{"aquabtc":{"at":"1784498343","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784498343","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784498343","ticker":{"buy":"0.10878009","sell":"0.0883","at":"1784498343","avg_price":"0","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1784498343","ticker":{"buy":"0.00000418","sell":"0.00000334","at":"1784498343","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784498343","ticker":{"buy":"6.73364998","sell":"6.18100001","at":"1784498343","avg_price":"6.70639999","high":"6.85699998","last":"6.4805","low":"6.4805","open":"6.85699998","price_change_percent":"-5.49%","volume":"81.61382981","amount":"12","vol":"81.61382981"}},"b1tusdt":{"at":"1784498343","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784498343","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784498343","ticker":{"buy":"581.72","sell":"553.22","at":"1784498343","avg_price":"563","high":"581.99","last":"553.22","low":"553.01","open":"553.01","price_change_percent":"+0.04%","volume":"520.628603","amount":"0.94","vol":"520.628603"}},"btcusdt":{"at":"1784498343","ticker":{"buy":"65538.2","sell":"64111.3","at":"1784498343","avg_price":"64752.7","high":"65849.9","last":"65560.2","low":"63416.2","open":"63555.5","price_change_percent":"+3.15%","volume":"4456.27181489","amount":"0.06873532","vol":"4456.27181489"}},"btczbtc":{"at":"1784498343","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784498343","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784498343","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784498343","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784498343","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784498343","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"2.06211448","amount":"92929.9","vol":"2.06211448"}},"cfbusdt":{"at":"1784498343","ticker":{"buy":"0.000000743","sell":"0.000000671","at":"1784498343","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784498343","ticker":{"buy":"0.0011","sell":"0.001026","at":"1784498343","avg_price":"0.00115416","high":"0.00124995","last":"0.00124791","low":"0.001026","open":"0.00124995","price_change_percent":"-0.16%","volume":"36.3403982","amount":"30914.58","vol":"36.3403982"}},"cnxusdt":{"at":"1784498343","ticker":{"buy":"0.0023","sell":"0.0018","at":"1784498343","avg_price":"0.0024","high":"0.0025","last":"0.0025","low":"0.0024","open":"0.0024","price_change_percent":"+4.17%","volume":"1.64558192","amount":"683.3896","vol":"1.64558192"}},"cpayusdt":{"at":"1784498343","ticker":{"buy":"0.00096997","sell":"0.00095412","at":"1784498343","avg_price":"0.00081353","high":"0.00096997","last":"0.00096997","low":"0.00070091","open":"0.00070534","price_change_percent":"+37.52%","volume":"250.48366089","amount":"306289.7","vol":"250.48366089"}},"csdusdt":{"at":"1784498343","ticker":{"buy":"0.129","sell":"0.118","at":"1784498343","avg_price":"0.1319","high":"0.18","last":"0.118","low":"0.1107","open":"0.1167","price_change_percent":"+1.11%","volume":"5661.87243074","amount":"40917.6632","vol":"5661.87243074"}},"daiusdt":{"at":"1784498343","ticker":{"buy":"0.99","sell":"0.9007","at":"1784498343","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784498343","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784498343","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784498343","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784498343","avg_price":"0.00000118","high":"0.00000118","last":"0.00000117","low":"0.00000117","open":"0.00000118","price_change_percent":"-0.85%","volume":"0.00026287","amount":"224.34","vol":"0.00026287"}},"drgxbtc":{"at":"1784498343","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784498343","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784498343","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784498343","avg_price":"0.00000008","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00029198","amount":"4379.21","vol":"0.00029198"}},"ethbtc":{"at":"1784498343","ticker":{"buy":"0.028953","sell":"0.027947","at":"1784498343","avg_price":"0.028525","high":"0.0293","last":"0.028953","low":"0.027765","open":"0.028818","price_change_percent":"+0.47%","volume":"0.0064899","amount":"0.2258","vol":"0.0064899"}},"evrbtc":{"at":"1784498343","ticker":{"buy":"0.000000001","sell":"0","at":"1784498343","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784498343","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784498343","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784498343","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784498343","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784498343","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784498343","avg_price":"0.00002602","high":"0.00002834","last":"0.00002834","low":"0.00002164","open":"0.00002164","price_change_percent":"+30.96%","volume":"0.98499874","amount":"34758.45","vol":"0.98499874"}},"fluxbtc":{"at":"1784498343","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784498343","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784498343","ticker":{"buy":"0.14","sell":"0.11","at":"1784498343","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"896.054702","amount":"6829.6682","vol":"896.054702"}},"grcbtc":{"at":"1784498343","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784498343","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00008371","amount":"1395.15","vol":"0.00008371"}},"grcusdt":{"at":"1784498343","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784498343","avg_price":"0.00390767","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"5.52767275","amount":"1414.57","vol":"5.52767275"}},"hexusdt":{"at":"1784498343","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784498343","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784498343","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784498343","avg_price":"2.200121","high":"2.200474","last":"2.200003","low":"2.200003","open":"2.200474","price_change_percent":"-0.02%","volume":"11.74218679","amount":"5.3371","vol":"11.74218679"}},"kmdbtc":{"at":"1784498343","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784498343","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784498343","ticker":{"buy":"0.0311","sell":"0.0253","at":"1784498343","avg_price":"0.026","high":"0.028","last":"0.0253","low":"0.0252","open":"0.0253","price_change_percent":"+0.00%","volume":"20.30657406","amount":"797.5355","vol":"20.30657406"}},"kv5usdt":{"at":"1784498343","ticker":{"buy":"0.0197","sell":"0.0108","at":"1784498343","avg_price":"0.0151","high":"0.044","last":"0.0197","low":"0.0068","open":"0.044","price_change_percent":"-55.23%","volume":"326.56796219","amount":"25802.2407","vol":"326.56796219"}},"laxusdt":{"at":"1784498343","ticker":{"buy":"0.004","sell":"0.003","at":"1784498343","avg_price":"0.005","high":"0.006","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"21.4516705","amount":"4392.6816","vol":"21.4516705"}},"ldgusdt":{"at":"1784498343","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784498343","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.50845514","amount":"15084.5514","vol":"1.50845514"}},"ltcbtc":{"at":"1784498343","ticker":{"buy":"0.000745","sell":"0.00073","at":"1784498343","avg_price":"0","high":"0.0007352","last":"0.0007352","low":"0.000734","open":"0.000734","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1784498343","ticker":{"buy":"47.8","sell":"47.31","at":"1784498343","avg_price":"47.43939","high":"47.99974","last":"47.8","low":"47","open":"47.3902","price_change_percent":"+0.86%","volume":"3554.0699464","amount":"74.99446","vol":"3554.0699464"}},"matildausdt":{"at":"1784498343","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784498343","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784498343","ticker":{"buy":"0.0029","sell":"0.0024","at":"1784498343","avg_price":"0.002558336","high":"0.0029","last":"0.0024","low":"0.0024","open":"0.00250001","price_change_percent":"-4.00%","volume":"17.9831156","amount":"7179.9","vol":"17.9831156"}},"mdlusdt":{"at":"1784498343","ticker":{"buy":"0.008","sell":"0.0065","at":"1784498343","avg_price":"0.0088","high":"0.0119","last":"0.0065","low":"0.0051","open":"0.007","price_change_percent":"-7.14%","volume":"560.63769077","amount":"58909.269","vol":"560.63769077"}},"mdsusdt":{"at":"1784498343","ticker":{"buy":"0.0000000004","sell":"0.00000000009","at":"1784498343","avg_price":"0.00000000015","high":"0.0000000003","last":"0.0000000003","low":"0.00000000005","open":"0.00000000017","price_change_percent":"+76.47%","volume":"614.45734108","amount":"3610353722800.3994","vol":"614.45734108"}},"mmxusdt":{"at":"1784498343","ticker":{"buy":"0.05166952","sell":"0.05016291","at":"1784498343","avg_price":"0.05280143","high":"0.06241775","last":"0.05166952","low":"0.04399039","open":"0.05429473","price_change_percent":"-4.84%","volume":"5884.25947355","amount":"111418.68","vol":"5884.25947355"}},"nexausdt":{"at":"1784498343","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784498343","avg_price":"0.00000043","high":"0.00000046","last":"0.00000042","low":"0.00000039","open":"0.0000004","price_change_percent":"+5.00%","volume":"24.4088954","amount":"57453312.68000001","vol":"24.4088954"}},"nockusdt":{"at":"1784498343","ticker":{"buy":"0.0178","sell":"0.0175","at":"1784498343","avg_price":"0.0177","high":"0.0189","last":"0.0175","low":"0.0172","open":"0.0185","price_change_percent":"-5.41%","volume":"19728.22005304","amount":"1113916.3577","vol":"19728.22005304"}},"nptusdt":{"at":"1784498343","ticker":{"buy":"0.16","sell":"0.12","at":"1784498343","avg_price":"0.13","high":"0.16","last":"0.16","low":"0.11","open":"0.12","price_change_percent":"+33.33%","volume":"3401.843942","amount":"26374.8601","vol":"3401.843942"}},"octausdt":{"at":"1784498343","ticker":{"buy":"0.086","sell":"0.07846101","at":"1784498343","avg_price":"0.0824935","high":"0.0855","last":"0.08","low":"0.07846101","open":"0.07846101","price_change_percent":"+1.96%","volume":"68.1533954","amount":"818.27","vol":"68.1533954"}},"plsdai":{"at":"1784498343","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784498343","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784498343","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784498343","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784498343","ticker":{"buy":"0.000007","sell":"0.00000662","at":"1784498343","avg_price":"0","high":"0.00000705","last":"0.00000705","low":"0.00000702","open":"0.00000702","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784498343","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784498343","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784498343","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784498343","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784498343","ticker":{"buy":"0.00000562","sell":"0.00000411","at":"1784498343","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784498343","ticker":{"buy":"0.08270588","sell":"0.0799","at":"1784498343","avg_price":"0.08364367","high":"0.09269999","last":"0.09269998","low":"0.07900002","open":"0.08343596","price_change_percent":"+11.10%","volume":"186.52631414","amount":"2237.96","vol":"186.52631414"}},"prlbtc":{"at":"1784498343","ticker":{"buy":"0.00000505","sell":"0.00000448","at":"1784498343","avg_price":"0.00000482","high":"0.00000518","last":"0.00000446","low":"0.00000422","open":"0.00000493","price_change_percent":"-9.53%","volume":"0.00929614","amount":"1927.2416","vol":"0.00929614"}},"prlusdt":{"at":"1784498343","ticker":{"buy":"0.33","sell":"0.32","at":"1784498343","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.31","open":"0.33","price_change_percent":"-3.03%","volume":"559716.10528","amount":"1704268.2354","vol":"559716.10528"}},"qminequbic":{"at":"1784498343","ticker":{"buy":"4348","sell":"3800.00000001","at":"1784498343","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784498343","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784498343","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784498343","ticker":{"buy":"0.4244","sell":"0.4222","at":"1784498343","avg_price":"0.3839","high":"0.4222","last":"0.4222","low":"0.34","open":"0.4022","price_change_percent":"+4.97%","volume":"13817.97196026","amount":"36192.4493","vol":"13817.97196026"}},"qubicbtc":{"at":"1784498343","ticker":{"buy":"0.00000000000699","sell":"0.000000000006661","at":"1784498343","avg_price":"0.000000000006871","high":"0.000000000007099","last":"0.000000000006758","low":"0.000000000006758","open":"0.00000000000709","price_change_percent":"-4.68%","volume":"0.00158254","amount":"230212801","vol":"0.00158254"}},"qubicusdt":{"at":"1784498343","ticker":{"buy":"0.000000442","sell":"0.000000435","at":"1784498343","avg_price":"0.00000044","high":"0.000000449","last":"0.000000442","low":"0.00000043","open":"0.00000044","price_change_percent":"+0.45%","volume":"5522.81835642","amount":"12551914840.999996","vol":"5522.81835642"}},"rvnbtc":{"at":"1784498343","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784498343","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00004204","amount":"739.74","vol":"0.00004204"}},"safebtc":{"at":"1784498343","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784498343","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0.00000011","amount":"0.11","vol":"0.00000011"}},"safedoge":{"at":"1784498343","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784498343","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"4.41554","amount":"4.6","vol":"4.41554"}},"safeltc":{"at":"1784498343","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784498343","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784498343","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784498343","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.002754","amount":"4.59","vol":"0.002754"}},"safeusdc":{"at":"1784498343","ticker":{"buy":"0.06472","sell":"0.05935","at":"1784498343","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784498343","ticker":{"buy":"0.16","sell":"0.15","at":"1784498343","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"9.49712","amount":"59.357","vol":"9.49712"}},"snowbtc":{"at":"1784498343","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784498343","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784498343","ticker":{"buy":"0.0039","sell":"0.00200002","at":"1784498343","avg_price":"0.00239999","high":"0.0024","last":"0.0024","low":"0.00239998","open":"0.00239998","price_change_percent":"+0.00%","volume":"4.18961471","amount":"1745.68","vol":"4.18961471"}},"solbtc":{"at":"1784498343","ticker":{"buy":"0.00120676","sell":"0.0011372","at":"1784498343","avg_price":"0.0011724","high":"0.00120676","last":"0.00120676","low":"0.00113721","open":"0.00120676","price_change_percent":"+0.00%","volume":"0.00664463","amount":"5.68","vol":"0.00664463"}},"suiusdt":{"at":"1784498343","ticker":{"buy":"0.80198999","sell":"0.74000004","at":"1784498343","avg_price":"0.79909333","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"37.08702197","amount":"46.26","vol":"37.08702197"}},"trxusdt":{"at":"1784498343","ticker":{"buy":"0.33888","sell":"0.33195","at":"1784498343","avg_price":"0.33613","high":"0.33988","last":"0.3366","low":"0.32227","open":"0.33987","price_change_percent":"-0.96%","volume":"285.3363828","amount":"847.25","vol":"285.3363828"}},"urxbtc":{"at":"1784498343","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784498343","avg_price":"0.0000121","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00009738","amount":"8.05","vol":"0.00009738"}},"usdcusdt":{"at":"1784498343","ticker":{"buy":"0.9997","sell":"0.9901","at":"1784498343","avg_price":"0.9934","high":"0.9997","last":"0.9916","low":"0.9916","open":"0.9916","price_change_percent":"+0.00%","volume":"2794.21945467","amount":"2817.4589","vol":"2794.21945467"}},"vrscbtc":{"at":"1784498343","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784498343","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00002836","amount":"3.02","vol":"0.00002836"}},"vrscdai":{"at":"1784498343","ticker":{"buy":"0.67997","sell":"0.36099","at":"1784498343","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784498343","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784498343","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784498343","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784498343","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784498343","ticker":{"buy":"0.01396","sell":"0.0128","at":"1784498343","avg_price":"0.01287","high":"0.01288","last":"0.01288","low":"0.01285","open":"0.01285","price_change_percent":"+0.23%","volume":"0.6703974","amount":"52.08","vol":"0.6703974"}},"vrscsafe":{"at":"1784498343","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784498343","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784498343","ticker":{"buy":"0.65281","sell":"0.5112","at":"1784498343","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784498343","ticker":{"buy":"0.63001","sell":"0.61111","at":"1784498343","avg_price":"0.60264","high":"0.6115","last":"0.61111","low":"0.60001","open":"0.60131","price_change_percent":"+1.63%","volume":"109.8069947","amount":"180.66","vol":"109.8069947"}},"vtcbtc":{"at":"1784498343","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784498343","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784498343","ticker":{"buy":"0.0421","sell":"0.0333","at":"1784498343","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"51.71286537","amount":"1552.9389","vol":"51.71286537"}},"wplspls":{"at":"1784498343","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784498343","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784498343","ticker":{"buy":"0.25","sell":"0.227","at":"1784498343","avg_price":"0.2334","high":"0.235","last":"0.227","low":"0.227","open":"0.235","price_change_percent":"-3.40%","volume":"4.72724","amount":"20.52","vol":"4.72724"}},"xmrbtc":{"at":"1784498343","ticker":{"buy":"0.0054","sell":"0.00502","at":"1784498343","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784498343","ticker":{"buy":"337.98999","sell":"326.7","at":"1784498343","avg_price":"335.80795","high":"339.99999","last":"330.04535","low":"325.0183","open":"325.0183","price_change_percent":"+1.55%","volume":"1060.4133193","amount":"3.14768","vol":"1060.4133193"}},"xntusdt":{"at":"1784498343","ticker":{"buy":"0.14","sell":"0.13","at":"1784498343","avg_price":"0.13","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"2370.214316","amount":"17770.6522","vol":"2370.214316"}},"xpmusdt":{"at":"1784498343","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784498343","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784498343","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784498343","avg_price":"0.00042","high":"0.00044","last":"0.00042","low":"0.0004","open":"0.0004","price_change_percent":"+5.00%","volume":"2338.76375571","amount":"5575529.6498","vol":"2338.76375571"}},"xtmxmr":{"at":"1784498343","ticker":{"buy":"0.000002","sell":"0","at":"1784498343","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784498343","ticker":{"buy":"0.00000181","sell":"0.00000171","at":"1784498343","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000171","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00036191","amount":"209.42","vol":"0.00036191"}},"yeceth":{"at":"1784498343","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784498343","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784498343","ticker":{"buy":"0.12309","sell":"0.11464","at":"1784498343","avg_price":"0.11294","high":"0.11531","last":"0.11531","low":"0.11123","open":"0.1153","price_change_percent":"+0.01%","volume":"46.22272797","amount":"407.485","vol":"46.22272797"}},"zclbtc":{"at":"1784498343","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784498343","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784498343","ticker":{"buy":"0.00925227","sell":"0.00629997","at":"1784498343","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784498343","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784498343","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784498343","ticker":{"buy":"0.4299999","sell":"0.39038999","at":"1784498343","avg_price":"0.422","high":"0.434","last":"0.392","low":"0.392","open":"0.434","price_change_percent":"-9.68%","volume":"752.94702","amount":"1919.79","vol":"752.94702"}},"zerbtc":{"at":"1784498343","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784498343","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00000554","amount":"31","vol":"0.00000554"}}}