{"aquabtc":{"at":"1784426426","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784426426","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784426426","ticker":{"buy":"0.10888898","sell":"0.08823919","at":"1784426426","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"29.98040286","amount":"275.33","vol":"29.98040286"}},"arrrbtc":{"at":"1784426426","ticker":{"buy":"0.00000419","sell":"0.00000334","at":"1784426426","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784426426","ticker":{"buy":"6.85699998","sell":"6.48050001","at":"1784426426","avg_price":"6.88679362","high":"6.96464998","last":"6.85699998","low":"6.85699998","open":"6.96464998","price_change_percent":"-1.55%","volume":"5.44098015","amount":"0.79","vol":"5.44098015"}},"b1tusdt":{"at":"1784426426","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784426426","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784426426","ticker":{"buy":"581.99","sell":"553.01","at":"1784426426","avg_price":"576.32","high":"589.3","last":"553.21","low":"553.21","open":"584.03","price_change_percent":"-5.28%","volume":"89.19757","amount":"0.1592","vol":"89.19757"}},"btcusdt":{"at":"1784426426","ticker":{"buy":"64800","sell":"63404.9","at":"1784426426","avg_price":"63642.9","high":"64800","last":"64800","low":"62203.6","open":"64199.9","price_change_percent":"+0.93%","volume":"3235.97534453","amount":"0.05085707","vol":"3235.97534453"}},"btczbtc":{"at":"1784426426","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784426426","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784426426","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784426426","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784426426","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784426426","avg_price":"0.00002217","high":"0.0000222","last":"0.00002219","low":"0.00002215","open":"0.00002215","price_change_percent":"+0.18%","volume":"2.79629025","amount":"126015.9","vol":"2.79629025"}},"cfbusdt":{"at":"1784426426","ticker":{"buy":"0.000000743","sell":"0.000000668","at":"1784426426","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784426426","ticker":{"buy":"0.00124991","sell":"0.001125","at":"1784426426","avg_price":"0.0011825","high":"0.0013","last":"0.00112502","low":"0.00106","open":"0.00114","price_change_percent":"-1.31%","volume":"112.57122239","amount":"94592.9","vol":"112.57122239"}},"cnxusdt":{"at":"1784426426","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784426426","avg_price":"0.0027","high":"0.0028","last":"0.0026","low":"0.0026","open":"0.0026","price_change_percent":"+0.00%","volume":"303.72881819","amount":"112304.0082","vol":"303.72881819"}},"cpayusdt":{"at":"1784426426","ticker":{"buy":"0.00084997","sell":"0.00070296","at":"1784426426","avg_price":"0.00078194","high":"0.00087981","last":"0.00084999","low":"0.00070001","open":"0.00070092","price_change_percent":"+21.27%","volume":"327.96091846","amount":"424049.2","vol":"327.96091846"}},"csdusdt":{"at":"1784426426","ticker":{"buy":"0.119","sell":"0.1107","at":"1784426426","avg_price":"0.1148","high":"0.18","last":"0.1107","low":"0.065","open":"0.0657","price_change_percent":"+68.49%","volume":"8321.47681545","amount":"72354.3007","vol":"8321.47681545"}},"daiusdt":{"at":"1784426426","ticker":{"buy":"0.99","sell":"0.9007","at":"1784426426","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784426426","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784426426","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00074569","amount":"14913.73","vol":"0.00074569"}},"dogebtc":{"at":"1784426426","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1784426426","avg_price":"0.00000117","high":"0.00000121","last":"0.00000118","low":"0.0000011","open":"0.00000121","price_change_percent":"-2.48%","volume":"0.00090192","amount":"779.1","vol":"0.00090192"}},"drgxbtc":{"at":"1784426426","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784426426","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784426426","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784426426","avg_price":"0.00000005","high":"0.00000009","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00011252","amount":"2653","vol":"0.00011252"}},"ethbtc":{"at":"1784426426","ticker":{"buy":"0.029278","sell":"0.027764","at":"1784426426","avg_price":"0.028511","high":"0.029405","last":"0.027868","low":"0.027765","open":"0.029405","price_change_percent":"-5.23%","volume":"0.02548064","amount":"0.9008","vol":"0.02548064"}},"evrbtc":{"at":"1784426426","ticker":{"buy":"0.000000001","sell":"0","at":"1784426426","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784426426","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784426426","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784426426","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784426426","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784426426","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784426426","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784426426","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784426426","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784426426","ticker":{"buy":"0.14","sell":"0.13","at":"1784426426","avg_price":"0.15","high":"0.19","last":"0.13","low":"0.13","open":"0.19","price_change_percent":"-31.58%","volume":"785.846904","amount":"5336.5727","vol":"785.846904"}},"grcbtc":{"at":"1784426426","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784426426","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000008","amount":"2","vol":"0.00000008"}},"grcusdt":{"at":"1784426426","ticker":{"buy":"0.00439598","sell":"0.0031088","at":"1784426426","avg_price":"0.00398982","high":"0.0044967","last":"0.00386259","low":"0.0038","open":"0.0038","price_change_percent":"+1.65%","volume":"52.63829683","amount":"13848.71","vol":"52.63829683"}},"hexusdt":{"at":"1784426426","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784426426","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784426426","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784426426","avg_price":"2.754237","high":"3.772934","last":"2.200472","low":"1.600007","open":"1.600007","price_change_percent":"+37.53%","volume":"40.16218135","amount":"15.1303","vol":"40.16218135"}},"kmdbtc":{"at":"1784426426","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784426426","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784426426","ticker":{"buy":"0.0322","sell":"0.0253","at":"1784426426","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784426426","ticker":{"buy":"0.0145","sell":"0.0069","at":"1784426426","avg_price":"0.0279","high":"0.0869","last":"0.0068","low":"0.0068","open":"0.0165","price_change_percent":"-58.79%","volume":"386.35034499","amount":"25641.4829","vol":"386.35034499"}},"laxusdt":{"at":"1784426426","ticker":{"buy":"0.006","sell":"0.004","at":"1784426426","avg_price":"0.004","high":"0.006","last":"0.006","low":"0.003","open":"0.003","price_change_percent":"+100.00%","volume":"29.6379996","amount":"6494.0724","vol":"29.6379996"}},"ldgusdt":{"at":"1784426426","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784426426","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.962","amount":"29620","vol":"2.962"}},"ltcbtc":{"at":"1784426426","ticker":{"buy":"0.00074081","sell":"0.00070511","at":"1784426426","avg_price":"0.00073265","high":"0.0007352","last":"0.0007352","low":"0.00072604","open":"0.00072604","price_change_percent":"+1.26%","volume":"0.00062255","amount":"0.85","vol":"0.00062255"}},"ltcusdt":{"at":"1784426426","ticker":{"buy":"47.17771","sell":"46.86","at":"1784426426","avg_price":"46.43676","high":"47.50005","last":"47.20529","low":"45.12","open":"45.71111","price_change_percent":"+3.27%","volume":"3084.4711967","amount":"66.48162","vol":"3084.4711967"}},"matildausdt":{"at":"1784426426","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784426426","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784426426","ticker":{"buy":"0.00295","sell":"0.00250001","at":"1784426426","avg_price":"0.002586404","high":"0.00285","last":"0.00250001","low":"0.002308605","open":"0.002400001","price_change_percent":"+4.17%","volume":"33.75732502","amount":"12939.5","vol":"33.75732502"}},"mdlusdt":{"at":"1784426426","ticker":{"buy":"0.0113","sell":"0.0054","at":"1784426426","avg_price":"0.0098","high":"0.0136","last":"0.0051","low":"0.0051","open":"0.0059","price_change_percent":"-13.56%","volume":"301.0293354","amount":"33159.6772","vol":"301.0293354"}},"mdsusdt":{"at":"1784426426","ticker":{"buy":"0.00000000017","sell":"0.00000000016","at":"1784426426","avg_price":"0.00000000091","high":"0.0000000187","last":"0.00000000016","low":"0.00000000007","open":"0.0000000187","price_change_percent":"-99.14%","volume":"1428.29295894","amount":"7186991243326.799","vol":"1428.29295894"}},"mmxusdt":{"at":"1784426426","ticker":{"buy":"0.0580734","sell":"0.05753625","at":"1784426426","avg_price":"0.0508544","high":"0.06160853","last":"0.05839302","low":"0.04494104","open":"0.05119417","price_change_percent":"+14.06%","volume":"5862.11461978","amount":"115304.83","vol":"5862.11461978"}},"nexausdt":{"at":"1784426426","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784426426","avg_price":"0.00000043","high":"0.00000047","last":"0.0000004","low":"0.0000004","open":"0.00000047","price_change_percent":"-14.89%","volume":"15.2844961","amount":"36943608.72","vol":"15.2844961"}},"nockusdt":{"at":"1784426426","ticker":{"buy":"0.0189","sell":"0.0183","at":"1784426426","avg_price":"0.0187","high":"0.0194","last":"0.0182","low":"0.0178","open":"0.0187","price_change_percent":"-2.67%","volume":"10980.84585389","amount":"581907.9691","vol":"10980.84585389"}},"nptusdt":{"at":"1784426426","ticker":{"buy":"0.12","sell":"0.11","at":"1784426426","avg_price":"0.12","high":"0.13","last":"0.12","low":"0.11","open":"0.13","price_change_percent":"-7.69%","volume":"1193.762922","amount":"9698.3238","vol":"1193.762922"}},"octausdt":{"at":"1784426426","ticker":{"buy":"0.08541449","sell":"0.07846101","at":"1784426426","avg_price":"0","high":"0.07958074","last":"0.07958074","low":"0.07958074","open":"0.07958074","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784426426","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784426426","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784426426","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784426426","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784426426","ticker":{"buy":"0.00000705","sell":"0.00000664","at":"1784426426","avg_price":"0.00000698","high":"0.00000726","last":"0.00000705","low":"0.00000677","open":"0.00000726","price_change_percent":"-2.89%","volume":"24.90974086","amount":"3596686.97","vol":"24.90974086"}},"plsxdai":{"at":"1784426426","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784426426","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784426426","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784426426","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784426426","ticker":{"buy":"0.00000559","sell":"0.00000411","at":"1784426426","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784426426","ticker":{"buy":"0.08337401","sell":"0.08000001","at":"1784426426","avg_price":"0.08393824","high":"0.08640073","last":"0.0828033","low":"0.0828033","open":"0.08486161","price_change_percent":"-2.43%","volume":"142.65214022","amount":"1700.52","vol":"142.65214022"}},"prlbtc":{"at":"1784426426","ticker":{"buy":"0.00000545","sell":"0.00000491","at":"1784426426","avg_price":"0.00000496","high":"0.00000556","last":"0.00000491","low":"0.00000481","open":"0.00000481","price_change_percent":"+2.08%","volume":"0.00427571","amount":"870.0403","vol":"0.00427571"}},"prlusdt":{"at":"1784426426","ticker":{"buy":"0.33","sell":"0.32","at":"1784426426","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.32","open":"0.33","price_change_percent":"-3.03%","volume":"434591.555339","amount":"1312287.9671","vol":"434591.555339"}},"qminequbic":{"at":"1784426426","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784426426","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784426426","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784426426","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784426426","ticker":{"buy":"0.4092","sell":"0.398","at":"1784426426","avg_price":"0.4439","high":"0.5479","last":"0.398","low":"0.3913","open":"0.4048","price_change_percent":"-1.68%","volume":"17492.19924381","amount":"37910.9073","vol":"17492.19924381"}},"qubicbtc":{"at":"1784426426","ticker":{"buy":"0.0000000000069","sell":"0.00000000000658","at":"1784426426","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784426426","ticker":{"buy":"0.00000044","sell":"0.000000431","at":"1784426426","avg_price":"0.000000434","high":"0.000000448","last":"0.000000441","low":"0.000000419","open":"0.000000435","price_change_percent":"+1.38%","volume":"3541.25124817","amount":"8165923636.499997","vol":"3541.25124817"}},"rvnbtc":{"at":"1784426426","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784426426","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00099761","amount":"14425.82","vol":"0.00099761"}},"safebtc":{"at":"1784426426","ticker":{"buy":"0.00000105","sell":"0.00000096","at":"1784426426","avg_price":"0.00000104","high":"0.00000104","last":"0.00000104","low":"0.00000104","open":"0.00000104","price_change_percent":"+0.00%","volume":"0.00012896","amount":"124","vol":"0.00012896"}},"safedoge":{"at":"1784426426","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784426426","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"23.536748","amount":"24.52","vol":"23.536748"}},"safeltc":{"at":"1784426426","ticker":{"buy":"0.00137","sell":"0.00128","at":"1784426426","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784426426","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784426426","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.014694","amount":"24.49","vol":"0.014694"}},"safeusdc":{"at":"1784426426","ticker":{"buy":"0.06479","sell":"0.0593","at":"1784426426","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784426426","ticker":{"buy":"0.21","sell":"0.16","at":"1784426426","avg_price":"0.17","high":"0.21","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"28.20983","amount":"176.007","vol":"28.20983"}},"snowbtc":{"at":"1784426426","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784426426","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784426426","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784426426","avg_price":"0.00200004","high":"0.00200006","last":"0.00200001","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.74732775","amount":"4373.55","vol":"8.74732775"}},"solbtc":{"at":"1784426426","ticker":{"buy":"0.00120676","sell":"0.0011378","at":"1784426426","avg_price":"0.00117805","high":"0.00120676","last":"0.00120676","low":"0.00113709","open":"0.00113784","price_change_percent":"+6.06%","volume":"0.00719155","amount":"6.19","vol":"0.00719155"}},"suiusdt":{"at":"1784426426","ticker":{"buy":"0.797645","sell":"0.74000006","at":"1784426426","avg_price":"0","high":"0.78889999","last":"0.78889999","low":"0.78889999","open":"0.78889999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784426426","ticker":{"buy":"0.33507","sell":"0.32501","at":"1784426426","avg_price":"0.3302","high":"0.33987","last":"0.33747","low":"0.32223","open":"0.33974","price_change_percent":"-0.67%","volume":"431.6189057","amount":"1303.25","vol":"431.6189057"}},"urxbtc":{"at":"1784426426","ticker":{"buy":"0.0000158","sell":"0.00001211","at":"1784426426","avg_price":"0.00001215","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001217","price_change_percent":"-0.49%","volume":"0.00046525","amount":"38.31","vol":"0.00046525"}},"usdcusdt":{"at":"1784426426","ticker":{"buy":"0.9998","sell":"0.9916","at":"1784426426","avg_price":"0.9947","high":"1.0019","last":"0.9917","low":"0.9916","open":"1.0019","price_change_percent":"-1.02%","volume":"5197.15225095","amount":"5238.4229","vol":"5197.15225095"}},"vrscbtc":{"at":"1784426426","ticker":{"buy":"0.00000989","sell":"0.00000938","at":"1784426426","avg_price":"0.00000936","high":"0.00000936","last":"0.00000935","low":"0.00000935","open":"0.00000936","price_change_percent":"-0.11%","volume":"0.00002917","amount":"3.12","vol":"0.00002917"}},"vrscdai":{"at":"1784426426","ticker":{"buy":"0.6797","sell":"0.36099","at":"1784426426","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784426426","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784426426","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784426426","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784426426","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784426426","ticker":{"buy":"0.01394","sell":"0.0128","at":"1784426426","avg_price":"0.01293","high":"0.0131","last":"0.01285","low":"0.01285","open":"0.0131","price_change_percent":"-1.91%","volume":"1.253161","amount":"97.2","vol":"1.253161"}},"vrscsafe":{"at":"1784426426","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784426426","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784426426","ticker":{"buy":"0.65281","sell":"0.511","at":"1784426426","avg_price":"0.54684","high":"0.55","last":"0.54051","low":"0.54051","open":"0.55","price_change_percent":"-1.73%","volume":"9.9382892","amount":"18.12","vol":"9.9382892"}},"vrscusdt":{"at":"1784426426","ticker":{"buy":"0.63916","sell":"0.60205","at":"1784426426","avg_price":"0.60096","high":"0.60203","last":"0.60132","low":"0.59736","open":"0.59738","price_change_percent":"+0.66%","volume":"606.3655653","amount":"1008.52","vol":"606.3655653"}},"vtcbtc":{"at":"1784426426","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784426426","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784426426","ticker":{"buy":"0.0425","sell":"0.0333","at":"1784426426","avg_price":"0.0346","high":"0.0362","last":"0.0333","low":"0.0333","open":"0.0362","price_change_percent":"-8.01%","volume":"352.50687333","amount":"10252.9835","vol":"352.50687333"}},"wplspls":{"at":"1784426426","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784426426","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784426426","ticker":{"buy":"0.28051","sell":"0.235","at":"1784426426","avg_price":"0.24797","high":"0.2688","last":"0.235","low":"0.235","open":"0.25001","price_change_percent":"-6.00%","volume":"38.8620895","amount":"148.55","vol":"38.8620895"}},"xmrbtc":{"at":"1784426426","ticker":{"buy":"0.0054","sell":"0.00501","at":"1784426426","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0001503","amount":"0.03","vol":"0.0001503"}},"xmrusdt":{"at":"1784426426","ticker":{"buy":"337.57","sell":"324.00158","at":"1784426426","avg_price":"329.04357","high":"337.69989","last":"323.01124","low":"319.5","open":"336.69999","price_change_percent":"-4.07%","volume":"116.06181928","amount":"0.3551","vol":"116.06181928"}},"xntusdt":{"at":"1784426426","ticker":{"buy":"0.14","sell":"0.13","at":"1784426426","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"4100.94822","amount":"31607.1042","vol":"4100.94822"}},"xpmusdt":{"at":"1784426426","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784426426","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784426426","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784426426","avg_price":"0.00039","high":"0.00041","last":"0.0004","low":"0.00037","open":"0.00037","price_change_percent":"+8.11%","volume":"119.32774014","amount":"300237.53859","vol":"119.32774014"}},"xtmxmr":{"at":"1784426426","ticker":{"buy":"0.000002","sell":"0","at":"1784426426","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784426426","ticker":{"buy":"0.00000183","sell":"0.00000172","at":"1784426426","avg_price":"0.00000182","high":"0.00000187","last":"0.00000177","low":"0.00000177","open":"0.00000184","price_change_percent":"-3.80%","volume":"0.00026634","amount":"146.69","vol":"0.00026634"}},"yeceth":{"at":"1784426426","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784426426","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784426426","ticker":{"buy":"0.12095","sell":"0.11364","at":"1784426426","avg_price":"0.11875","high":"0.12459","last":"0.1153","low":"0.1147","open":"0.118","price_change_percent":"-2.29%","volume":"77.400845","amount":"648.2","vol":"77.400845"}},"zclbtc":{"at":"1784426426","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784426426","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784426426","ticker":{"buy":"0.0092547","sell":"0.00629995","at":"1784426426","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784426426","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784426426","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784426426","ticker":{"buy":"0.4502904","sell":"0.434","at":"1784426426","avg_price":"0.3805404","high":"0.40000002","last":"0.40000002","low":"0.35135099","open":"0.351351","price_change_percent":"+13.85%","volume":"6.69870007","amount":"17.62","vol":"6.69870007"}},"zerbtc":{"at":"1784426426","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784426426","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000015","price_change_percent":"-6.67%","volume":"0.00006882","amount":"449.67","vol":"0.00006882"}}}