538","avg_price":"0.00110347","high":"0.00114","last":"0.00114","low":"0.00104","open":"0.00104","price_change_percent":"+9.62%","volume":"135.55561778","amount":"121142.01","vol":"135.55561778"}},"cnxusdt":{"at":"1784335538","ticker":{"buy":"0.0028","sell":"0.0018","at":"1784335538","avg_price":"0.0023","high":"0.0028","last":"0.0028","low":"0.002","open":"0.002","price_change_percent":"+40.00%","volume":"958.377069","amount":"460688.4945","vol":"958.377069"}},"cpayusdt":{"at":"1784335538","ticker":{"buy":"0.00078675","sell":"0.00070092","at":"1784335538","avg_price":"0.00074913","high":"0.00089","last":"0.00070092","low":"0.00070082","open":"0.00073998","price_change_percent":"-5.28%","volume":"394.29063171","amount":"525468.1","vol":"394.29063171"}},"csdusdt":{"at":"1784335538","ticker":{"buy":"0.0809","sell":"0.0658","at":"1784335538","avg_price":"0.0843","high":"0.15","last":"0.0652","low":"0.0523","open":"0.0523","price_change_percent":"+24.67%","volume":"6821.6770272","amount":"81781.9662","vol":"6821.6770272"}},"daiusdt":{"at":"1784335538","ticker":{"buy":"0.99","sell":"0.9007","at":"1784335538","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784335538","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784335538","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00096828","amount":"20285.16","vol":"0.00096828"}},"dogebtc":{"at":"1784335538","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784335538","avg_price":"0.00000121","high":"0.00000123","last":"0.00000121","low":"0.00000116","open":"0.00000123","price_change_percent":"-1.63%","volume":"0.00020416","amount":"168.16","vol":"0.00020416"}},"drgxbtc":{"at":"1784335538","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784335538","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784335538","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784335538","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784335538","ticker":{"buy":"0.029405","sell":"0.0283","at":"1784335538","avg_price":"0.028264","high":"0.028343","last":"0.028343","low":"0.028238","open":"0.028238","price_change_percent":"+0.37%","volume":"0.00156874","amount":"0.0554","vol":"0.00156874"}},"evrbtc":{"at":"1784335538","ticker":{"buy":"0.000000001","sell":"0","at":"1784335538","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784335538","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784335538","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784335538","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784335538","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784335538","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784335538","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784335538","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784335538","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784335538","ticker":{"buy":"0.19","sell":"0.15","at":"1784335538","avg_price":"0.15","high":"0.19","last":"0.19","low":"0.13","open":"0.14","price_change_percent":"+35.71%","volume":"3981.356794","amount":"25590.1025","vol":"3981.356794"}},"grcbtc":{"at":"1784335538","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784335538","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.0000007","amount":"17.46","vol":"0.0000007"}},"grcusdt":{"at":"1784335538","ticker":{"buy":"0.004","sell":"0.00310777","at":"1784335538","avg_price":"0.0042636","high":"0.004497","last":"0.004497","low":"0.0036","open":"0.0036","price_change_percent":"+24.92%","volume":"191.71166102","amount":"45490.11","vol":"191.71166102"}},"hexusdt":{"at":"1784335538","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784335538","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784335538","ticker":{"buy":"2.699998","sell":"1.600002","at":"1784335538","avg_price":"2.226245","high":"3.772933","last":"1.600748","low":"1.373152","open":"1.373232","price_change_percent":"+16.57%","volume":"48.12216679","amount":"23.0047","vol":"48.12216679"}},"kmdbtc":{"at":"1784335538","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784335538","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784335538","ticker":{"buy":"0.0333","sell":"0.0252","at":"1784335538","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784335538","ticker":{"buy":"0.017","sell":"0.0097","at":"1784335538","avg_price":"0.0282","high":"0.0968","last":"0.017","low":"0.0127","open":"0.0968","price_change_percent":"-82.44%","volume":"87.83588936","amount":"5714.6424","vol":"87.83588936"}},"laxusdt":{"at":"1784335538","ticker":{"buy":"0.004","sell":"0.003","at":"1784335538","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.2190177","amount":"73.0059","vol":"0.2190177"}},"ldgusdt":{"at":"1784335538","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784335538","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"10.4482617","amount":"54046.3085","vol":"10.4482617"}},"ltcbtc":{"at":"1784335538","ticker":{"buy":"0.00072291","sell":"0.00069991","at":"1784335538","avg_price":"0.00071413","high":"0.00072","last":"0.00072","low":"0.00071","open":"0.00071","price_change_percent":"+1.41%","volume":"0.00006427","amount":"0.09","vol":"0.00006427"}},"ltcusdt":{"at":"1784335538","ticker":{"buy":"45.51884","sell":"45.3","at":"1784335538","avg_price":"45.28343","high":"45.99535","last":"45.54441","low":"43.8927","open":"45.92436","price_change_percent":"-0.83%","volume":"3368.51061262","amount":"74.25975","vol":"3368.51061262"}},"matildausdt":{"at":"1784335538","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784335538","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784335538","ticker":{"buy":"0.002699694","sell":"0.002400001","at":"1784335538","avg_price":"0.002354302","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"7.9486806","amount":"3324.3","vol":"7.9486806"}},"mdlusdt":{"at":"1784335538","ticker":{"buy":"0.0134","sell":"0.0061","at":"1784335538","avg_price":"0.0119","high":"0.0196","last":"0.0046","low":"0.0041","open":"0.0101","price_change_percent":"-54.46%","volume":"839.40252743","amount":"79351.1424","vol":"839.40252743"}},"mmxusdt":{"at":"1784335538","ticker":{"buy":"0.05258265","sell":"0.05195692","at":"1784335538","avg_price":"0.05270147","high":"0.05637578","last":"0.05249892","low":"0.04866395","open":"0.05222377","price_change_percent":"+0.53%","volume":"5289.27426841","amount":"100333.75","vol":"5289.27426841"}},"nexausdt":{"at":"1784335538","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784335538","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784335538","ticker":{"buy":"0.0193","sell":"0.0187","at":"1784335538","avg_price":"0.0188","high":"0.0197","last":"0.0187","low":"0.0174","open":"0.0197","price_change_percent":"-5.08%","volume":"11023.25621905","amount":"586229.5538","vol":"11023.25621905"}},"nptusdt":{"at":"1784335538","ticker":{"buy":"0.13","sell":"0.12","at":"1784335538","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"1401.059815","amount":"11108.4682","vol":"1401.059815"}},"octausdt":{"at":"1784335538","ticker":{"buy":"0.08366443","sell":"0.07846101","at":"1784335538","avg_price":"0.08181753","high":"0.084","last":"0.08366443","low":"0.07846101","open":"0.084","price_change_percent":"-0.40%","volume":"93.92248355","amount":"1149.68","vol":"93.92248355"}},"plsdai":{"at":"1784335538","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784335538","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784335538","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784335538","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784335538","ticker":{"buy":"0.00000719","sell":"0.00000667","at":"1784335538","avg_price":"0.00000692","high":"0.00000692","last":"0.00000692","low":"0.00000691","open":"0.00000692","price_change_percent":"+0.00%","volume":"32.53071532","amount":"4703061.72","vol":"32.53071532"}},"plsxdai":{"at":"1784335538","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784335538","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784335538","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784335538","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784335538","ticker":{"buy":"0.0000056","sell":"0.00000392","at":"1784335538","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784335538","ticker":{"buy":"0.09143022","sell":"0.08000002","at":"1784335538","avg_price":"0.08491401","high":"0.08923263","last":"0.08535916","low":"0.08000001","open":"0.08461396","price_change_percent":"+0.88%","volume":"174.11861143","amount":"2056.91","vol":"174.11861143"}},"prlbtc":{"at":"1784335538","ticker":{"buy":"0.00000556","sell":"0.00000478","at":"1784335538","avg_price":"0.00000505","high":"0.0000059","last":"0.00000484","low":"0.00000467","open":"0.000005","price_change_percent":"-3.20%","volume":"0.01227337","amount":"2455.348","vol":"0.01227337"}},"prlusdt":{"at":"1784335538","ticker":{"buy":"0.34","sell":"0.33","at":"1784335538","avg_price":"0.34","high":"0.39","last":"0.33","low":"0.32","open":"0.33","price_change_percent":"+0.00%","volume":"593600.947179","amount":"1728465.9943","vol":"593600.947179"}},"qminequbic":{"at":"1784335538","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784335538","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784335538","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784335538","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784335538","ticker":{"buy":"0.4142","sell":"0.4095","at":"1784335538","avg_price":"0.3955","high":"0.4799","last":"0.4093","low":"0.344","open":"0.3661","price_change_percent":"+11.80%","volume":"13297.97346334","amount":"32446.7861","vol":"13297.97346334"}},"qubicbtc":{"at":"1784335538","ticker":{"buy":"0.00000000000703","sell":"0.000000000006201","at":"1784335538","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784335538","ticker":{"buy":"0.000000437","sell":"0.00000043","at":"1784335538","avg_price":"0.000000438","high":"0.000000453","last":"0.00000043","low":"0.000000419","open":"0.000000453","price_change_percent":"-5.08%","volume":"10592.6995461","amount":"24503098046.200005","vol":"10592.6995461"}},"rvnbtc":{"at":"1784335538","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784335538","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080778","amount":"11539.7","vol":"0.00080778"}},"safebtc":{"at":"1784335538","ticker":{"buy":"0.00000106","sell":"0.00000094","at":"1784335538","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784335538","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784335538","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784335538","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784335538","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784335538","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784335538","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784335538","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784335538","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784335538","ticker":{"buy":"0.21","sell":"0.17","at":"1784335538","avg_price":"0","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784335538","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784335538","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784335538","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784335538","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784335538","ticker":{"buy":"0.00121045","sell":"0.00114068","at":"1784335538","avg_price":"0.00118583","high":"0.00121999","last":"0.00113848","low":"0.00113714","open":"0.001205","price_change_percent":"-5.52%","volume":"0.01245211","amount":"10.41","vol":"0.01245211"}},"suiusdt":{"at":"1784335538","ticker":{"buy":"0.78889999","sell":"0.73800004","at":"1784335538","avg_price":"0.78447499","high":"0.78999997","last":"0.78889999","low":"0.77","open":"0.78999997","price_change_percent":"-0.14%","volume":"18.78311275","amount":"23.97","vol":"18.78311275"}},"trxusdt":{"at":"1784335538","ticker":{"buy":"0.33974","sell":"0.32553","at":"1784335538","avg_price":"0.33313","high":"0.33987","last":"0.32553","low":"0.32323","open":"0.33987","price_change_percent":"-4.22%","volume":"267.2446827","amount":"794.32","vol":"267.2446827"}},"urxbtc":{"at":"1784335538","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784335538","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00004157","amount":"3.43","vol":"0.00004157"}},"usdcusdt":{"at":"1784335538","ticker":{"buy":"1.002","sell":"0.9917","at":"1784335538","avg_price":"0.9934","high":"1.0025","last":"0.9916","low":"0.9916","open":"1.0025","price_change_percent":"-1.09%","volume":"6456.9306784","amount":"6502.2649","vol":"6456.9306784"}},"vrscbtc":{"at":"1784335538","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784335538","avg_price":"0.0000096","high":"0.00000989","last":"0.00000936","low":"0.00000935","open":"0.00000935","price_change_percent":"+0.11%","volume":"0.00789555","amount":"799.91","vol":"0.00789555"}},"vrscdai":{"at":"1784335538","ticker":{"buy":"0.67918","sell":"0.36099","at":"1784335538","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784335538","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784335538","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784335538","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784335538","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784335538","ticker":{"buy":"0.01399","sell":"0.01309","at":"1784335538","avg_price":"0.01316","high":"0.01399","last":"0.01292","low":"0.01289","open":"0.01289","price_change_percent":"+0.23%","volume":"1.4576312","amount":"112.1","vol":"1.4576312"}},"vrscsafe":{"at":"1784335538","ticker":{"buy":"14.9999","sell":"6.7721","at":"1784335538","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784335538","ticker":{"buy":"0.68","sell":"0.55","at":"1784335538","avg_price":"0","high":"0.68","last":"0.68","low":"0.68","open":"0.68","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784335538","ticker":{"buy":"0.65393","sell":"0.59514","at":"1784335538","avg_price":"0.61454","high":"0.65477","last":"0.65437","low":"0.59196","open":"0.60208","price_change_percent":"+8.68%","volume":"434.5930506","amount":"723.19","vol":"434.5930506"}},"vtcbtc":{"at":"1784335538","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784335538","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784335538","ticker":{"buy":"0.0448","sell":"0.0336","at":"1784335538","avg_price":"0.0406","high":"0.0449","last":"0.0449","low":"0.0392","open":"0.0392","price_change_percent":"+14.54%","volume":"77.32975432","amount":"1928.7982","vol":"77.32975432"}},"wplspls":{"at":"1784335538","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784335538","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784335538","ticker":{"buy":"0.28161","sell":"0.25001","at":"1784335538","avg_price":"0.24601","high":"0.2822","last":"0.24","low":"0.22001","open":"0.25","price_change_percent":"-4.00%","volume":"441.4288401","amount":"1834.35","vol":"441.4288401"}},"xmrbtc":{"at":"1784335538","ticker":{"buy":"0.00529","sell":"0.005","at":"1784335538","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784335538","ticker":{"buy":"336.7","sell":"324","at":"1784335538","avg_price":"329.71391","high":"336.7","last":"324","low":"324","open":"325.01","price_change_percent":"-0.31%","volume":"255.25189597","amount":"0.76816","vol":"255.25189597"}},"xntusdt":{"at":"1784335538","ticker":{"buy":"0.15","sell":"0.12","at":"1784335538","avg_price":"0.18","high":"0.18","last":"0.16","low":"0.12","open":"0.14","price_change_percent":"+14.29%","volume":"751.426508","amount":"5321.8393","vol":"751.426508"}},"xpmusdt":{"at":"1784335538","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784335538","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784335538","ticker":{"buy":"0.00037","sell":"0.00036","at":"1784335538","avg_price":"0.00036","high":"0.0004","last":"0.00036","low":"0.00033","open":"0.00036","price_change_percent":"+0.00%","volume":"398.37624032","amount":"1084225.99858","vol":"398.37624032"}},"xtmxmr":{"at":"1784335538","ticker":{"buy":"0.000002","sell":"0","at":"1784335538","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784335538","ticker":{"buy":"0.00000185","sell":"0.00000175","at":"1784335538","avg_price":"0.00000179","high":"0.00000181","last":"0.00000175","low":"0.00000175","open":"0.0000018","price_change_percent":"-2.78%","volume":"0.00027785","amount":"155.17","vol":"0.00027785"}},"yeceth":{"at":"1784335538","ticker":{"buy":"0.00012","sell":"0.00004045","at":"1784335538","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784335538","ticker":{"buy":"0.118","sell":"0.1131","at":"1784335538","avg_price":"0.11496","high":"0.11714","last":"0.11571","low":"0.11311","open":"0.11712","price_change_percent":"-1.20%","volume":"23.57419684","amount":"205.24","vol":"23.57419684"}},"zclbtc":{"at":"1784335538","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784335538","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784335538","ticker":{"buy":"0.00925309","sell":"0.00629992","at":"1784335538","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784335538","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784335538","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784335538","ticker":{"buy":"0.45032998","sell":"0.33033","at":"1784335538","avg_price":"0.4097941","high":"0.45100076","last":"0.33033","low":"0.32128472","open":"0.37999998","price_change_percent":"-13.07%","volume":"20.23923224","amount":"49.12","vol":"20.23923224"}},"zerbtc":{"at":"1784335538","ticker":{"buy":"0.00000017","sell":"0.00000015","at":"1784335538","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000036","amount":"20","vol":"0.0000036"}}}