{"aquabtc":{"at":"1784905234","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784905234","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784905234","ticker":{"buy":"0.0872392","sell":"0.08423919","at":"1784905234","avg_price":"0.08812664","high":"0.09969949","last":"0.08523919","low":"0.08523919","open":"0.0872392","price_change_percent":"-2.29%","volume":"31.93113269","amount":"364.27","vol":"31.93113269"}},"arrrbtc":{"at":"1784905234","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784905234","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00016521","amount":"49.91","vol":"0.00016521"}},"avaxusdt":{"at":"1784905234","ticker":{"buy":"7.25786365","sell":"6.181","at":"1784905234","avg_price":"7.27060171","high":"7.28696695","last":"7.26512878","low":"7.25060571","open":"7.28696694","price_change_percent":"-0.30%","volume":"32.20817213","amount":"4.43","vol":"32.20817213"}},"bnbusdt":{"at":"1784905234","ticker":{"buy":"678.63","sell":"556.5","at":"1784905234","avg_price":"636.28","high":"683","last":"679.71","low":"562","open":"597.69","price_change_percent":"+13.72%","volume":"198.989639","amount":"0.3159","vol":"198.989639"}},"btcusdt":{"at":"1784905234","ticker":{"buy":"65695.6","sell":"63700.1","at":"1784905234","avg_price":"65656.4","high":"66999.9","last":"65695.6","low":"64000","open":"66700","price_change_percent":"-1.51%","volume":"43601.16162635","amount":"0.67552408","vol":"43601.16162635"}},"btczbtc":{"at":"1784905234","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784905234","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000004","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+33.33%","volume":"0.00005768","amount":"190250","vol":"0.00005768"}},"btczsafe":{"at":"1784905234","ticker":{"buy":"0.00056","sell":"0.00033","at":"1784905234","avg_price":"0.00055","high":"0.00055","last":"0.00055","low":"0.00055","open":"0.00055","price_change_percent":"+0.00%","volume":"3.3366575","amount":"6066.65","vol":"3.3366575"}},"btczusdt":{"at":"1784905234","ticker":{"buy":"0.00002199","sell":"0.00002198","at":"1784905234","avg_price":"0.00002193","high":"0.00002299","last":"0.00002199","low":"0.0000208","open":"0.0000208","price_change_percent":"+5.72%","volume":"16.51795054","amount":"788629.7","vol":"16.51795054"}},"cfbusdt":{"at":"1784905234","ticker":{"buy":"0.000001052","sell":"0.000000802","at":"1784905234","avg_price":"0.000000801","high":"0.000000804","last":"0.000000802","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.25%","volume":"195.89667325","amount":"244724725.4","vol":"195.89667325"}},"cloreusdt":{"at":"1784905234","ticker":{"buy":"0.00099893","sell":"0.000812","at":"1784905234","avg_price":"0.00093874","high":"0.00099896","last":"0.00081202","low":"0.00081","open":"0.00099856","price_change_percent":"-18.68%","volume":"19.12646361","amount":"20586.7","vol":"19.12646361"}},"cnxusdt":{"at":"1784905234","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784905234","avg_price":"0.0015","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"2.00998273","amount":"1305.6422","vol":"2.00998273"}},"cpayusdt":{"at":"1784905234","ticker":{"buy":"0.0009","sell":"0.00087","at":"1784905234","avg_price":"0.00083931","high":"0.00099","last":"0.00089999","low":"0.000725","open":"0.00087","price_change_percent":"+3.45%","volume":"451.99440734","amount":"544894.2","vol":"451.99440734"}},"csdusdt":{"at":"1784905234","ticker":{"buy":"0.0819","sell":"0.0795","at":"1784905234","avg_price":"0.0823","high":"0.0915","last":"0.0795","low":"0.0795","open":"0.083","price_change_percent":"-4.22%","volume":"3225.80040596","amount":"39511.4188","vol":"3225.80040596"}},"daiusdt":{"at":"1784905234","ticker":{"buy":"0.9899","sell":"0.95","at":"1784905234","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784905234","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784905234","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000008","amount":"1.54","vol":"0.00000008"}},"dogebtc":{"at":"1784905234","ticker":{"buy":"0.00000115","sell":"0.00000103","at":"1784905234","avg_price":"0.00000117","high":"0.00000119","last":"0.00000115","low":"0.00000115","open":"0.00000119","price_change_percent":"-3.36%","volume":"0.00006106","amount":"51.83","vol":"0.00006106"}},"drgxbtc":{"at":"1784905234","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784905234","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784905234","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784905234","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784905234","ticker":{"buy":"0.029624","sell":"0.028141","at":"1784905234","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784905234","ticker":{"buy":"0.000000001","sell":"0","at":"1784905234","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784905234","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784905234","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784905234","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784905234","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784905234","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784905234","avg_price":"0.00002027","high":"0.000021","last":"0.000021","low":"0.00002002","open":"0.00002009","price_change_percent":"+4.53%","volume":"3.12925497","amount":"156176.1","vol":"3.12925497"}},"fluxbtc":{"at":"1784905234","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784905234","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784905234","ticker":{"buy":"0.13","sell":"0.12","at":"1784905234","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"822.630267","amount":"6343.5453","vol":"822.630267"}},"grcbtc":{"at":"1784905234","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784905234","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0008278","amount":"16556.03","vol":"0.0008278"}},"grcusdt":{"at":"1784905234","ticker":{"buy":"0.00323746","sell":"0.00293001","at":"1784905234","avg_price":"0.0029582","high":"0.00323746","last":"0.00323746","low":"0.00293","open":"0.00293068","price_change_percent":"+10.47%","volume":"468.00017876","amount":"159718.44","vol":"468.00017876"}},"hexusdt":{"at":"1784905234","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784905234","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784905234","ticker":{"buy":"3.499998","sell":"2.300023","at":"1784905234","avg_price":"2.300016","high":"2.300018","last":"2.300018","low":"2.300014","open":"2.300014","price_change_percent":"+0.00%","volume":"8.53489678","amount":"3.7108","vol":"8.53489678"}},"kmdbtc":{"at":"1784905234","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784905234","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784905234","ticker":{"buy":"0.0268","sell":"0.02","at":"1784905234","avg_price":"0.02","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"275.22763106","amount":"13761.1323","vol":"275.22763106"}},"kv5usdt":{"at":"1784905234","ticker":{"buy":"0.0079","sell":"0.0035","at":"1784905234","avg_price":"0.0064","high":"0.0114","last":"0.0077","low":"0.0035","open":"0.0113","price_change_percent":"-31.86%","volume":"33.52608552","amount":"5923.0742","vol":"33.52608552"}},"laxusdt":{"at":"1784905234","ticker":{"buy":"0.004","sell":"0.003","at":"1784905234","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"5.2938142","amount":"2646.9071","vol":"5.2938142"}},"ldgusdt":{"at":"1784905234","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784905234","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"5.75088022","amount":"31555.2261","vol":"5.75088022"}},"ltcbtc":{"at":"1784905234","ticker":{"buy":"0.00073867","sell":"0.00070438","at":"1784905234","avg_price":"0.0007123","high":"0.00073563","last":"0.00073563","low":"0.00070646","open":"0.00070647","price_change_percent":"+4.13%","volume":"0.00011333","amount":"0.16","vol":"0.00011333"}},"ltcusdt":{"at":"1784905234","ticker":{"buy":"46.77333","sell":"46.2","at":"1784905234","avg_price":"47.20488","high":"47.71261","last":"46.80755","low":"46.33127","open":"47.68731","price_change_percent":"-1.84%","volume":"4278.21500694","amount":"90.46569","vol":"4278.21500694"}},"matildausdt":{"at":"1784905234","ticker":{"buy":"0.000004678","sell":"0.000000632","at":"1784905234","avg_price":"0.000002656","high":"0.00000468","last":"0.000000632","low":"0.000000632","open":"0.00000468","price_change_percent":"-86.50%","volume":"0.15827923","amount":"59570.3","vol":"0.15827923"}},"mclusdt":{"at":"1784905234","ticker":{"buy":"0.0029","sell":"0.002101103","at":"1784905234","avg_price":"0.002578463","high":"0.003","last":"0.002101103","low":"0.0021011","open":"0.00265","price_change_percent":"-20.71%","volume":"28.12759102","amount":"11385.8","vol":"28.12759102"}},"mdlusdt":{"at":"1784905234","ticker":{"buy":"0.0065","sell":"0.0052","at":"1784905234","avg_price":"0.0055","high":"0.0066","last":"0.0051","low":"0.0047","open":"0.0051","price_change_percent":"+0.00%","volume":"57.57675035","amount":"10731.5812","vol":"57.57675035"}},"mdsusdt":{"at":"1784905234","ticker":{"buy":"0.00000000025","sell":"0.00000000019","at":"1784905234","avg_price":"0.00000000024","high":"0.0000000003","last":"0.00000000019","low":"0.00000000019","open":"0.00000000028","price_change_percent":"-32.14%","volume":"354.55983013","amount":"1339959226676.7998","vol":"354.55983013"}},"mmxusdt":{"at":"1784905234","ticker":{"buy":"0.04032549","sell":"0.04012461","at":"1784905234","avg_price":"0.0414705","high":"0.04687509","last":"0.04025535","low":"0.03901587","open":"0.04186768","price_change_percent":"-3.85%","volume":"4833.65172953","amount":"116388.92","vol":"4833.65172953"}},"nexausdt":{"at":"1784905234","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1784905234","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000048","price_change_percent":"+0.00%","volume":"7.72942178","amount":"16159304.04","vol":"7.72942178"}},"nockusdt":{"at":"1784905234","ticker":{"buy":"0.0157","sell":"0.0153","at":"1784905234","avg_price":"0.0153","high":"0.0166","last":"0.0151","low":"0.0138","open":"0.0152","price_change_percent":"-0.66%","volume":"28834.80833612","amount":"1890803.5814","vol":"28834.80833612"}},"nptusdt":{"at":"1784905234","ticker":{"buy":"0.16","sell":"0.15","at":"1784905234","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.14","open":"0.16","price_change_percent":"-6.25%","volume":"2733.950757","amount":"18222.4526","vol":"2733.950757"}},"octausdt":{"at":"1784905234","ticker":{"buy":"0.079","sell":"0.06573","at":"1784905234","avg_price":"0.07697264","high":"0.0794","last":"0.0794","low":"0.06483586","open":"0.06483586","price_change_percent":"+22.46%","volume":"50.68233835","amount":"686.16","vol":"50.68233835"}},"plsdai":{"at":"1784905234","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784905234","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784905234","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784905234","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784905234","ticker":{"buy":"0.0000068","sell":"0.00000585","at":"1784905234","avg_price":"0.00000637","high":"0.0000069","last":"0.00000688","low":"0.00000591","open":"0.00000592","price_change_percent":"+16.22%","volume":"95.23739358","amount":"15525925.87","vol":"95.23739358"}},"plsxdai":{"at":"1784905234","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784905234","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784905234","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784905234","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784905234","ticker":{"buy":"0.00000594","sell":"0.00000433","at":"1784905234","avg_price":"0.00000542","high":"0.00000596","last":"0.00000433","low":"0.00000433","open":"0.00000596","price_change_percent":"-27.35%","volume":"1.44833544","amount":"281481.18","vol":"1.44833544"}},"polusdt":{"at":"1784905234","ticker":{"buy":"0.08204197","sell":"0.07000001","at":"1784905234","avg_price":"0.07861198","high":"0.08282237","last":"0.07952227","low":"0.0700001","open":"0.0778","price_change_percent":"+2.21%","volume":"638.85437613","amount":"8276.69","vol":"638.85437613"}},"prlbtc":{"at":"1784905234","ticker":{"buy":"0.0000058","sell":"0.0000046","at":"1784905234","avg_price":"0.0000044","high":"0.000005","last":"0.00000497","low":"0.00000366","open":"0.00000366","price_change_percent":"+35.79%","volume":"0.00658775","amount":"1447.1798","vol":"0.00658775"}},"prlusdt":{"at":"1784905234","ticker":{"buy":"0.34","sell":"0.33","at":"1784905234","avg_price":"0.31","high":"0.35","last":"0.33","low":"0.27","open":"0.31","price_change_percent":"+6.45%","volume":"447956.200527","amount":"1433295.9632","vol":"447956.200527"}},"qminequbic":{"at":"1784905234","ticker":{"buy":"4300","sell":"4000","at":"1784905234","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784905234","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784905234","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784905234","ticker":{"buy":"0.43","sell":"0.4162","at":"1784905234","avg_price":"0.4162","high":"0.4899","last":"0.4166","low":"0.3565","open":"0.3585","price_change_percent":"+16.21%","volume":"11441.93544944","amount":"27474.3761","vol":"11441.93544944"}},"qubicbtc":{"at":"1784905234","ticker":{"buy":"0.00000000000722","sell":"0.000000000006327","at":"1784905234","avg_price":"0.000000000006524","high":"0.000000000006524","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006524","price_change_percent":"+0.00%","volume":"0.00023402","amount":"35869992","vol":"0.00023402"}},"qubicusdt":{"at":"1784905234","ticker":{"buy":"0.000000418","sell":"0.000000412","at":"1784905234","avg_price":"0.000000432","high":"0.000000447","last":"0.000000418","low":"0.000000409","open":"0.000000434","price_change_percent":"-3.69%","volume":"10259.23768931","amount":"23920378310.200005","vol":"10259.23768931"}},"rvnbtc":{"at":"1784905234","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784905234","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00091477","amount":"13111.75","vol":"0.00091477"}},"safebtc":{"at":"1784905234","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1784905234","avg_price":"0.00000095","high":"0.00000102","last":"0.00000093","low":"0.00000092","open":"0.00000102","price_change_percent":"-8.82%","volume":"0.00031091","amount":"321.29","vol":"0.00031091"}},"safedoge":{"at":"1784905234","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784905234","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784905234","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784905234","avg_price":"0.00126","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0492895","amount":"39.28","vol":"0.0492895"}},"safesol":{"at":"1784905234","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784905234","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784905234","ticker":{"buy":"0.06464","sell":"0.0603","at":"1784905234","avg_price":"0.06419","high":"0.06464","last":"0.06464","low":"0.0633","open":"0.0633","price_change_percent":"+2.12%","volume":"1.4417824","amount":"22.31","vol":"1.4417824"}},"satusdt":{"at":"1784905234","ticker":{"buy":"0.24","sell":"0.23","at":"1784905234","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.21","open":"0.21","price_change_percent":"+14.29%","volume":"334.41859","amount":"1549.476","vol":"334.41859"}},"snowbtc":{"at":"1784905234","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784905234","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784905234","ticker":{"buy":"0.002","sell":"0.00160573","at":"1784905234","avg_price":"0.00187364","high":"0.00255","last":"0.00199998","low":"0.00160606","open":"0.00255","price_change_percent":"-21.57%","volume":"5.68005869","amount":"3218.21","vol":"5.68005869"}},"solbtc":{"at":"1784905234","ticker":{"buy":"0.001185","sell":"0.00112505","at":"1784905234","avg_price":"0.00117453","high":"0.00120391","last":"0.00118999","low":"0.00112505","open":"0.00120391","price_change_percent":"-1.16%","volume":"0.00352864","amount":"3.02","vol":"0.00352864"}},"suiusdt":{"at":"1784905234","ticker":{"buy":"0.79143065","sell":"0.74000002","at":"1784905234","avg_price":"0.75500001","high":"0.8","last":"0.74000002","low":"0.74000002","open":"0.8","price_change_percent":"-7.50%","volume":"137.49060259","amount":"184.25","vol":"137.49060259"}},"trxusdt":{"at":"1784905234","ticker":{"buy":"0.33598","sell":"0.31801","at":"1784905234","avg_price":"0.32926","high":"0.33599","last":"0.33598","low":"0.3176","open":"0.32452","price_change_percent":"+3.53%","volume":"269.7627824","amount":"816.58","vol":"269.7627824"}},"urxbtc":{"at":"1784905234","ticker":{"buy":"0.00001469","sell":"0.00001215","at":"1784905234","avg_price":"0.00001217","high":"0.00001217","last":"0.00001217","low":"0.00001217","open":"0.00001217","price_change_percent":"+0.00%","volume":"0.00002434","amount":"2","vol":"0.00002434"}},"usdcusdt":{"at":"1784905234","ticker":{"buy":"0.9989","sell":"0.9901","at":"1784905234","avg_price":"0.9924","high":"0.9991","last":"0.9989","low":"0.9901","open":"0.9901","price_change_percent":"+0.89%","volume":"3208.91955568","amount":"3238.0913","vol":"3208.91955568"}},"vrscbtc":{"at":"1784905234","ticker":{"buy":"0.00000593","sell":"0.00000506","at":"1784905234","avg_price":"0.00000549","high":"0.00000593","last":"0.00000505","low":"0.00000505","open":"0.00000593","price_change_percent":"-14.84%","volume":"0.00122655","amount":"242.32","vol":"0.00122655"}},"vrscdai":{"at":"1784905234","ticker":{"buy":"0.45","sell":"0.22225","at":"1784905234","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784905234","ticker":{"buy":"0.00035868","sell":"0.0002","at":"1784905234","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784905234","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784905234","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784905234","ticker":{"buy":"0.01134","sell":"0.00688","at":"1784905234","avg_price":"0.00742","high":"0.00801","last":"0.00688","low":"0.00688","open":"0.00801","price_change_percent":"-14.11%","volume":"0.5203124","amount":"66.27","vol":"0.5203124"}},"vrscsafe":{"at":"1784905234","ticker":{"buy":"16","sell":"6.077","at":"1784905234","avg_price":"6.3088","high":"6.7721","last":"6.077","low":"6.077","open":"6.7721","price_change_percent":"-10.26%","volume":"211.353194","amount":"32.6","vol":"211.353194"}},"vrscusdc":{"at":"1784905234","ticker":{"buy":"0.45","sell":"0.33","at":"1784905234","avg_price":"0.40276","high":"0.51351","last":"0.45","low":"0.33","open":"0.51351","price_change_percent":"-12.37%","volume":"735.0305522","amount":"2184.85","vol":"735.0305522"}},"vrscusdt":{"at":"1784905234","ticker":{"buy":"0.37","sell":"0.36988","at":"1784905234","avg_price":"0.38269","high":"0.52887","last":"0.36988","low":"0.3","open":"0.43512","price_change_percent":"-14.99%","volume":"476.5299734","amount":"1302.14","vol":"476.5299734"}},"vtcbtc":{"at":"1784905234","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784905234","avg_price":"0.00000071","high":"0.00000072","last":"0.00000065","low":"0.00000065","open":"0.00000072","price_change_percent":"-9.72%","volume":"0.00012047","amount":"168.14","vol":"0.00012047"}},"wartusdt":{"at":"1784905234","ticker":{"buy":"0.0402","sell":"0.035","at":"1784905234","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"28.1427775","amount":"804.0765","vol":"28.1427775"}},"wplspls":{"at":"1784905234","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784905234","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784905234","ticker":{"buy":"0.37058","sell":"0.23254","at":"1784905234","avg_price":"0.26345","high":"0.31642","last":"0.31642","low":"0.23252","open":"0.23704","price_change_percent":"+33.49%","volume":"269.7209712","amount":"957.82","vol":"269.7209712"}},"xmrbtc":{"at":"1784905234","ticker":{"buy":"0.00581","sell":"0.00509","at":"1784905234","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784905234","ticker":{"buy":"350.60827","sell":"340.26464","at":"1784905234","avg_price":"346.79998","high":"357.935","last":"357.935","low":"315.82362","open":"354.99999","price_change_percent":"+0.83%","volume":"741.80263616","amount":"2.15226","vol":"741.80263616"}},"xntusdt":{"at":"1784905234","ticker":{"buy":"0.22","sell":"0.21","at":"1784905234","avg_price":"0.2","high":"0.24","last":"0.2","low":"0.18","open":"0.21","price_change_percent":"-4.76%","volume":"536.85222","amount":"2660.9035","vol":"536.85222"}},"xpmusdt":{"at":"1784905234","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784905234","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784905234","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784905234","avg_price":"0.00049","high":"0.00052","last":"0.00049","low":"0.00047","open":"0.00049","price_change_percent":"+0.00%","volume":"263.52053085","amount":"540472.68154","vol":"263.52053085"}},"xtmxmr":{"at":"1784905234","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784905234","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784905234","ticker":{"buy":"0.00000191","sell":"0.00000176","at":"1784905234","avg_price":"0.00000176","high":"0.00000176","last":"0.00000176","low":"0.00000176","open":"0.00000176","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784905234","ticker":{"buy":"0.00015","sell":"0.00004047","at":"1784905234","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784905234","ticker":{"buy":"0.11955","sell":"0.11695","at":"1784905234","avg_price":"0.11598","high":"0.11955","last":"0.1169","low":"0.11434","open":"0.11434","price_change_percent":"+2.24%","volume":"30.38427348","amount":"264.744","vol":"30.38427348"}},"zclbtc":{"at":"1784905234","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784905234","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784905234","ticker":{"buy":"0.00909046","sell":"0.00674491","at":"1784905234","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784905234","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784905234","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784905234","ticker":{"buy":"0.46219144","sell":"0.36447104","at":"1784905234","avg_price":"0.40026222","high":"0.45212863","last":"0.36447104","low":"0.36301676","open":"0.36301676","price_change_percent":"+0.40%","volume":"22.45645802","amount":"52.22","vol":"22.45645802"}},"zerbtc":{"at":"1784905234","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784905234","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}