{"aquabtc":{"at":"1784592145","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784592145","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784592145","ticker":{"buy":"0.10689299","sell":"0.08900002","at":"1784592145","avg_price":"0.09743129","high":"0.10689299","last":"0.10689299","low":"0.0873","open":"0.08823919","price_change_percent":"+21.14%","volume":"15.47199345","amount":"165.73","vol":"15.47199345"}},"arrrbtc":{"at":"1784592145","ticker":{"buy":"0.00000391","sell":"0.00000332","at":"1784592145","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00016355","amount":"49.15","vol":"0.00016355"}},"avaxusdt":{"at":"1784592145","ticker":{"buy":"7.72234892","sell":"6.18910002","at":"1784592145","avg_price":"7.74816781","high":"7.76107727","last":"7.72234888","low":"7.72234888","open":"7.76107727","price_change_percent":"-0.50%","volume":"4.72651146","amount":"0.61","vol":"4.72651146"}},"b1tusdt":{"at":"1784592145","ticker":{"buy":"0.03145","sell":"0.0029003","at":"1784592145","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784592145","ticker":{"buy":"589.95","sell":"566","at":"1784592145","avg_price":"583.93","high":"590","last":"590","low":"581.78","open":"581.86","price_change_percent":"+1.40%","volume":"252.109683","amount":"0.4288","vol":"252.109683"}},"btcusdt":{"at":"1784592145","ticker":{"buy":"65393.1","sell":"64777.8","at":"1784592145","avg_price":"64290.9","high":"65850","last":"65344.1","low":"62400.2","open":"64222.3","price_change_percent":"+1.75%","volume":"6358.35426031","amount":"0.09959567","vol":"6358.35426031"}},"btczbtc":{"at":"1784592145","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784592145","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000567","amount":"18890","vol":"0.00000567"}},"btczsafe":{"at":"1784592145","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784592145","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784592145","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784592145","avg_price":"0.0000215","high":"0.00002219","last":"0.00002219","low":"0.00002082","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.49098249","amount":"22285.7","vol":"0.49098249"}},"cfbusdt":{"at":"1784592145","ticker":{"buy":"0.000000719","sell":"0.000000675","at":"1784592145","avg_price":"0.000000674","high":"0.000000675","last":"0.000000675","low":"0.000000673","open":"0.000000674","price_change_percent":"+0.15%","volume":"8.26356042","amount":"12272223.3","vol":"8.26356042"}},"cloreusdt":{"at":"1784592145","ticker":{"buy":"0.00109996","sell":"0.0009","at":"1784592145","avg_price":"0.00103634","high":"0.0011","last":"0.001","low":"0.001","open":"0.00109998","price_change_percent":"-9.09%","volume":"98.88644653","amount":"95211.16","vol":"98.88644653"}},"cnxusdt":{"at":"1784592145","ticker":{"buy":"0.0021","sell":"0.0014","at":"1784592145","avg_price":"0.0019","high":"0.0023","last":"0.0014","low":"0.0014","open":"0.0023","price_change_percent":"-39.13%","volume":"278.31154931","amount":"150459.7326","vol":"278.31154931"}},"cpayusdt":{"at":"1784592145","ticker":{"buy":"0.00087718","sell":"0.0007235","at":"1784592145","avg_price":"0.00084241","high":"0.00096996","last":"0.000724","low":"0.0007116","open":"0.0007612","price_change_percent":"-4.89%","volume":"179.31821468","amount":"222581.5","vol":"179.31821468"}},"csdusdt":{"at":"1784592145","ticker":{"buy":"0.1001","sell":"0.1","at":"1784592145","avg_price":"0.1066","high":"0.118","last":"0.1","low":"0.1","open":"0.118","price_change_percent":"-15.25%","volume":"4432.47844674","amount":"41400.7537","vol":"4432.47844674"}},"daiusdt":{"at":"1784592145","ticker":{"buy":"0.99","sell":"0.9007","at":"1784592145","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784592145","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784592145","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784592145","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784592145","avg_price":"0.00000117","high":"0.0000012","last":"0.00000119","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.85%","volume":"0.00027639","amount":"234.66","vol":"0.00027639"}},"drgxbtc":{"at":"1784592145","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784592145","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784592145","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784592145","avg_price":"0.00000005","high":"0.00000008","last":"0.00000008","low":"0.00000003","open":"0.00000004","price_change_percent":"+100.00%","volume":"0.00010557","amount":"3169","vol":"0.00010557"}},"ethbtc":{"at":"1784592145","ticker":{"buy":"0.029702","sell":"0.028218","at":"1784592145","avg_price":"0.028812","high":"0.029619","last":"0.029619","low":"0.028043","open":"0.028043","price_change_percent":"+5.62%","volume":"0.00122244","amount":"0.0422","vol":"0.00122244"}},"evrbtc":{"at":"1784592145","ticker":{"buy":"0.000000001","sell":"0","at":"1784592145","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784592145","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784592145","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784592145","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784592145","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"8.80174","amount":"17603.48","vol":"8.80174"}},"evrusdt":{"at":"1784592145","ticker":{"buy":"0.0000283","sell":"0.00002402","at":"1784592145","avg_price":"0.00002728","high":"0.00002834","last":"0.00002834","low":"0.00002302","open":"0.00002302","price_change_percent":"+23.11%","volume":"0.03151684","amount":"1112.12","vol":"0.03151684"}},"fluxbtc":{"at":"1784592145","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784592145","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784592145","ticker":{"buy":"0.15","sell":"0.12","at":"1784592145","avg_price":"0.14","high":"0.17","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"3296.241379","amount":"21671.9049","vol":"3296.241379"}},"grcbtc":{"at":"1784592145","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784592145","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000095","amount":"18.93","vol":"0.00000095"}},"grcusdt":{"at":"1784592145","ticker":{"buy":"0.00388046","sell":"0.0033","at":"1784592145","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784592145","ticker":{"buy":"0.0014","sell":"0.0007024","at":"1784592145","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784592145","ticker":{"buy":"3.772915","sell":"2.200012","at":"1784592145","avg_price":"2.462157","high":"3.772912","last":"2.200012","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"11.41507398","amount":"4.4737","vol":"11.41507398"}},"kmdbtc":{"at":"1784592145","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784592145","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784592145","ticker":{"buy":"0.0307","sell":"0.0255","at":"1784592145","avg_price":"0.0253","high":"0.0255","last":"0.0255","low":"0.0252","open":"0.0253","price_change_percent":"+0.79%","volume":"12.17610799","amount":"481.0661","vol":"12.17610799"}},"kv5usdt":{"at":"1784592145","ticker":{"buy":"0.0152","sell":"0.0096","at":"1784592145","avg_price":"0.0136","high":"0.0178","last":"0.0161","low":"0.0086","open":"0.0104","price_change_percent":"+54.81%","volume":"194.43031997","amount":"18227.1273","vol":"194.43031997"}},"laxusdt":{"at":"1784592145","ticker":{"buy":"0.004","sell":"0.003","at":"1784592145","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"2.0314785","amount":"677.1595","vol":"2.0314785"}},"ldgusdt":{"at":"1784592145","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784592145","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"5.68587392","amount":"35876.3696","vol":"5.68587392"}},"ltcbtc":{"at":"1784592145","ticker":{"buy":"0.00074486","sell":"0.0007201","at":"1784592145","avg_price":"0.00073685","high":"0.0007437","last":"0.0007437","low":"0.00073","open":"0.00073","price_change_percent":"+1.88%","volume":"0.00001474","amount":"0.02","vol":"0.00001474"}},"ltcusdt":{"at":"1784592145","ticker":{"buy":"47.70123","sell":"47.7","at":"1784592145","avg_price":"47.57785","high":"47.92","last":"47.7","low":"46.18","open":"47.87","price_change_percent":"-0.36%","volume":"3083.74388964","amount":"64.82279","vol":"3083.74388964"}},"matildausdt":{"at":"1784592145","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784592145","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784592145","ticker":{"buy":"0.00287","sell":"0.0024","at":"1784592145","avg_price":"0.002401457","high":"0.00287","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"11.45002137","amount":"4840.8","vol":"11.45002137"}},"mdlusdt":{"at":"1784592145","ticker":{"buy":"0.008","sell":"0.0062","at":"1784592145","avg_price":"0.0072","high":"0.009","last":"0.0082","low":"0.0032","open":"0.008","price_change_percent":"+2.50%","volume":"1042.2360648","amount":"157138.7732","vol":"1042.2360648"}},"mdsusdt":{"at":"1784592145","ticker":{"buy":"0.00000000029","sell":"0.00000000018","at":"1784592145","avg_price":"0.00000000028","high":"0.00000000036","last":"0.00000000017","low":"0.00000000012","open":"0.0000000003","price_change_percent":"-43.33%","volume":"1288.78790798","amount":"4829850335299.2","vol":"1288.78790798"}},"mmxusdt":{"at":"1784592145","ticker":{"buy":"0.04642235","sell":"0.04541554","at":"1784592145","avg_price":"0.04779602","high":"0.05442693","last":"0.04563656","low":"0.04410217","open":"0.04797312","price_change_percent":"-4.87%","volume":"3609.42573199","amount":"75463.22","vol":"3609.42573199"}},"nexausdt":{"at":"1784592145","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784592145","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.07032506","amount":"146510.54","vol":"0.07032506"}},"nockusdt":{"at":"1784592145","ticker":{"buy":"0.0159","sell":"0.0154","at":"1784592145","avg_price":"0.0159","high":"0.0184","last":"0.0154","low":"0.0129","open":"0.0175","price_change_percent":"-12.00%","volume":"31826.85234709","amount":"1981606.0095","vol":"31826.85234709"}},"nptusdt":{"at":"1784592145","ticker":{"buy":"0.15","sell":"0.14","at":"1784592145","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"1875.363993","amount":"13519.8327","vol":"1875.363993"}},"octausdt":{"at":"1784592145","ticker":{"buy":"0.086","sell":"0.0661321","at":"1784592145","avg_price":"0.07395972","high":"0.07846101","last":"0.06091685","low":"0.06091685","open":"0.07846101","price_change_percent":"-22.36%","volume":"31.79895109","amount":"408.61","vol":"31.79895109"}},"plsdai":{"at":"1784592145","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784592145","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784592145","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784592145","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784592145","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784592145","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784592145","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784592145","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784592145","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784592145","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784592145","ticker":{"buy":"0.00000573","sell":"0.00000422","at":"1784592145","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784592145","ticker":{"buy":"0.08563507","sell":"0.0799","at":"1784592145","avg_price":"0.08814204","high":"0.09269999","last":"0.08806568","low":"0.082","open":"0.08977099","price_change_percent":"-1.90%","volume":"97.41463601","amount":"1120.09","vol":"97.41463601"}},"prlbtc":{"at":"1784592145","ticker":{"buy":"0.00000477","sell":"0.00000444","at":"1784592145","avg_price":"0.00000399","high":"0.0000048","last":"0.00000447","low":"0.00000247","open":"0.0000048","price_change_percent":"-6.87%","volume":"0.02263907","amount":"5835.5782","vol":"0.02263907"}},"prlusdt":{"at":"1784592145","ticker":{"buy":"0.3","sell":"0.29","at":"1784592145","avg_price":"0.28","high":"0.32","last":"0.29","low":"0.23","open":"0.31","price_change_percent":"-6.45%","volume":"710465.352301","amount":"2608552.9136","vol":"710465.352301"}},"qminequbic":{"at":"1784592145","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784592145","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784592145","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784592145","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784592145","ticker":{"buy":"0.436","sell":"0.4216","at":"1784592145","avg_price":"0.4506","high":"0.52","last":"0.423","low":"0.4041","open":"0.4101","price_change_percent":"+3.15%","volume":"16521.68710759","amount":"36128.4361","vol":"16521.68710759"}},"qubicbtc":{"at":"1784592145","ticker":{"buy":"0.000000000007046","sell":"0.00000000000704","at":"1784592145","avg_price":"0.00000000000704","high":"0.00000000000704","last":"0.00000000000704","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+0.00%","volume":"0.00020753","amount":"29478655","vol":"0.00020753"}},"qubicusdt":{"at":"1784592145","ticker":{"buy":"0.000000449","sell":"0.000000443","at":"1784592145","avg_price":"0.000000446","high":"0.000000451","last":"0.000000448","low":"0.000000439","open":"0.00000044","price_change_percent":"+1.82%","volume":"3437.73656807","amount":"7716065239.999996","vol":"3437.73656807"}},"rvnbtc":{"at":"1784592145","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784592145","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00103027","amount":"15314.15","vol":"0.00103027"}},"safebtc":{"at":"1784592145","ticker":{"buy":"0.00000105","sell":"0.00000095","at":"1784592145","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784592145","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784592145","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784592145","ticker":{"buy":"0.00138","sell":"0.00126","at":"1784592145","avg_price":"0.00134","high":"0.00137","last":"0.00137","low":"0.00128","open":"0.00128","price_change_percent":"+7.03%","volume":"0.0004411","amount":"0.33","vol":"0.0004411"}},"safesol":{"at":"1784592145","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784592145","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784592145","ticker":{"buy":"0.0633","sell":"0.05641","at":"1784592145","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784592145","ticker":{"buy":"0.18","sell":"0.15","at":"1784592145","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.15","price_change_percent":"+26.67%","volume":"15.72134","amount":"105.21","vol":"15.72134"}},"snowbtc":{"at":"1784592145","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784592145","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784592145","ticker":{"buy":"0.00389998","sell":"0.00200003","at":"1784592145","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"6.16798168","amount":"3083.96","vol":"6.16798168"}},"solbtc":{"at":"1784592145","ticker":{"buy":"0.00121","sell":"0.00115703","at":"1784592145","avg_price":"0.0011578","high":"0.00121","last":"0.00115758","low":"0.0011375","open":"0.0011375","price_change_percent":"+1.77%","volume":"0.02475248","amount":"21.66","vol":"0.02475248"}},"suiusdt":{"at":"1784592145","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784592145","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784592145","ticker":{"buy":"0.33887","sell":"0.32228","at":"1784592145","avg_price":"0.334","high":"0.33899","last":"0.3366","low":"0.32245","open":"0.33195","price_change_percent":"+1.40%","volume":"394.8560649","amount":"1180.03","vol":"394.8560649"}},"urxbtc":{"at":"1784592145","ticker":{"buy":"0.0000158","sell":"0.00001209","at":"1784592145","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.08%","volume":"0.0001107","amount":"9.16","vol":"0.0001107"}},"usdcusdt":{"at":"1784592145","ticker":{"buy":"1.0045","sell":"0.9901","at":"1784592145","avg_price":"0.994","high":"1.0097","last":"0.9901","low":"0.99","open":"0.9997","price_change_percent":"-0.96%","volume":"36506.73574923","amount":"36871.9037","vol":"36506.73574923"}},"vrscbtc":{"at":"1784592145","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784592145","avg_price":"0.00000939","high":"0.0000094","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00011881","amount":"12.65","vol":"0.00011881"}},"vrscdai":{"at":"1784592145","ticker":{"buy":"0.67824","sell":"0.36099","at":"1784592145","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784592145","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784592145","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784592145","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784592145","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784592145","ticker":{"buy":"0.01382","sell":"0.0129","at":"1784592145","avg_price":"0.01287","high":"0.01289","last":"0.01289","low":"0.01285","open":"0.01285","price_change_percent":"+0.31%","volume":"0.3297094","amount":"25.58","vol":"0.3297094"}},"vrscsafe":{"at":"1784592145","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784592145","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784592145","ticker":{"buy":"0.65281","sell":"0.51094","at":"1784592145","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784592145","ticker":{"buy":"0.65411","sell":"0.61168","at":"1784592145","avg_price":"0.6214","high":"0.65038","last":"0.61157","low":"0.61111","open":"0.62881","price_change_percent":"-2.74%","volume":"188.3011039","amount":"307.76","vol":"188.3011039"}},"vtcbtc":{"at":"1784592145","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784592145","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.0000094","amount":"14.25","vol":"0.0000094"}},"wartusdt":{"at":"1784592145","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784592145","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48910601","amount":"1846.5197","vol":"61.48910601"}},"wplspls":{"at":"1784592145","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784592145","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784592145","ticker":{"buy":"0.26982","sell":"0.235","at":"1784592145","avg_price":"0.19016","high":"0.25","last":"0.235","low":"0.10752","open":"0.23001","price_change_percent":"+2.17%","volume":"89.5348007","amount":"413.45","vol":"89.5348007"}},"xmrbtc":{"at":"1784592145","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784592145","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784592145","ticker":{"buy":"335.12429","sell":"327.10306","at":"1784592145","avg_price":"334.58056","high":"339.99999","last":"327.12635","low":"325.295","open":"337.99","price_change_percent":"-3.21%","volume":"241.07769985","amount":"0.72376","vol":"241.07769985"}},"xntusdt":{"at":"1784592145","ticker":{"buy":"0.16","sell":"0.15","at":"1784592145","avg_price":"0.14","high":"0.15","last":"0.15","low":"0.13","open":"0.13","price_change_percent":"+15.38%","volume":"129.407302","amount":"923.999","vol":"129.407302"}},"xpmusdt":{"at":"1784592145","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784592145","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784592145","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784592145","avg_price":"0.00042","high":"0.00044","last":"0.0004","low":"0.00038","open":"0.00042","price_change_percent":"-4.76%","volume":"693.9171216","amount":"1668410.66995","vol":"693.9171216"}},"xtmxmr":{"at":"1784592145","ticker":{"buy":"0.000002","sell":"0","at":"1784592145","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784592145","ticker":{"buy":"0.00000181","sell":"0.00000171","at":"1784592145","avg_price":"0.00000174","high":"0.00000176","last":"0.00000173","low":"0.00000173","open":"0.00000176","price_change_percent":"-1.70%","volume":"0.00036339","amount":"208.4","vol":"0.00036339"}},"yeceth":{"at":"1784592145","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784592145","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784592145","ticker":{"buy":"0.11861","sell":"0.11333","at":"1784592145","avg_price":"0.11495","high":"0.12075","last":"0.11404","low":"0.1131","open":"0.11394","price_change_percent":"+0.09%","volume":"19.98207177","amount":"174.065","vol":"19.98207177"}},"zclbtc":{"at":"1784592145","ticker":{"buy":"0.0000023","sell":"0.00000217","at":"1784592145","avg_price":"0.00000229","high":"0.00000229","last":"0.00000229","low":"0.00000229","open":"0.00000229","price_change_percent":"+0.00%","volume":"0.00000025","amount":"0.11","vol":"0.00000025"}},"zecbtc":{"at":"1784592145","ticker":{"buy":"0.00925523","sell":"0.00629998","at":"1784592145","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784592145","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784592145","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784592145","ticker":{"buy":"0.43965686","sell":"0.36108107","at":"1784592145","avg_price":"0.42789076","high":"0.45029042","last":"0.36036","low":"0.36036","open":"0.4299999","price_change_percent":"-16.20%","volume":"51.31950832","amount":"118.53","vol":"51.31950832"}},"zerbtc":{"at":"1784592145","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784592145","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00000402","amount":"23","vol":"0.00000402"}}}