{"aquabtc":{"at":"1794007525","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794007525","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794007525","ticker":{"buy":"0.18079999","sell":"0.1651","at":"1794007525","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1794007525","ticker":{"buy":"0.26","sell":"0.1833","at":"1794007525","avg_price":"0.2679","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.2","price_change_percent":"+72.20%","volume":"6.35011363","amount":"34.0508","vol":"6.35011363"}},"avaxusdt":{"at":"1794007525","ticker":{"buy":"9.99999999","sell":"8.33300002","at":"1794007525","avg_price":"8.58815627","high":"9.3","last":"9.3","low":"8.10000002","open":"8.32000001","price_change_percent":"+11.78%","volume":"559.33472159","amount":"65.21","vol":"559.33472159"}},"bnbusdt":{"at":"1794007525","ticker":{"buy":"695.23","sell":"689.7","at":"1794007525","avg_price":"699.32","high":"712.25","last":"696.13","low":"688.01","open":"693.99","price_change_percent":"+0.31%","volume":"1197.27","amount":"1.7114","vol":"1197.27"}},"bntusdt":{"at":"1794007525","ticker":{"buy":"0.029","sell":"0.0286","at":"1794007525","avg_price":"0.0299","high":"0.0339","last":"0.0289","low":"0.0274","open":"0.0302","price_change_percent":"-4.30%","volume":"11631.690982","amount":"390142.22","vol":"11631.690982"}},"btcusdt":{"at":"1794007525","ticker":{"buy":"76665.9","sell":"76100","at":"1794007525","avg_price":"76311.3","high":"77450.8","last":"76665.9","low":"75103.4","open":"75500","price_change_percent":"+1.54%","volume":"23935.33996809","amount":"0.31362819","vol":"23935.33996809"}},"btczusdt":{"at":"1794007525","ticker":{"buy":"0.00002996","sell":"0.00002901","at":"1794007525","avg_price":"0.00003261","high":"0.00003999","last":"0.00002996","low":"0.000029","open":"0.00003999","price_change_percent":"-25.08%","volume":"1824.47090442","amount":"62089202.40000002","vol":"1824.47090442"}},"cfbusdt":{"at":"1794007525","ticker":{"buy":"0.000000818","sell":"0.000000714","at":"1794007525","avg_price":"0.000000716","high":"0.000000718","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"49.96859041","amount":"69936770.60000001","vol":"49.96859041"}},"cloreusdt":{"at":"1794007525","ticker":{"buy":"0.00189999","sell":"0.00174509","at":"1794007525","avg_price":"0.0017923","high":"0.0018","last":"0.0018","low":"0.0017","open":"0.00162877","price_change_percent":"+10.51%","volume":"536.08389525","amount":"298518.03","vol":"536.08389525"}},"cnxusdt":{"at":"1794007525","ticker":{"buy":"0.001","sell":"0.0009","at":"1794007525","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0009","open":"0.0012","price_change_percent":"-16.67%","volume":"208.45933208","amount":"217179.7051","vol":"208.45933208"}},"cpayusdt":{"at":"1794007525","ticker":{"buy":"0.00036","sell":"0.00030042","at":"1794007525","avg_price":"0.00032142","high":"0.00036","last":"0.00036","low":"0.00030023","open":"0.00031212","price_change_percent":"+15.34%","volume":"149.79193165","amount":"478299.2","vol":"149.79193165"}},"csdusdt":{"at":"1794007525","ticker":{"buy":"0.1064","sell":"0.1015","at":"1794007525","avg_price":"0.1031","high":"0.137","last":"0.1064","low":"0.085","open":"0.1048","price_change_percent":"+1.53%","volume":"20099.11700889","amount":"201780.4694","vol":"20099.11700889"}},"daiusdt":{"at":"1794007525","ticker":{"buy":"1.198","sell":"0.9588","at":"1794007525","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794007525","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1794007525","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000003","price_change_percent":"+0.00%","volume":"0.00014707","amount":"3741.82","vol":"0.00014707"}},"dogebtc":{"at":"1794007525","ticker":{"buy":"0.00000098","sell":"0.00000091","at":"1794007525","avg_price":"0.00000098","high":"0.00000103","last":"0.00000099","low":"0.00000094","open":"0.00000094","price_change_percent":"+5.32%","volume":"0.00022341","amount":"230.8","vol":"0.00022341"}},"dogeusdt":{"at":"1794007525","ticker":{"buy":"0.07483","sell":"0.07264","at":"1794007525","avg_price":"0.07499","high":"0.07762","last":"0.07442","low":"0.07121","open":"0.072","price_change_percent":"+3.36%","volume":"742.0896308","amount":"9852.11","vol":"742.0896308"}},"drgxbtc":{"at":"1794007525","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1794007525","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794007525","ticker":{"buy":"0.030398","sell":"0.028612","at":"1794007525","avg_price":"0.028389","high":"0.028612","last":"0.028612","low":"0.028277","open":"0.030498","price_change_percent":"-6.18%","volume":"0.00017729","amount":"0.0062","vol":"0.00017729"}},"ethusdt":{"at":"1794007525","ticker":{"buy":"2253.17","sell":"2215.12","at":"1794007525","avg_price":"2224.04","high":"2254.08","last":"2251.07","low":"2166.94","open":"2214.69","price_change_percent":"+1.64%","volume":"25939.13764","amount":"11.704","vol":"25939.13764"}},"evrrvn":{"at":"1794007525","ticker":{"buy":"0.0197","sell":"0.006","at":"1794007525","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794007525","ticker":{"buy":"0.000016","sell":"0.00001192","at":"1794007525","avg_price":"0.00001165","high":"0.0000117","last":"0.0000116","low":"0.0000116","open":"0.0000125","price_change_percent":"-7.20%","volume":"3.1594015","amount":"272276","vol":"3.1594015"}},"fluxbtc":{"at":"1794007525","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794007525","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794007525","ticker":{"buy":"0.19","sell":"0.17","at":"1794007525","avg_price":"0.19","high":"0.19","last":"0.19","low":"0.18","open":"0.17","price_change_percent":"+11.76%","volume":"41.130411","amount":"222.3238","vol":"41.130411"}},"grcbtc":{"at":"1794007525","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794007525","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00042682","amount":"5751.77","vol":"0.00042682"}},"grcusdt":{"at":"1794007525","ticker":{"buy":"0.0059","sell":"0.00565101","at":"1794007525","avg_price":"0.005549","high":"0.005973","last":"0.00565101","low":"0.00500001","open":"0.006","price_change_percent":"-5.82%","volume":"510.01955664","amount":"92306.77","vol":"510.01955664"}},"hexusdt":{"at":"1794007525","ticker":{"buy":"0.00293","sell":"0.00122","at":"1794007525","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794007525","ticker":{"buy":"2.004103","sell":"1.5225","at":"1794007525","avg_price":"2.350477","high":"3","last":"1.501508","low":"1.501508","open":"1.900003","price_change_percent":"-20.97%","volume":"270.29094473","amount":"116.9843","vol":"270.29094473"}},"kmdbtc":{"at":"1794007525","ticker":{"buy":"0.00000013","sell":"0.0000001","at":"1794007525","avg_price":"0.0000001","high":"0.00000011","last":"0.0000001","low":"0.0000001","open":"0.00000014","price_change_percent":"-28.57%","volume":"0.0001756","amount":"1732.77","vol":"0.0001756"}},"krgnusdt":{"at":"1794007525","ticker":{"buy":"0.0194","sell":"0.0151","at":"1794007525","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794007525","ticker":{"buy":"0.0075","sell":"0.005","at":"1794007525","avg_price":"0.0061","high":"0.0089","last":"0.0089","low":"0.0036","open":"0.0036","price_change_percent":"+147.22%","volume":"389.33235282","amount":"80960.1224","vol":"389.33235282"}},"laxusdt":{"at":"1794007525","ticker":{"buy":"0.011","sell":"0.01","at":"1794007525","avg_price":"0.009","high":"0.011","last":"0.011","low":"0.008","open":"0.008","price_change_percent":"+37.50%","volume":"185.1045375","amount":"19629.9782","vol":"185.1045375"}},"ltcbtc":{"at":"1794007525","ticker":{"buy":"0.000749","sell":"0.00067402","at":"1794007525","avg_price":"0.00070578","high":"0.000758","last":"0.000675","low":"0.000675","open":"0.00067053","price_change_percent":"+0.67%","volume":"0.00043103","amount":"0.61","vol":"0.00043103"}},"ltcusdt":{"at":"1794007525","ticker":{"buy":"52.97824","sell":"52.9","at":"1794007525","avg_price":"53.19486","high":"57.13999","last":"52.95812","low":"51.60003","open":"54.99905","price_change_percent":"-3.71%","volume":"12698.05535005","amount":"238.84835","vol":"12698.05535005"}},"matildausdt":{"at":"1794007525","ticker":{"buy":"0.00000288","sell":"0.00000098","at":"1794007525","avg_price":"0.000000984","high":"0.000000987","last":"0.00000098","low":"0.00000098","open":"0.000000981","price_change_percent":"-0.10%","volume":"19.49778565","amount":"19800000","vol":"19.49778565"}},"mclusdt":{"at":"1794007525","ticker":{"buy":"0.003538","sell":"0.00222","at":"1794007525","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1794007525","ticker":{"buy":"0.00000000086","sell":"0.00000000063","at":"1794007525","avg_price":"0.00000000085","high":"0.00000000128","last":"0.00000000086","low":"0.00000000037","open":"0.00000000098","price_change_percent":"-12.24%","volume":"8056.94290056","amount":"10312317959650.5","vol":"8056.94290056"}},"mmxusdt":{"at":"1794007525","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1794007525","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794007525","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1794007525","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"0.00000093","amount":"1.11","vol":"0.00000093"}},"nockusdc":{"at":"1794007525","ticker":{"buy":"0.0169","sell":"0.0128","at":"1794007525","avg_price":"0.0135","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0153","price_change_percent":"-16.34%","volume":"198.20379109","amount":"15531.2353","vol":"198.20379109"}},"nockusdt":{"at":"1794007525","ticker":{"buy":"0.0138","sell":"0.0134","at":"1794007525","avg_price":"0.0135","high":"0.0147","last":"0.0135","low":"0.0125","open":"0.0142","price_change_percent":"-4.93%","volume":"15158.27750641","amount":"1121240.2511","vol":"15158.27750641"}},"noidusdt":{"at":"1794007525","ticker":{"buy":"0.32319999","sell":"0.31834689","at":"1794007525","avg_price":"0.34036435","high":"0.41070499","last":"0.32319999","low":"0.28350576","open":"0.34413622","price_change_percent":"-6.08%","volume":"70035.88479842","amount":"214085.09","vol":"70035.88479842"}},"nptusdt":{"at":"1794007525","ticker":{"buy":"0.2","sell":"0.19","at":"1794007525","avg_price":"0.19","high":"0.22","last":"0.2","low":"0.17","open":"0.17","price_change_percent":"+17.65%","volume":"5154.954979","amount":"25691.9386","vol":"5154.954979"}},"octausdt":{"at":"1794007525","ticker":{"buy":"0.09711749","sell":"0.084","at":"1794007525","avg_price":"0.08555576","high":"0.10998999","last":"0.08000001","low":"0.07380103","open":"0.07380104","price_change_percent":"+8.40%","volume":"377.90381845","amount":"4288.07","vol":"377.90381845"}},"pearlbtc":{"at":"1794007525","ticker":{"buy":"0.000024","sell":"0.00002341","at":"1794007525","avg_price":"0.0000222","high":"0.000025","last":"0.00002341","low":"0.00001867","open":"0.00001899","price_change_percent":"+23.28%","volume":"0.10837018","amount":"4845.9304","vol":"0.10837018"}},"pearlusdc":{"at":"1794007525","ticker":{"buy":"1.83","sell":"1.79","at":"1794007525","avg_price":"1.76","high":"1.89","last":"1.84","low":"1.57","open":"1.59","price_change_percent":"+15.72%","volume":"74496.676457","amount":"42251.9967","vol":"74496.676457"}},"pearlusdt":{"at":"1794007525","ticker":{"buy":"1.82","sell":"1.81","at":"1794007525","avg_price":"1.7","high":"1.9","last":"1.81","low":"1.57","open":"1.61","price_change_percent":"+12.42%","volume":"4409932.86218303","amount":"2584106.3634","vol":"4409932.86218303"}},"plsdai":{"at":"1794007525","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794007525","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794007525","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794007525","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794007525","ticker":{"buy":"0.00000562","sell":"0.00000538","at":"1794007525","avg_price":"0.00000553","high":"0.00000557","last":"0.00000557","low":"0.00000549","open":"0.00000544","price_change_percent":"+2.39%","volume":"15.43007237","amount":"2809070.21","vol":"15.43007237"}},"plsxdai":{"at":"1794007525","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794007525","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794007525","ticker":{"buy":"0.712146","sell":"0.684213","at":"1794007525","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794007525","ticker":{"buy":"0.00000393","sell":"0.00000379","at":"1794007525","avg_price":"0.0000039","high":"0.00000394","last":"0.00000381","low":"0.00000381","open":"0.00000393","price_change_percent":"-3.05%","volume":"20.78685391","amount":"5380519.31","vol":"20.78685391"}},"polusdt":{"at":"1794007525","ticker":{"buy":"0.09412758","sell":"0.09315191","at":"1794007525","avg_price":"0.09725728","high":"0.11178456","last":"0.09413762","low":"0.09276386","open":"0.09562609","price_change_percent":"-1.56%","volume":"904.48768391","amount":"9261.78","vol":"904.48768391"}},"qminequbic":{"at":"1794007525","ticker":{"buy":"3689.99999989","sell":"3101.00000001","at":"1794007525","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794007525","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794007525","avg_price":"0.00122791","high":"0.00123046","last":"0.00123046","low":"0.001227","open":"0.001203","price_change_percent":"+2.28%","volume":"1348.31447289","amount":"1098853.71","vol":"1348.31447289"}},"qtcusdt":{"at":"1794007525","ticker":{"buy":"0.4999","sell":"0.4792","at":"1794007525","avg_price":"0.4905","high":"0.5088","last":"0.479","low":"0.4714","open":"0.488","price_change_percent":"-1.84%","volume":"4598.68329122","amount":"9317.2277","vol":"4598.68329122"}},"quantususdt":{"at":"1794007525","ticker":{"buy":"68.856","sell":"68.823","at":"1794007525","avg_price":"70.477","high":"73","last":"68.823","low":"68.724","open":"72.543","price_change_percent":"-5.13%","volume":"89589.216679","amount":"1270.537","vol":"89589.216679"}},"qubicbtc":{"at":"1794007525","ticker":{"buy":"0.00000000000514","sell":"0.000000000004814","at":"1794007525","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1794007525","ticker":{"buy":"0.000000377","sell":"0.000000376","at":"1794007525","avg_price":"0.0000003903","high":"0.0000004068","last":"0.000000377","low":"0.0000003626","open":"0.000000406","price_change_percent":"-7.14%","volume":"27771.02523305","amount":"71579706828.09996","vol":"27771.02523305"}},"rvnbtc":{"at":"1794007525","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794007525","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00016113","amount":"8056.6","vol":"0.00016113"}},"safebtc":{"at":"1794007525","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1794007525","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1794007525","ticker":{"buy":"1.079","sell":"0.3631","at":"1794007525","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794007525","ticker":{"buy":"0.00166","sell":"0.0009","at":"1794007525","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794007525","ticker":{"buy":"0.0006","sell":"0.0004","at":"1794007525","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1794007525","ticker":{"buy":"0.0565","sell":"0.05649","at":"1794007525","avg_price":"0.05745","high":"0.0603","last":"0.0565","low":"0.0565","open":"0.05363","price_change_percent":"+5.35%","volume":"0.037708","amount":"0.66","vol":"0.037708"}},"satusdt":{"at":"1794007525","ticker":{"buy":"0.24","sell":"0.17","at":"1794007525","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.16","price_change_percent":"+50.00%","volume":"0.03528","amount":"0.147","vol":"0.03528"}},"snowbtc":{"at":"1794007525","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794007525","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794007525","ticker":{"buy":"0.00209998","sell":"0.001","at":"1794007525","avg_price":"0.00125409","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00130014","price_change_percent":"-7.70%","volume":"80.44093815","amount":"65225.13","vol":"80.44093815"}},"solbtc":{"at":"1794007525","ticker":{"buy":"0.00133099","sell":"0.00119","at":"1794007525","avg_price":"0.00131942","high":"0.00133099","last":"0.00125","low":"0.00125","open":"0.00127777","price_change_percent":"-2.17%","volume":"0.03670155","amount":"27.63","vol":"0.03670155"}},"soqusdt":{"at":"1794007525","ticker":{"buy":"0.0001801","sell":"0.0001543","at":"1794007525","avg_price":"0.0001796","high":"0.0002049","last":"0.000176","low":"0.0001503","open":"0.0001965","price_change_percent":"-10.43%","volume":"17429.68469767","amount":"97426527.31999996","vol":"17429.68469767"}},"suiusdt":{"at":"1794007525","ticker":{"buy":"0.95903999","sell":"0.865","at":"1794007525","avg_price":"0.92278847","high":"0.96207294","last":"0.95808094","low":"0.861","open":"0.861","price_change_percent":"+11.28%","volume":"19.59143384","amount":"20.89","vol":"19.59143384"}},"trxusdt":{"at":"1794007525","ticker":{"buy":"0.32223","sell":"0.31926","at":"1794007525","avg_price":"0.31814","high":"0.32853","last":"0.32244","low":"0.3104","open":"0.329","price_change_percent":"-1.99%","volume":"7803.0205738","amount":"24548.85","vol":"7803.0205738"}},"tscusdt":{"at":"1794007525","ticker":{"buy":"4.5845","sell":"4.5007","at":"1794007525","avg_price":"4.3661","high":"4.7007","last":"4.5845","low":"4.0746","open":"4.45","price_change_percent":"+3.02%","volume":"80105.26776618","amount":"18085.4348","vol":"80105.26776618"}},"urxbtc":{"at":"1794007525","ticker":{"buy":"0.00001099","sell":"0.00000956","at":"1794007525","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794007525","ticker":{"buy":"1.00221","sell":"1.00001","at":"1794007525","avg_price":"0.99982","high":"1.00301","last":"1.00001","low":"0.99798","open":"0.99939","price_change_percent":"+0.06%","volume":"258044.32761915","amount":"258152.7009","vol":"258044.32761915"}},"vrscbtc":{"at":"1794007525","ticker":{"buy":"0.00000269","sell":"0.00000206","at":"1794007525","avg_price":"0.00000206","high":"0.00000207","last":"0.00000207","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.98%","volume":"0.00014164","amount":"69.02","vol":"0.00014164"}},"vrscdai":{"at":"1794007525","ticker":{"buy":"0.5","sell":"0.146","at":"1794007525","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794007525","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794007525","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794007525","ticker":{"buy":"40","sell":"14.15","at":"1794007525","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794007525","ticker":{"buy":"0.003","sell":"0.00234","at":"1794007525","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.00234","price_change_percent":"+28.21%","volume":"0.01299","amount":"4.33","vol":"0.01299"}},"vrscsafe":{"at":"1794007525","ticker":{"buy":"6","sell":"1.8811","at":"1794007525","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794007525","ticker":{"buy":"0.2096","sell":"0.161","at":"1794007525","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16","price_change_percent":"+3.71%","volume":"0.0199116","amount":"0.12","vol":"0.0199116"}},"vrscusdt":{"at":"1794007525","ticker":{"buy":"0.18","sell":"0.17001","at":"1794007525","avg_price":"0.16659","high":"0.17002","last":"0.17002","low":"0.16601","open":"0.2096","price_change_percent":"-18.88%","volume":"1.2838154","amount":"7.68","vol":"1.2838154"}},"vtcbtc":{"at":"1794007525","ticker":{"buy":"0.00000056","sell":"0.00000047","at":"1794007525","avg_price":"0.0000005","high":"0.00000051","last":"0.00000047","low":"0.00000047","open":"0.00000051","price_change_percent":"-7.84%","volume":"0.01606691","amount":"33795.58","vol":"0.01606691"}},"wartusdt":{"at":"1794007525","ticker":{"buy":"0.0224","sell":"0.0212","at":"1794007525","avg_price":"0.0223","high":"0.0255","last":"0.0225","low":"0.0207","open":"0.0233","price_change_percent":"-3.43%","volume":"27.47622813","amount":"1267.7243","vol":"27.47622813"}},"wplspls":{"at":"1794007525","ticker":{"buy":"1","sell":"0.968","at":"1794007525","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794007525","ticker":{"buy":"0.013576","sell":"0.002935","at":"1794007525","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794007525","ticker":{"buy":"866","sell":"191.3","at":"1794007525","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794007525","ticker":{"buy":"419.46","sell":"295.56","at":"1794007525","avg_price":"261.13","high":"265.55","last":"265.55","low":"260.62","open":"260.64","price_change_percent":"+1.88%","volume":"962.826544","amount":"3.6922","vol":"962.826544"}},"xelusdt":{"at":"1794007525","ticker":{"buy":"0.31","sell":"0.26105","at":"1794007525","avg_price":"0.2634","high":"0.32425","last":"0.32425","low":"0.20288","open":"0.26105","price_change_percent":"+24.21%","volume":"62.2539257","amount":"241.19","vol":"62.2539257"}},"xmrbtc":{"at":"1794007525","ticker":{"buy":"0.00874","sell":"0.00772","at":"1794007525","avg_price":"0.00843","high":"0.00873","last":"0.0077","low":"0.0077","open":"0.00896","price_change_percent":"-14.06%","volume":"0.00376429","amount":"0.43474","vol":"0.00376429"}},"xmrusdt":{"at":"1794007525","ticker":{"buy":"639.86999","sell":"613.36759","at":"1794007525","avg_price":"626.91347","high":"644.99166","last":"639.88879","low":"611.816","open":"620.03441","price_change_percent":"+3.20%","volume":"5047.91483403","amount":"8.05292","vol":"5047.91483403"}},"xntusdt":{"at":"1794007525","ticker":{"buy":"0.39","sell":"0.36","at":"1794007525","avg_price":"0.37","high":"0.39","last":"0.36","low":"0.35","open":"0.35","price_change_percent":"+2.86%","volume":"774.309145","amount":"2121.8652","vol":"774.309145"}},"xpmusdt":{"at":"1794007525","ticker":{"buy":"0.0213","sell":"0.0192","at":"1794007525","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794007525","ticker":{"buy":"0.00113","sell":"0.00111","at":"1794007525","avg_price":"0.00113","high":"0.00126","last":"0.00112","low":"0.00108","open":"0.00114","price_change_percent":"-1.75%","volume":"3499.79948704","amount":"2995226.89266","vol":"3499.79948704"}},"xtmxmr":{"at":"1794007525","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794007525","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00947466","amount":"9474.66","vol":"0.00947466"}},"yecbtc":{"at":"1794007525","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1794007525","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794007525","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1794007525","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794007525","ticker":{"buy":"0.32","sell":"0.30551","at":"1794007525","avg_price":"0.31004","high":"0.32001","last":"0.30551","low":"0.30001","open":"0.31","price_change_percent":"-1.45%","volume":"1172.66233157","amount":"3830.207","vol":"1172.66233157"}},"zclbtc":{"at":"1794007525","ticker":{"buy":"0.00000501","sell":"0.000005","at":"1794007525","avg_price":"0.00000494","high":"0.000005","last":"0.000005","low":"0.0000048","open":"0.00000441","price_change_percent":"+13.38%","volume":"0.00000822","amount":"1.65","vol":"0.00000822"}},"zecbtc":{"at":"1794007525","ticker":{"buy":"0.0191492","sell":"0.01461571","at":"1794007525","avg_price":"0.01731448","high":"0.0173999","last":"0.0173999","low":"0.017278","open":"0.01425","price_change_percent":"+22.10%","volume":"0.00417347","amount":"0.2412","vol":"0.00417347"}},"zenbtc":{"at":"1794007525","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1794007525","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794007525","ticker":{"buy":"0.2087","sell":"0.17907892","at":"1794007525","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17907891","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zerbtc":{"at":"1794007525","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794007525","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}