{"aquabtc":{"at":"1784292443","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784292443","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784292443","ticker":{"buy":"0.10888899","sell":"0.0883919","at":"1784292443","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784292443","ticker":{"buy":"0.00000512","sell":"0.00000335","at":"1784292443","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00009028","amount":"26.95","vol":"0.00009028"}},"avaxusdt":{"at":"1784292443","ticker":{"buy":"7.420168","sell":"6.20000023","at":"1784292443","avg_price":"6.85649998","high":"6.91739998","last":"6.82604998","low":"6.82604998","open":"6.85649999","price_change_percent":"-0.44%","volume":"39.5794664","amount":"5.79","vol":"39.5794664"}},"b1tusdt":{"at":"1784292443","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784292443","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784292443","ticker":{"buy":"589.99","sell":"575","at":"1784292443","avg_price":"581.51","high":"597.69","last":"589.99","low":"575","open":"597.69","price_change_percent":"-1.29%","volume":"109.671355","amount":"0.1888","vol":"109.671355"}},"btcusdt":{"at":"1784292443","ticker":{"buy":"63724","sell":"63026","at":"1784292443","avg_price":"63798.5","high":"65160","last":"63729.2","low":"62300.1","open":"64201","price_change_percent":"-0.73%","volume":"2976.53805678","amount":"0.0466194","vol":"2976.53805678"}},"btczbtc":{"at":"1784292443","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784292443","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014886","amount":"496189.1","vol":"0.00014886"}},"btczsafe":{"at":"1784292443","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784292443","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784292443","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784292443","avg_price":"0.00002152","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.21267926","amount":"10188.2","vol":"0.21267926"}},"cfbusdt":{"at":"1784292443","ticker":{"buy":"0.000000745","sell":"0.000000674","at":"1784292443","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784292443","ticker":{"buy":"0.00114","sell":"0.00103002","at":"1784292443","avg_price":"0.00109201","high":"0.00118647","last":"0.00114","low":"0.00103002","open":"0.00103002","price_change_percent":"+10.68%","volume":"162.1835502","amount":"152229.39","vol":"162.1835502"}},"cnxusdt":{"at":"1784292443","ticker":{"buy":"0.002","sell":"0.0017","at":"1784292443","avg_price":"0.0022","high":"0.0025","last":"0.002","low":"0.002","open":"0.0025","price_change_percent":"-20.00%","volume":"99.74717459","amount":"49779.1371","vol":"99.74717459"}},"cpayusdt":{"at":"1784292443","ticker":{"buy":"0.00073989","sell":"0.000701","at":"1784292443","avg_price":"0.00071319","high":"0.00076674","last":"0.000701","low":"0.00070082","open":"0.00075943","price_change_percent":"-7.69%","volume":"325.85799783","amount":"460610","vol":"325.85799783"}},"csdusdt":{"at":"1784292443","ticker":{"buy":"0.056","sell":"0.0528","at":"1784292443","avg_price":"0.0562","high":"0.09","last":"0.0528","low":"0.038","open":"0.038","price_change_percent":"+38.95%","volume":"2742.83009265","amount":"50212.0391","vol":"2742.83009265"}},"daiusdt":{"at":"1784292443","ticker":{"buy":"0.99","sell":"0.9007","at":"1784292443","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784292443","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784292443","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00103994","amount":"25998.23","vol":"0.00103994"}},"dogebtc":{"at":"1784292443","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784292443","avg_price":"0.0000012","high":"0.00000123","last":"0.00000121","low":"0.00000119","open":"0.00000119","price_change_percent":"+1.68%","volume":"0.00179537","amount":"1505.9","vol":"0.00179537"}},"drgxbtc":{"at":"1784292443","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784292443","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784292443","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784292443","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784292443","ticker":{"buy":"0.029579","sell":"0.0283","at":"1784292443","avg_price":"0.028987","high":"0.02981","last":"0.028343","low":"0.028238","open":"0.029675","price_change_percent":"-4.49%","volume":"0.0028015","amount":"0.0968","vol":"0.0028015"}},"evrbtc":{"at":"1784292443","ticker":{"buy":"0.000000001","sell":"0","at":"1784292443","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784292443","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784292443","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784292443","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784292443","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784292443","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784292443","avg_price":"0.00002111","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"1.5370742","amount":"72812.61","vol":"1.5370742"}},"fluxbtc":{"at":"1784292443","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784292443","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784292443","ticker":{"buy":"0.15","sell":"0.14","at":"1784292443","avg_price":"0.15","high":"0.17","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"3763.983852","amount":"23539.8152","vol":"3763.983852"}},"grcbtc":{"at":"1784292443","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784292443","avg_price":"0.00000005","high":"0.00000006","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00006754","amount":"1254.96","vol":"0.00006754"}},"grcusdt":{"at":"1784292443","ticker":{"buy":"0.0036","sell":"0.0031055","at":"1784292443","avg_price":"0.0036421","high":"0.004","last":"0.0036","low":"0.00321673","open":"0.00321673","price_change_percent":"+11.91%","volume":"120.55803394","amount":"33119.96","vol":"120.55803394"}},"hexusdt":{"at":"1784292443","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784292443","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784292443","ticker":{"buy":"3.772932","sell":"1.388754","at":"1784292443","avg_price":"2.385135","high":"3.772933","last":"3.772933","low":"1.370378","open":"1.370378","price_change_percent":"+175.32%","volume":"33.73694689","amount":"15.7083","vol":"33.73694689"}},"kmdbtc":{"at":"1784292443","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784292443","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784292443","ticker":{"buy":"0.0336","sell":"0.0252","at":"1784292443","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784292443","ticker":{"buy":"0.0969","sell":"0.0968","at":"1784292443","avg_price":"0.0976","high":"0.0978","last":"0.097","low":"0.097","open":"0.0975","price_change_percent":"-0.51%","volume":"75.63741685","amount":"773.9229","vol":"75.63741685"}},"laxusdt":{"at":"1784292443","ticker":{"buy":"0.004","sell":"0.003","at":"1784292443","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.4967607","amount":"165.5869","vol":"0.4967607"}},"ldgusdt":{"at":"1784292443","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784292443","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"2.09809988","amount":"15188.7351","vol":"2.09809988"}},"ltcbtc":{"at":"1784292443","ticker":{"buy":"0.000715","sell":"0.0006999","at":"1784292443","avg_price":"0.00071084","high":"0.000712","last":"0.000712","low":"0.00071","open":"0.00071","price_change_percent":"+0.28%","volume":"0.00003554","amount":"0.05","vol":"0.00003554"}},"ltcusdt":{"at":"1784292443","ticker":{"buy":"45.0815","sell":"44.00011","at":"1784292443","avg_price":"45.41203","high":"46.08879","last":"45.13852","low":"44.5","open":"44.86636","price_change_percent":"+0.61%","volume":"2551.87495397","amount":"56.07813","vol":"2551.87495397"}},"matildausdt":{"at":"1784292443","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784292443","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784292443","ticker":{"buy":"0.002699698","sell":"0.002308605","at":"1784292443","avg_price":"0.002369536","high":"0.002400002","last":"0.002308605","low":"0.002308605","open":"0.002400002","price_change_percent":"-3.81%","volume":"7.64314652","amount":"3190.5","vol":"7.64314652"}},"mdlusdt":{"at":"1784292443","ticker":{"buy":"0.0189","sell":"0.0107","at":"1784292443","avg_price":"0.0165","high":"0.0247","last":"0.0187","low":"0.0041","open":"0.0166","price_change_percent":"+12.65%","volume":"599.55925146","amount":"38376.3377","vol":"599.55925146"}},"mmxusdt":{"at":"1784292443","ticker":{"buy":"0.05175734","sell":"0.05121121","at":"1784292443","avg_price":"0.05311596","high":"0.05660396","last":"0.05162503","low":"0.0475431","open":"0.05257816","price_change_percent":"-1.81%","volume":"3659.90517315","amount":"68907.34","vol":"3659.90517315"}},"nexausdt":{"at":"1784292443","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784292443","avg_price":"0.00000042","high":"0.00000047","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.36948891","amount":"24877121.15","vol":"10.36948891"}},"nockusdt":{"at":"1784292443","ticker":{"buy":"0.0192","sell":"0.0189","at":"1784292443","avg_price":"0.019","high":"0.0203","last":"0.0187","low":"0.0174","open":"0.0192","price_change_percent":"-2.60%","volume":"11795.84809747","amount":"622603.3061","vol":"11795.84809747"}},"nptusdt":{"at":"1784292443","ticker":{"buy":"0.14","sell":"0.12","at":"1784292443","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.11","price_change_percent":"+27.27%","volume":"3441.649785","amount":"25978.016","vol":"3441.649785"}},"octausdt":{"at":"1784292443","ticker":{"buy":"0.08399999","sell":"0.083752","at":"1784292443","avg_price":"0.08506667","high":"0.08556","last":"0.084","low":"0.084","open":"0.085","price_change_percent":"-1.18%","volume":"143.31359","amount":"1689.37","vol":"143.31359"}},"plsdai":{"at":"1784292443","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784292443","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784292443","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784292443","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784292443","ticker":{"buy":"0.00000709","sell":"0.00000669","at":"1784292443","avg_price":"0.00000682","high":"0.00000694","last":"0.00000692","low":"0.00000635","open":"0.00000635","price_change_percent":"+8.98%","volume":"280.17271434","amount":"41380157.04999999","vol":"280.17271434"}},"plsxdai":{"at":"1784292443","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784292443","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784292443","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784292443","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784292443","ticker":{"buy":"0.00000559","sell":"0.00000392","at":"1784292443","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784292443","ticker":{"buy":"0.08492734","sell":"0.08000003","at":"1784292443","avg_price":"0.08475075","high":"0.08923263","last":"0.08492734","low":"0.083","open":"0.0846914","price_change_percent":"+0.28%","volume":"183.41223767","amount":"2169.1","vol":"183.41223767"}},"prlbtc":{"at":"1784292443","ticker":{"buy":"0.00000521","sell":"0.00000497","at":"1784292443","avg_price":"0.00000486","high":"0.00000591","last":"0.00000496","low":"0.00000419","open":"0.00000518","price_change_percent":"-4.25%","volume":"0.01109841","amount":"2280.0545","vol":"0.01109841"}},"prlusdt":{"at":"1784292443","ticker":{"buy":"0.33","sell":"0.32","at":"1784292443","avg_price":"0.34","high":"0.38","last":"0.32","low":"0.32","open":"0.33","price_change_percent":"-3.03%","volume":"504649.788223","amount":"1478041.57580001","vol":"504649.788223"}},"qminequbic":{"at":"1784292443","ticker":{"buy":"4397","sell":"3800","at":"1784292443","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784292443","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784292443","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784292443","ticker":{"buy":"0.3585","sell":"0.3462","at":"1784292443","avg_price":"0.3539","high":"0.3857","last":"0.3448","low":"0.3373","open":"0.3514","price_change_percent":"-1.88%","volume":"3287.34919293","amount":"9081.0885","vol":"3287.34919293"}},"qubicbtc":{"at":"1784292443","ticker":{"buy":"0.000000000007247","sell":"0.000000000006593","at":"1784292443","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784292443","ticker":{"buy":"0.000000445","sell":"0.000000438","at":"1784292443","avg_price":"0.000000445","high":"0.000000453","last":"0.000000445","low":"0.000000431","open":"0.000000449","price_change_percent":"-0.89%","volume":"4312.62345794","amount":"9756298778.800001","vol":"4312.62345794"}},"rvnbtc":{"at":"1784292443","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784292443","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00011642","amount":"1663.18","vol":"0.00011642"}},"safebtc":{"at":"1784292443","ticker":{"buy":"0.00000098","sell":"0.00000094","at":"1784292443","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784292443","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784292443","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784292443","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784292443","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784292443","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784292443","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784292443","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784292443","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784292443","ticker":{"buy":"0.21","sell":"0.17","at":"1784292443","avg_price":"0.19","high":"0.21","last":"0.21","low":"0.16","open":"0.16","price_change_percent":"+31.25%","volume":"13.12824","amount":"80.959","vol":"13.12824"}},"snowbtc":{"at":"1784292443","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784292443","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784292443","ticker":{"buy":"0.00389998","sell":"0.00200002","at":"1784292443","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784292443","ticker":{"buy":"0.00121663","sell":"0.00114504","at":"1784292443","avg_price":"0.00119166","high":"0.00121999","last":"0.00121999","low":"0.00114583","open":"0.00121975","price_change_percent":"+0.02%","volume":"0.01180452","amount":"9.81","vol":"0.01180452"}},"suiusdt":{"at":"1784292443","ticker":{"buy":"0.78889999","sell":"0.6825304","at":"1784292443","avg_price":"0.78966664","high":"0.78999997","last":"0.78899999","low":"0.78899999","open":"0.78999997","price_change_percent":"-0.13%","volume":"13.44210972","amount":"17.03","vol":"13.44210972"}},"trxusdt":{"at":"1784292443","ticker":{"buy":"0.33974","sell":"0.32524","at":"1784292443","avg_price":"0.33331","high":"0.33988","last":"0.32523","low":"0.32323","open":"0.33987","price_change_percent":"-4.31%","volume":"103.3888168","amount":"308.79","vol":"103.3888168"}},"urxbtc":{"at":"1784292443","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784292443","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00009575","amount":"7.9","vol":"0.00009575"}},"usdcusdt":{"at":"1784292443","ticker":{"buy":"1.0025","sell":"0.992","at":"1784292443","avg_price":"0.9926","high":"1.0025","last":"0.9916","low":"0.9912","open":"0.9912","price_change_percent":"+0.04%","volume":"1588.99366524","amount":"1602.68","vol":"1588.99366524"}},"vrscbtc":{"at":"1784292443","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784292443","avg_price":"0.00000936","high":"0.00000936","last":"0.00000936","low":"0.00000935","open":"0.00000936","price_change_percent":"+0.00%","volume":"0.00028113","amount":"30.04","vol":"0.00028113"}},"vrscdai":{"at":"1784292443","ticker":{"buy":"0.67992","sell":"0.36099","at":"1784292443","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784292443","ticker":{"buy":"0.00035868","sell":"0.00023343","at":"1784292443","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784292443","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784292443","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784292443","ticker":{"buy":"0.0134","sell":"0.01288","at":"1784292443","avg_price":"0.01326","high":"0.0134","last":"0.01292","low":"0.01289","open":"0.01338","price_change_percent":"-3.44%","volume":"1.7520655","amount":"134.26","vol":"1.7520655"}},"vrscsafe":{"at":"1784292443","ticker":{"buy":"14.9999","sell":"6.7721","at":"1784292443","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784292443","ticker":{"buy":"0.68","sell":"0.55","at":"1784292443","avg_price":"0.662","high":"0.68","last":"0.68","low":"0.64999","open":"0.64999","price_change_percent":"+4.62%","volume":"69.7874143","amount":"105.32","vol":"69.7874143"}},"vrscusdt":{"at":"1784292443","ticker":{"buy":"0.65868","sell":"0.59163","at":"1784292443","avg_price":"0.63086","high":"0.695","last":"0.6017","low":"0.60108","open":"0.60108","price_change_percent":"+0.10%","volume":"875.3152071","amount":"1360.41","vol":"875.3152071"}},"vtcbtc":{"at":"1784292443","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784292443","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784292443","ticker":{"buy":"0.0392","sell":"0.033","at":"1784292443","avg_price":"0.033","high":"0.033","last":"0.033","low":"0.033","open":"0.033","price_change_percent":"+0.00%","volume":"167.4209427","amount":"5073.3619","vol":"167.4209427"}},"wplspls":{"at":"1784292443","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784292443","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784292443","ticker":{"buy":"0.25","sell":"0.22002","at":"1784292443","avg_price":"0.2365","high":"0.25002","last":"0.22001","low":"0.21122","open":"0.21123","price_change_percent":"+4.16%","volume":"44.90454","amount":"184.56","vol":"44.90454"}},"xmrbtc":{"at":"1784292443","ticker":{"buy":"0.00529","sell":"0.005","at":"1784292443","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784292443","ticker":{"buy":"336.69606","sell":"327","at":"1784292443","avg_price":"333.56358","high":"336.7","last":"327","low":"325.01","open":"336.7","price_change_percent":"-2.88%","volume":"153.38368258","amount":"0.45694","vol":"153.38368258"}},"xntusdt":{"at":"1784292443","ticker":{"buy":"0.17","sell":"0.14","at":"1784292443","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.12","open":"0.13","price_change_percent":"+38.46%","volume":"344.534421","amount":"1991.9987","vol":"344.534421"}},"xpmusdt":{"at":"1784292443","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784292443","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784292443","ticker":{"buy":"0.00037","sell":"0.00035","at":"1784292443","avg_price":"0.00035","high":"0.00037","last":"0.00036","low":"0.00033","open":"0.00035","price_change_percent":"+2.86%","volume":"166.60031927","amount":"479558.05425","vol":"166.60031927"}},"xtmxmr":{"at":"1784292443","ticker":{"buy":"0.000002","sell":"0","at":"1784292443","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784292443","ticker":{"buy":"0.00000186","sell":"0.00000179","at":"1784292443","avg_price":"0.0000018","high":"0.00000181","last":"0.0000018","low":"0.00000179","open":"0.0000018","price_change_percent":"+0.00%","volume":"0.00053624","amount":"298.32","vol":"0.00053624"}},"yeceth":{"at":"1784292443","ticker":{"buy":"0.00012","sell":"0.00004045","at":"1784292443","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784292443","ticker":{"buy":"0.12289","sell":"0.11484","at":"1784292443","avg_price":"0.11602","high":"0.118","last":"0.11484","low":"0.11311","open":"0.1174","price_change_percent":"-2.18%","volume":"34.48330787","amount":"296.536","vol":"34.48330787"}},"zclbtc":{"at":"1784292443","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784292443","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784292443","ticker":{"buy":"0.00925477","sell":"0.00629992","at":"1784292443","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784292443","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784292443","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784292443","ticker":{"buy":"0.43594358","sell":"0.3273272","at":"1784292443","avg_price":"0.39894884","high":"0.45100076","last":"0.32128472","low":"0.31059","open":"0.31059","price_change_percent":"+3.44%","volume":"21.02761995","amount":"51.74","vol":"21.02761995"}},"zerbtc":{"at":"1784292443","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784292443","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}