{"aquabtc":{"at":"1785838191","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785838191","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785838191","ticker":{"buy":"0.08234721","sell":"0.07308302","at":"1785838191","avg_price":"0","high":"0.07234718","last":"0.07234718","low":"0.07234718","open":"0.07234718","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1785838191","ticker":{"buy":"0.00000397","sell":"0.00000339","at":"1785838191","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785838191","ticker":{"buy":"7.77662332","sell":"6.54000001","at":"1785838191","avg_price":"7.79999998","high":"7.79999998","last":"7.79999997","low":"7.79999997","open":"7.79999997","price_change_percent":"+0.00%","volume":"23.63399993","amount":"3.03","vol":"23.63399993"}},"bnbusdt":{"at":"1785838191","ticker":{"buy":"595.94","sell":"569.9","at":"1785838191","avg_price":"566.34","high":"595.97","last":"595.94","low":"540.52","open":"576.02","price_change_percent":"+3.46%","volume":"1070.231801","amount":"1.9121","vol":"1070.231801"}},"btcusdt":{"at":"1785838191","ticker":{"buy":"63545","sell":"63078.4","at":"1785838191","avg_price":"63492.2","high":"64530.6","last":"63236","low":"62202","open":"63619.3","price_change_percent":"-0.60%","volume":"1810.41221074","amount":"0.0285479","vol":"1810.41221074"}},"btczbtc":{"at":"1785838191","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785838191","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785838191","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785838191","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785838191","ticker":{"buy":"0.000018","sell":"0.00001799","at":"1785838191","avg_price":"0.00001847","high":"0.00002017","last":"0.000018","low":"0.0000173","open":"0.00002017","price_change_percent":"-10.76%","volume":"0.0158289","amount":"870.8","vol":"0.0158289"}},"cfbusdt":{"at":"1785838191","ticker":{"buy":"0.000001149","sell":"0.000001051","at":"1785838191","avg_price":"0.000000975","high":"0.00000105","last":"0.00000105","low":"0.000000828","open":"0.000000828","price_change_percent":"+26.81%","volume":"31.41509203","amount":"30664074.9","vol":"31.41509203"}},"cloreusdt":{"at":"1785838191","ticker":{"buy":"0.00072978","sell":"0.00068","at":"1785838191","avg_price":"0.0006936","high":"0.00072988","last":"0.00068","low":"0.00068","open":"0.00072988","price_change_percent":"-6.83%","volume":"160.00852205","amount":"234805.72","vol":"160.00852205"}},"cnxusdt":{"at":"1785838191","ticker":{"buy":"0.0012","sell":"0.0006","at":"1785838191","avg_price":"0.0007","high":"0.0017","last":"0.0012","low":"0.0004","open":"0.0017","price_change_percent":"-29.41%","volume":"2358.33321598","amount":"2693406.9908","vol":"2358.33321598"}},"cpayusdt":{"at":"1785838191","ticker":{"buy":"0.00073924","sell":"0.00072002","at":"1785838191","avg_price":"0.00074363","high":"0.00078888","last":"0.00072002","low":"0.00072002","open":"0.00072003","price_change_percent":"0.00%","volume":"249.85107576","amount":"346792.1","vol":"249.85107576"}},"csdusdt":{"at":"1785838191","ticker":{"buy":"0.0283","sell":"0.0233","at":"1785838191","avg_price":"0.0237","high":"0.028","last":"0.0233","low":"0.0232","open":"0.0233","price_change_percent":"+0.00%","volume":"541.60766141","amount":"22433.5468","vol":"541.60766141"}},"daiusdt":{"at":"1785838191","ticker":{"buy":"0.99","sell":"0.95","at":"1785838191","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785838191","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785838191","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00037807","amount":"5401.6","vol":"0.00037807"}},"dogebtc":{"at":"1785838191","ticker":{"buy":"0.00000115","sell":"0.00000104","at":"1785838191","avg_price":"0.00000115","high":"0.00000116","last":"0.00000115","low":"0.00000114","open":"0.00000116","price_change_percent":"-0.86%","volume":"0.00035883","amount":"311.04","vol":"0.00035883"}},"drgxbtc":{"at":"1785838191","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785838191","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785838191","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785838191","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785838191","ticker":{"buy":"0.02983","sell":"0.028615","at":"1785838191","avg_price":"0.028807","high":"0.028901","last":"0.028646","low":"0.028646","open":"0.028779","price_change_percent":"-0.46%","volume":"0.01758903","amount":"0.6139","vol":"0.01758903"}},"evrbtc":{"at":"1785838191","ticker":{"buy":"0.000000001","sell":"0","at":"1785838191","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785838191","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785838191","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785838191","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785838191","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"22.167816","amount":"110839.08","vol":"22.167816"}},"evrusdt":{"at":"1785838191","ticker":{"buy":"0.00001134","sell":"0.00001011","at":"1785838191","avg_price":"0.00001035","high":"0.000011","last":"0.000011","low":"0.0000101","open":"0.000011","price_change_percent":"+0.00%","volume":"40.09495791","amount":"3968499.67","vol":"40.09495791"}},"fluxbtc":{"at":"1785838191","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785838191","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785838191","ticker":{"buy":"0.17","sell":"0.16","at":"1785838191","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.16","open":"0.17","price_change_percent":"+0.00%","volume":"3866.02504","amount":"23807.4016","vol":"3866.02504"}},"grcbtc":{"at":"1785838191","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785838191","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785838191","ticker":{"buy":"0.00339","sell":"0.00300002","at":"1785838191","avg_price":"0.00345587","high":"0.00353032","last":"0.0034","low":"0.0034","open":"0.00353032","price_change_percent":"-3.69%","volume":"93.27412306","amount":"27369.32","vol":"93.27412306"}},"hexusdt":{"at":"1785838191","ticker":{"buy":"0.00339318","sell":"0.00097502","at":"1785838191","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785838191","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785838191","avg_price":"3.310003","high":"3.310003","last":"3.310003","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"2.73869648","amount":"0.8274","vol":"2.73869648"}},"kmdbtc":{"at":"1785838191","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785838191","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785838191","ticker":{"buy":"0.0144","sell":"0.0068","at":"1785838191","avg_price":"0.0119","high":"0.0145","last":"0.0145","low":"0.0066","open":"0.0066","price_change_percent":"+119.70%","volume":"6.04587341","amount":"468.722","vol":"6.04587341"}},"kv5usdt":{"at":"1785838191","ticker":{"buy":"0.0075","sell":"0.0028","at":"1785838191","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785838191","ticker":{"buy":"0.002","sell":"0.001","at":"1785838191","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.001","open":"0.001","price_change_percent":"+0.00%","volume":"0.3911156","amount":"391.1156","vol":"0.3911156"}},"ldgusdt":{"at":"1785838191","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785838191","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785838191","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785838191","avg_price":"0.00070049","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00070001","price_change_percent":"+1.44%","volume":"0.00066338","amount":"0.95","vol":"0.00066338"}},"ltcusdt":{"at":"1785838191","ticker":{"buy":"45.27343","sell":"44.3","at":"1785838191","avg_price":"45.01715","high":"46.64","last":"45.37905","low":"43.9","open":"45.41263","price_change_percent":"-0.07%","volume":"3189.67347471","amount":"70.5871","vol":"3189.67347471"}},"matildausdt":{"at":"1785838191","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785838191","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785838191","ticker":{"buy":"0.00235","sell":"0.00205","at":"1785838191","avg_price":"0.002215001","high":"0.00235","last":"0.00235","low":"0.00204","open":"0.002100005","price_change_percent":"+11.90%","volume":"5.10420413","amount":"2395.2","vol":"5.10420413"}},"mdlusdt":{"at":"1785838191","ticker":{"buy":"0.011","sell":"0.0099","at":"1785838191","avg_price":"0.0105","high":"0.0123","last":"0.0099","low":"0.0079","open":"0.0079","price_change_percent":"+25.32%","volume":"445.62680216","amount":"43691.5363","vol":"445.62680216"}},"mdsusdt":{"at":"1785838191","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785838191","avg_price":"0.00000000008","high":"0.00000000009","last":"0.00000000008","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+0.00%","volume":"52.69258643","amount":"673132690219.3","vol":"52.69258643"}},"mmxusdt":{"at":"1785838191","ticker":{"buy":"0.049","sell":"0.02309602","at":"1785838191","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785838191","ticker":{"buy":"0.00000077","sell":"0.00000053","at":"1785838191","avg_price":"0.00000069","high":"0.00000077","last":"0.00000052","low":"0.00000044","open":"0.00000044","price_change_percent":"+18.18%","volume":"59.09095231","amount":"83447348.78999996","vol":"59.09095231"}},"nockusdt":{"at":"1785838191","ticker":{"buy":"0.0123","sell":"0.0121","at":"1785838191","avg_price":"0.0117","high":"0.0123","last":"0.012","low":"0.011","open":"0.011","price_change_percent":"+9.09%","volume":"6948.91745174","amount":"599685.707","vol":"6948.91745174"}},"nptusdt":{"at":"1785838191","ticker":{"buy":"0.23","sell":"0.21","at":"1785838191","avg_price":"0.22","high":"0.23","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"5194.004833","amount":"23262.2965","vol":"5194.004833"}},"octausdt":{"at":"1785838191","ticker":{"buy":"0.06199999","sell":"0.06079497","at":"1785838191","avg_price":"0.06138542","high":"0.062","last":"0.06079497","low":"0.06079497","open":"0.062","price_change_percent":"-1.94%","volume":"32.64528108","amount":"528.25","vol":"32.64528108"}},"plsdai":{"at":"1785838191","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785838191","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785838191","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785838191","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785838191","ticker":{"buy":"0.00000754","sell":"0.0000063","at":"1785838191","avg_price":"0.00000759","high":"0.00000811","last":"0.00000737","low":"0.00000737","open":"0.00000811","price_change_percent":"-9.12%","volume":"41.87390711","amount":"5583003.66","vol":"41.87390711"}},"plsxdai":{"at":"1785838191","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785838191","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785838191","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785838191","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785838191","ticker":{"buy":"0.00000733","sell":"0.00000565","at":"1785838191","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785838191","ticker":{"buy":"0.07713655","sell":"0.074","at":"1785838191","avg_price":"0.07672227","high":"0.07787983","last":"0.07787983","low":"0.074","open":"0.07733053","price_change_percent":"+0.71%","volume":"201.23900715","amount":"2658.56","vol":"201.23900715"}},"prlbtc":{"at":"1785838191","ticker":{"buy":"0.00000431","sell":"0.00000425","at":"1785838191","avg_price":"0.00000413","high":"0.00000453","last":"0.00000357","low":"0.00000351","open":"0.00000378","price_change_percent":"-5.56%","volume":"0.00920632","amount":"2266.3954","vol":"0.00920632"}},"prlusdt":{"at":"1785838191","ticker":{"buy":"0.27","sell":"0.26","at":"1785838191","avg_price":"0.28","high":"0.29","last":"0.26","low":"0.25","open":"0.25","price_change_percent":"+4.00%","volume":"350310.8166828","amount":"1270364.2784","vol":"350310.8166828"}},"qminequbic":{"at":"1785838191","ticker":{"buy":"4100","sell":"3750","at":"1785838191","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785838191","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785838191","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785838191","ticker":{"buy":"0.4769","sell":"0.4594","at":"1785838191","avg_price":"0.4656","high":"0.5","last":"0.477","low":"0.4266","open":"0.4362","price_change_percent":"+9.35%","volume":"7106.02404779","amount":"15186.2415","vol":"7106.02404779"}},"qubicbtc":{"at":"1785838191","ticker":{"buy":"0.00000000000712","sell":"0.000000000006361","at":"1785838191","avg_price":"0.000000000007131","high":"0.000000000007453","last":"0.000000000007129","low":"0.000000000006744","open":"0.000000000007453","price_change_percent":"-4.35%","volume":"0.02107118","amount":"2969142272","vol":"0.02107118"}},"qubicusdt":{"at":"1785838191","ticker":{"buy":"0.000000445","sell":"0.000000439","at":"1785838191","avg_price":"0.000000461","high":"0.000000495","last":"0.000000447","low":"0.000000435","open":"0.000000462","price_change_percent":"-3.25%","volume":"13451.17734842","amount":"29543467138.5","vol":"13451.17734842"}},"rvnbtc":{"at":"1785838191","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785838191","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00091025","amount":"15170.75","vol":"0.00091025"}},"safebtc":{"at":"1785838191","ticker":{"buy":"0.00000093","sell":"0.00000085","at":"1785838191","avg_price":"0.00000083","high":"0.00000083","last":"0.00000083","low":"0.00000083","open":"0.00000083","price_change_percent":"+0.00%","volume":"0.00016583","amount":"199.8","vol":"0.00016583"}},"safedoge":{"at":"1785838191","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785838191","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785838191","ticker":{"buy":"0.00131","sell":"0.00121","at":"1785838191","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0000125","amount":"0.01","vol":"0.0000125"}},"safesol":{"at":"1785838191","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785838191","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.14","amount":"200","vol":"0.14"}},"safeusdc":{"at":"1785838191","ticker":{"buy":"0.0583","sell":"0.0563","at":"1785838191","avg_price":"0.05447","high":"0.05463","last":"0.05431","low":"0.05431","open":"0.05463","price_change_percent":"-0.59%","volume":"5.517456","amount":"101.12","vol":"5.517456"}},"satusdt":{"at":"1785838191","ticker":{"buy":"0.19","sell":"0.14","at":"1785838191","avg_price":"0.15","high":"0.16","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"57.54829","amount":"400","vol":"57.54829"}},"snowbtc":{"at":"1785838191","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785838191","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785838191","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785838191","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.15427107","amount":"1964.36","vol":"3.15427107"}},"solbtc":{"at":"1785838191","ticker":{"buy":"0.00117499","sell":"0.001145","at":"1785838191","avg_price":"0.00121253","high":"0.00133099","last":"0.00117499","low":"0.00113643","open":"0.00115085","price_change_percent":"+2.10%","volume":"0.00869408","amount":"7.22","vol":"0.00869408"}},"suiusdt":{"at":"1785838191","ticker":{"buy":"0.84640174","sell":"0.6811673","at":"1785838191","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785838191","ticker":{"buy":"0.33329","sell":"0.32904","at":"1785838191","avg_price":"0.34155","high":"0.37558","last":"0.32904","low":"0.32804","open":"0.33887","price_change_percent":"-2.90%","volume":"385.9162347","amount":"1119.79","vol":"385.9162347"}},"urxbtc":{"at":"1785838191","ticker":{"buy":"0.00001389","sell":"0.00001133","at":"1785838191","avg_price":"0.00001195","high":"0.00001389","last":"0.00001131","low":"0.0000113","open":"0.0000113","price_change_percent":"+0.09%","volume":"0.00012926","amount":"11.41","vol":"0.00012926"}},"usdcusdt":{"at":"1785838191","ticker":{"buy":"0.9999","sell":"0.9935","at":"1785838191","avg_price":"0.9977","high":"1.0099","last":"0.9935","low":"0.9933","open":"0.9936","price_change_percent":"-0.01%","volume":"8581.38951429","amount":"8629.2052","vol":"8581.38951429"}},"vrscbtc":{"at":"1785838191","ticker":{"buy":"0.0000045","sell":"0.00000317","at":"1785838191","avg_price":"0.00000378","high":"0.0000044","last":"0.0000035","low":"0.00000316","open":"0.0000041","price_change_percent":"-14.63%","volume":"0.00006799","amount":"19","vol":"0.00006799"}},"vrscdai":{"at":"1785838191","ticker":{"buy":"0.445","sell":"0.22225","at":"1785838191","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785838191","ticker":{"buy":"0.000155","sell":"0.0001003","at":"1785838191","avg_price":"0.00010029","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0.00004694","amount":"0.468","vol":"0.00004694"}},"vrsckmd":{"at":"1785838191","ticker":{"buy":"197.7","sell":"30.80005","at":"1785838191","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785838191","ticker":{"buy":"0.006","sell":"0.00532","at":"1785838191","avg_price":"0.00532","high":"0.00532","last":"0.00532","low":"0.00532","open":"0.00532","price_change_percent":"+0.00%","volume":"0.0383572","amount":"7.21","vol":"0.0383572"}},"vrscsafe":{"at":"1785838191","ticker":{"buy":"10.3","sell":"3.033","at":"1785838191","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785838191","ticker":{"buy":"0.309","sell":"0.25501","at":"1785838191","avg_price":"0","high":"0.256","last":"0.256","low":"0.256","open":"0.256","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785838191","ticker":{"buy":"0.32817","sell":"0.26117","at":"1785838191","avg_price":"0.29718","high":"0.31999","last":"0.26117","low":"0.25077","open":"0.31876","price_change_percent":"-18.07%","volume":"117.596861","amount":"388.05","vol":"117.596861"}},"vtcbtc":{"at":"1785838191","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785838191","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000979","amount":"14.84","vol":"0.00000979"}},"wartusdt":{"at":"1785838191","ticker":{"buy":"0.0407","sell":"0.029","at":"1785838191","avg_price":"0.0297","high":"0.0301","last":"0.029","low":"0.029","open":"0.0301","price_change_percent":"-3.65%","volume":"2.91535374","amount":"98.5242","vol":"2.91535374"}},"wplspls":{"at":"1785838191","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785838191","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785838191","ticker":{"buy":"0.2305","sell":"0.20557","at":"1785838191","avg_price":"0.21814","high":"0.23055","last":"0.22553","low":"0.20593","open":"0.20595","price_change_percent":"+9.51%","volume":"11.7473115","amount":"53.86","vol":"11.7473115"}},"xmrbtc":{"at":"1785838191","ticker":{"buy":"0.0063","sell":"0.00537","at":"1785838191","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785838191","ticker":{"buy":"369.95","sell":"357.4","at":"1785838191","avg_price":"363.96858","high":"370","last":"357.4","low":"355.00001","open":"369","price_change_percent":"-3.14%","volume":"978.2369834","amount":"2.70364","vol":"978.2369834"}},"xntusdt":{"at":"1785838191","ticker":{"buy":"0.28","sell":"0.23","at":"1785838191","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.21","price_change_percent":"+33.33%","volume":"137.051141","amount":"538.1323","vol":"137.051141"}},"xpmusdt":{"at":"1785838191","ticker":{"buy":"0.0279","sell":"0.027","at":"1785838191","avg_price":"0.027","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"4.536","amount":"168","vol":"4.536"}},"xtmusdt":{"at":"1785838191","ticker":{"buy":"0.00043","sell":"0.00042","at":"1785838191","avg_price":"0.00041","high":"0.00046","last":"0.00042","low":"0.00036","open":"0.00037","price_change_percent":"+13.51%","volume":"7788.0900184","amount":"19180087.97157002","vol":"7788.0900184"}},"xtmxmr":{"at":"1785838191","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785838191","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785838191","ticker":{"buy":"0.00000206","sell":"0.00000202","at":"1785838191","avg_price":"0.000002","high":"0.00000201","last":"0.000002","low":"0.00000199","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00026082","amount":"129.85","vol":"0.00026082"}},"yeceth":{"at":"1785838191","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785838191","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785838191","ticker":{"buy":"0.135","sell":"0.12177","at":"1785838191","avg_price":"0.12762","high":"0.135","last":"0.12566","low":"0.12104","open":"0.12721","price_change_percent":"-1.22%","volume":"35.92221452","amount":"284.571","vol":"35.92221452"}},"zclbtc":{"at":"1785838191","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785838191","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785838191","ticker":{"buy":"0.00837302","sell":"0.00630032","at":"1785838191","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785838191","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785838191","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785838191","ticker":{"buy":"0.48338201","sell":"0.41100019","at":"1785838191","avg_price":"0.46732856","high":"0.599999","last":"0.4114112","low":"0.2507505","open":"0.43182046","price_change_percent":"-4.73%","volume":"127.53992917","amount":"338.13","vol":"127.53992917"}},"zerbtc":{"at":"1785838191","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785838191","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}