{"aquabtc":{"at":"1784480759","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784480759","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784480759","ticker":{"buy":"0.10888898","sell":"0.0883","at":"1784480759","avg_price":"0","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1784480759","ticker":{"buy":"0.00000369","sell":"0.00000334","at":"1784480759","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784480759","ticker":{"buy":"6.76934998","sell":"6.18100001","at":"1784480759","avg_price":"6.73149999","high":"6.85699998","last":"6.4805","low":"6.4805","open":"6.85699998","price_change_percent":"-5.49%","volume":"83.39664981","amount":"12.26","vol":"83.39664981"}},"b1tusdt":{"at":"1784480759","ticker":{"buy":"0.031495","sell":"0.0033","at":"1784480759","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784480759","ticker":{"buy":"581.82","sell":"553.22","at":"1784480759","avg_price":"562.03","high":"582.79","last":"553.21","low":"553.01","open":"582.79","price_change_percent":"-5.08%","volume":"581.13055","amount":"1.0496","vol":"581.13055"}},"btcusdt":{"at":"1784480759","ticker":{"buy":"64944","sell":"63601.3","at":"1784480759","avg_price":"64443.1","high":"64944.1","last":"64904","low":"63123.4","open":"64220","price_change_percent":"+1.07%","volume":"5447.55641242","amount":"0.08425772","vol":"5447.55641242"}},"btczbtc":{"at":"1784480759","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784480759","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784480759","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784480759","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784480759","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784480759","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"1.31512142","amount":"59266.4","vol":"1.31512142"}},"cfbusdt":{"at":"1784480759","ticker":{"buy":"0.000000743","sell":"0.000000673","at":"1784480759","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784480759","ticker":{"buy":"0.0011","sell":"0.001026","at":"1784480759","avg_price":"0.00115","high":"0.00124995","last":"0.00124791","low":"0.001026","open":"0.00112502","price_change_percent":"+10.92%","volume":"37.67139811","amount":"32097.67","vol":"37.67139811"}},"cnxusdt":{"at":"1784480759","ticker":{"buy":"0.0025","sell":"0.0018","at":"1784480759","avg_price":"0.0025","high":"0.0026","last":"0.0025","low":"0.0024","open":"0.0026","price_change_percent":"-3.85%","volume":"3.3121606","amount":"1324.3814","vol":"3.3121606"}},"cpayusdt":{"at":"1784480759","ticker":{"buy":"0.00083999","sell":"0.00071008","at":"1784480759","avg_price":"0.00077953","high":"0.00087249","last":"0.000711","low":"0.00070001","open":"0.00075989","price_change_percent":"-6.43%","volume":"144.63304322","amount":"186595.8","vol":"144.63304322"}},"csdusdt":{"at":"1784480759","ticker":{"buy":"0.1407","sell":"0.1311","at":"1784480759","avg_price":"0.1331","high":"0.18","last":"0.1309","low":"0.1107","open":"0.1344","price_change_percent":"-2.60%","volume":"5607.06551968","amount":"40407.3761","vol":"5607.06551968"}},"daiusdt":{"at":"1784480759","ticker":{"buy":"0.99","sell":"0.9007","at":"1784480759","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784480759","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784480759","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784480759","ticker":{"buy":"0.00000117","sell":"0.00000111","at":"1784480759","avg_price":"0.00000118","high":"0.00000119","last":"0.00000118","low":"0.00000118","open":"0.00000119","price_change_percent":"-0.84%","volume":"0.00009877","amount":"83.33","vol":"0.00009877"}},"drgxbtc":{"at":"1784480759","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784480759","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784480759","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784480759","avg_price":"0.00000007","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00032166","amount":"5121.21","vol":"0.00032166"}},"ethbtc":{"at":"1784480759","ticker":{"buy":"0.028954","sell":"0.028953","at":"1784480759","avg_price":"0.0286","high":"0.029327","last":"0.028953","low":"0.027765","open":"0.028747","price_change_percent":"+0.72%","volume":"0.0062817","amount":"0.219","vol":"0.0062817"}},"evrbtc":{"at":"1784480759","ticker":{"buy":"0.000000001","sell":"0","at":"1784480759","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784480759","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784480759","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784480759","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784480759","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784480759","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784480759","avg_price":"0.00002602","high":"0.00002834","last":"0.00002834","low":"0.00002164","open":"0.00002164","price_change_percent":"+30.96%","volume":"0.98499874","amount":"34758.45","vol":"0.98499874"}},"fluxbtc":{"at":"1784480759","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784480759","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784480759","ticker":{"buy":"0.14","sell":"0.12","at":"1784480759","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"894.09634","amount":"6809.7883","vol":"894.09634"}},"grcbtc":{"at":"1784480759","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784480759","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000004","open":"0.00000004","price_change_percent":"+50.00%","volume":"0.00008375","amount":"1396.15","vol":"0.00008375"}},"grcusdt":{"at":"1784480759","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784480759","avg_price":"0.00389264","high":"0.00390767","last":"0.00390767","low":"0.00386259","open":"0.00386259","price_change_percent":"+1.17%","volume":"5.59237113","amount":"1431.32","vol":"5.59237113"}},"hexusdt":{"at":"1784480759","ticker":{"buy":"0.0014","sell":"0.00073072","at":"1784480759","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784480759","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784480759","avg_price":"2.20016","high":"2.200474","last":"2.200003","low":"2.200003","open":"2.200474","price_change_percent":"-0.02%","volume":"8.97568302","amount":"4.0796","vol":"8.97568302"}},"kmdbtc":{"at":"1784480759","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784480759","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784480759","ticker":{"buy":"0.031","sell":"0.0253","at":"1784480759","avg_price":"0.0262","high":"0.028","last":"0.028","low":"0.0252","open":"0.0253","price_change_percent":"+10.67%","volume":"3.9419724","amount":"150.7133","vol":"3.9419724"}},"kv5usdt":{"at":"1784480759","ticker":{"buy":"0.02","sell":"0.0141","at":"1784480759","avg_price":"0.0265","high":"0.0869","last":"0.02","low":"0.0068","open":"0.0175","price_change_percent":"+14.29%","volume":"335.98644424","amount":"25396.0018","vol":"335.98644424"}},"laxusdt":{"at":"1784480759","ticker":{"buy":"0.004","sell":"0.003","at":"1784480759","avg_price":"0.005","high":"0.006","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"23.3717585","amount":"4872.7036","vol":"23.3717585"}},"ldgusdt":{"at":"1784480759","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784480759","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.50845514","amount":"15084.5514","vol":"1.50845514"}},"ltcbtc":{"at":"1784480759","ticker":{"buy":"0.000745","sell":"0.00073","at":"1784480759","avg_price":"0.00073391","high":"0.0007352","last":"0.0007352","low":"0.0007334","open":"0.0007334","price_change_percent":"+0.25%","volume":"0.00049172","amount":"0.67","vol":"0.00049172"}},"ltcusdt":{"at":"1784480759","ticker":{"buy":"47.53455","sell":"47.11","at":"1784480759","avg_price":"47.347","high":"47.57","last":"47.56179","low":"46.25156","open":"47.49999","price_change_percent":"+0.13%","volume":"3449.47493003","amount":"72.89522","vol":"3449.47493003"}},"matildausdt":{"at":"1784480759","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784480759","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784480759","ticker":{"buy":"0.0029","sell":"0.0024","at":"1784480759","avg_price":"0.00266179","high":"0.0029","last":"0.0024","low":"0.0024","open":"0.002699694","price_change_percent":"-11.10%","volume":"34.50397513","amount":"12980.1","vol":"34.50397513"}},"mdlusdt":{"at":"1784480759","ticker":{"buy":"0.0085","sell":"0.0064","at":"1784480759","avg_price":"0.0095","high":"0.0136","last":"0.006","low":"0.0051","open":"0.013","price_change_percent":"-53.85%","volume":"762.14605851","amount":"73848.5211","vol":"762.14605851"}},"mdsusdt":{"at":"1784480759","ticker":{"buy":"0.0000000001","sell":"0.00000000006","at":"1784480759","avg_price":"0.00000000011","high":"0.00000000023","last":"0.00000000006","low":"0.00000000005","open":"0.00000000023","price_change_percent":"-73.91%","volume":"639.9599479","amount":"6563919308260.9","vol":"639.9599479"}},"mmxusdt":{"at":"1784480759","ticker":{"buy":"0.05350993","sell":"0.05034774","at":"1784480759","avg_price":"0.0527861","high":"0.06241775","last":"0.05034772","low":"0.04494104","open":"0.05095662","price_change_percent":"-1.19%","volume":"6422.92344167","amount":"121469.77","vol":"6422.92344167"}},"nexausdt":{"at":"1784480759","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784480759","avg_price":"0.00000044","high":"0.00000047","last":"0.00000046","low":"0.00000039","open":"0.00000047","price_change_percent":"-2.13%","volume":"25.538793","amount":"59281210.69000001","vol":"25.538793"}},"nockusdt":{"at":"1784480759","ticker":{"buy":"0.0176","sell":"0.0172","at":"1784480759","avg_price":"0.0179","high":"0.0194","last":"0.0172","low":"0.0172","open":"0.0183","price_change_percent":"-6.01%","volume":"19586.69870604","amount":"1091188.4616","vol":"19586.69870604"}},"nptusdt":{"at":"1784480759","ticker":{"buy":"0.13","sell":"0.12","at":"1784480759","avg_price":"0.12","high":"0.13","last":"0.12","low":"0.11","open":"0.12","price_change_percent":"+0.00%","volume":"1894.49303","amount":"15522.6027","vol":"1894.49303"}},"octausdt":{"at":"1784480759","ticker":{"buy":"0.0855","sell":"0.07846101","at":"1784480759","avg_price":"0.08198051","high":"0.0855","last":"0.0855","low":"0.07846101","open":"0.07846101","price_change_percent":"+8.97%","volume":"32.8923954","amount":"387.82","vol":"32.8923954"}},"plsdai":{"at":"1784480759","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784480759","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784480759","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784480759","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784480759","ticker":{"buy":"0.00000707","sell":"0.00000671","at":"1784480759","avg_price":"0.00000691","high":"0.00000705","last":"0.00000705","low":"0.00000677","open":"0.00000678","price_change_percent":"+3.98%","volume":"24.70534616","amount":"3568533.43","vol":"24.70534616"}},"plsxdai":{"at":"1784480759","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784480759","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784480759","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784480759","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784480759","ticker":{"buy":"0.00000562","sell":"0.00000411","at":"1784480759","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784480759","ticker":{"buy":"0.09269999","sell":"0.0799","at":"1784480759","avg_price":"0.08279865","high":"0.08343606","last":"0.07900002","low":"0.07900002","open":"0.08316573","price_change_percent":"-5.01%","volume":"184.40616706","amount":"2216.39","vol":"184.40616706"}},"prlbtc":{"at":"1784480759","ticker":{"buy":"0.00000497","sell":"0.00000444","at":"1784480759","avg_price":"0.00000486","high":"0.00000518","last":"0.00000497","low":"0.00000422","open":"0.00000491","price_change_percent":"+1.22%","volume":"0.00627434","amount":"1316.5366","vol":"0.00627434"}},"prlusdt":{"at":"1784480759","ticker":{"buy":"0.33","sell":"0.32","at":"1784480759","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.31","open":"0.33","price_change_percent":"-3.03%","volume":"517798.529989","amount":"1566379.24","vol":"517798.529989"}},"qminequbic":{"at":"1784480759","ticker":{"buy":"4348","sell":"3800.00000001","at":"1784480759","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784480759","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784480759","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784480759","ticker":{"buy":"0.3834","sell":"0.371","at":"1784480759","avg_price":"0.4016","high":"0.5479","last":"0.3704","low":"0.34","open":"0.45","price_change_percent":"-17.69%","volume":"12283.7091304","amount":"30549.4354","vol":"12283.7091304"}},"qubicbtc":{"at":"1784480759","ticker":{"buy":"0.00000000000701","sell":"0.000000000006759","at":"1784480759","avg_price":"0.000000000006961","high":"0.000000000007099","last":"0.000000000006759","low":"0.000000000006759","open":"0.00000000000709","price_change_percent":"-4.67%","volume":"0.0006489","amount":"92072392","vol":"0.0006489"}},"qubicusdt":{"at":"1784480759","ticker":{"buy":"0.00000044","sell":"0.000000435","at":"1784480759","avg_price":"0.000000439","high":"0.000000449","last":"0.00000044","low":"0.000000423","open":"0.000000425","price_change_percent":"+3.53%","volume":"3933.11519951","amount":"8946668811.8","vol":"3933.11519951"}},"rvnbtc":{"at":"1784480759","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784480759","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00077562","amount":"11219.45","vol":"0.00077562"}},"safebtc":{"at":"1784480759","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784480759","avg_price":"0.00000101","high":"0.00000104","last":"0.00000096","low":"0.00000096","open":"0.00000104","price_change_percent":"-7.69%","volume":"0.00012907","amount":"124.11","vol":"0.00012907"}},"safedoge":{"at":"1784480759","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784480759","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"4.41554","amount":"4.6","vol":"4.41554"}},"safeltc":{"at":"1784480759","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784480759","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784480759","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784480759","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.002754","amount":"4.59","vol":"0.002754"}},"safeusdc":{"at":"1784480759","ticker":{"buy":"0.06479","sell":"0.05933","at":"1784480759","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784480759","ticker":{"buy":"0.16","sell":"0.15","at":"1784480759","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"9.49712","amount":"59.357","vol":"9.49712"}},"snowbtc":{"at":"1784480759","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784480759","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784480759","ticker":{"buy":"0.0039","sell":"0.00200002","at":"1784480759","avg_price":"0.00226666","high":"0.0024","last":"0.0024","low":"0.00200001","open":"0.00200001","price_change_percent":"+20.00%","volume":"4.27847516","amount":"1790.11","vol":"4.27847516"}},"solbtc":{"at":"1784480759","ticker":{"buy":"0.00120676","sell":"0.00113709","at":"1784480759","avg_price":"0.00117592","high":"0.00120676","last":"0.00113886","low":"0.00113721","open":"0.00119","price_change_percent":"-4.30%","volume":"0.00729159","amount":"6.22","vol":"0.00729159"}},"suiusdt":{"at":"1784480759","ticker":{"buy":"0.797645","sell":"0.74000006","at":"1784480759","avg_price":"0.797645","high":"0.797645","last":"0.797645","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"1.61921935","amount":"2.03","vol":"1.61921935"}},"trxusdt":{"at":"1784480759","ticker":{"buy":"0.33897","sell":"0.32228","at":"1784480759","avg_price":"0.33538","high":"0.33988","last":"0.32246","low":"0.32227","open":"0.33486","price_change_percent":"-3.70%","volume":"367.4130846","amount":"1097.01","vol":"367.4130846"}},"urxbtc":{"at":"1784480759","ticker":{"buy":"0.0000158","sell":"0.00001207","at":"1784480759","avg_price":"0.0000121","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00009738","amount":"8.05","vol":"0.00009738"}},"usdcusdt":{"at":"1784480759","ticker":{"buy":"0.9996","sell":"0.9916","at":"1784480759","avg_price":"0.9917","high":"0.9918","last":"0.9916","low":"0.9916","open":"0.9918","price_change_percent":"-0.02%","volume":"4364.08239367","amount":"4400.9044","vol":"4364.08239367"}},"vrscbtc":{"at":"1784480759","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784480759","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00002836","amount":"3.02","vol":"0.00002836"}},"vrscdai":{"at":"1784480759","ticker":{"buy":"0.67913","sell":"0.36099","at":"1784480759","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784480759","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784480759","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784480759","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784480759","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784480759","ticker":{"buy":"0.01371","sell":"0.01282","at":"1784480759","avg_price":"0.01286","high":"0.01288","last":"0.01288","low":"0.01285","open":"0.01285","price_change_percent":"+0.23%","volume":"0.7289934","amount":"56.64","vol":"0.7289934"}},"vrscsafe":{"at":"1784480759","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784480759","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784480759","ticker":{"buy":"0.65281","sell":"0.51112","at":"1784480759","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784480759","ticker":{"buy":"0.63199","sell":"0.60174","at":"1784480759","avg_price":"0.60095","high":"0.60142","last":"0.60138","low":"0.60001","open":"0.60142","price_change_percent":"-0.01%","volume":"57.2770011","amount":"95.29","vol":"57.2770011"}},"vtcbtc":{"at":"1784480759","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784480759","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784480759","ticker":{"buy":"0.0422","sell":"0.0333","at":"1784480759","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"246.51836487","amount":"7402.9539","vol":"246.51836487"}},"wplspls":{"at":"1784480759","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784480759","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784480759","ticker":{"buy":"0.25","sell":"0.235","at":"1784480759","avg_price":"0.24313","high":"0.2688","last":"0.235","low":"0.235","open":"0.25","price_change_percent":"-6.00%","volume":"29.63315","amount":"111.4","vol":"29.63315"}},"xmrbtc":{"at":"1784480759","ticker":{"buy":"0.0054","sell":"0.00502","at":"1784480759","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784480759","ticker":{"buy":"337.99","sell":"325.04535","at":"1784480759","avg_price":"331.88858","high":"339.99999","last":"325.04535","low":"323.01124","open":"323.02181","price_change_percent":"+0.63%","volume":"330.81423524","amount":"0.99183","vol":"330.81423524"}},"xntusdt":{"at":"1784480759","ticker":{"buy":"0.15","sell":"0.13","at":"1784480759","avg_price":"0.13","high":"0.15","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"2943.096339","amount":"22421.9419","vol":"2943.096339"}},"xpmusdt":{"at":"1784480759","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784480759","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784480759","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784480759","avg_price":"0.00042","high":"0.00043","last":"0.00042","low":"0.00039","open":"0.0004","price_change_percent":"+5.00%","volume":"2319.01692293","amount":"5530531.01268","vol":"2319.01692293"}},"xtmxmr":{"at":"1784480759","ticker":{"buy":"0.000002","sell":"0","at":"1784480759","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784480759","ticker":{"buy":"0.00000181","sell":"0.00000172","at":"1784480759","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00024203","amount":"139.9","vol":"0.00024203"}},"yeceth":{"at":"1784480759","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784480759","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784480759","ticker":{"buy":"0.11804","sell":"0.11192","at":"1784480759","avg_price":"0.11282","high":"0.1153","last":"0.11192","low":"0.11192","open":"0.1153","price_change_percent":"-2.93%","volume":"33.22730478","amount":"293.776","vol":"33.22730478"}},"zclbtc":{"at":"1784480759","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784480759","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784480759","ticker":{"buy":"0.00925487","sell":"0.00629996","at":"1784480759","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784480759","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784480759","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784480759","ticker":{"buy":"0.4299999","sell":"0.38500001","at":"1784480759","avg_price":"0.42833334","high":"0.434","last":"0.434","low":"0.40000002","open":"0.40000002","price_change_percent":"+8.50%","volume":"5.25918006","amount":"12.36","vol":"5.25918006"}},"zerbtc":{"at":"1784480759","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784480759","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000036","amount":"20","vol":"0.0000036"}}}