{"aquabtc":{"at":"1785513893","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785513893","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785513893","ticker":{"buy":"0.09299999","sell":"0.07500008","at":"1785513893","avg_price":"0.08767104","high":"0.09299999","last":"0.09299999","low":"0.08","open":"0.08563775","price_change_percent":"+8.60%","volume":"42.4623314","amount":"493.61","vol":"42.4623314"}},"arrrbtc":{"at":"1785513893","ticker":{"buy":"0.00000436","sell":"0.00000331","at":"1785513893","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00023349","amount":"70.54","vol":"0.00023349"}},"avaxusdt":{"at":"1785513893","ticker":{"buy":"7.79219999","sell":"6.32417653","at":"1785513893","avg_price":"7.46953889","high":"7.76107778","last":"6.6","low":"6.6","open":"7.76107777","price_change_percent":"-14.96%","volume":"7.95786655","amount":"1.06","vol":"7.95786655"}},"bnbusdt":{"at":"1785513893","ticker":{"buy":"667.37","sell":"582","at":"1785513893","avg_price":"614.34","high":"668.91","last":"629.27","low":"582.01","open":"668.91","price_change_percent":"-5.93%","volume":"180.642725","amount":"0.2933","vol":"180.642725"}},"btcusdt":{"at":"1785513893","ticker":{"buy":"63484.8","sell":"62618.3","at":"1785513893","avg_price":"64212.9","high":"65200","last":"63501.2","low":"62568.3","open":"64300","price_change_percent":"-1.24%","volume":"40468.73669894","amount":"0.62975634","vol":"40468.73669894"}},"btczbtc":{"at":"1785513893","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785513893","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785513893","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785513893","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785513893","ticker":{"buy":"0.00002001","sell":"0.00002","at":"1785513893","avg_price":"0.00001934","high":"0.00002001","last":"0.00002001","low":"0.0000173","open":"0.00002","price_change_percent":"+0.05%","volume":"3.26491879","amount":"188357.2","vol":"3.26491879"}},"cfbusdt":{"at":"1785513893","ticker":{"buy":"0.000001046","sell":"0.000000867","at":"1785513893","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785513893","ticker":{"buy":"0.00082694","sell":"0.000702","at":"1785513893","avg_price":"0.00075608","high":"0.00082799","last":"0.00071","low":"0.000702","open":"0.00082799","price_change_percent":"-14.25%","volume":"143.01519491","amount":"182067.83","vol":"143.01519491"}},"cnxusdt":{"at":"1785513893","ticker":{"buy":"0.0014","sell":"0.0009","at":"1785513893","avg_price":"0.0013","high":"0.0016","last":"0.0009","low":"0.0009","open":"0.0014","price_change_percent":"-35.71%","volume":"74.01399135","amount":"58658.8181","vol":"74.01399135"}},"cpayusdt":{"at":"1785513893","ticker":{"buy":"0.00075794","sell":"0.00075","at":"1785513893","avg_price":"0.00076919","high":"0.00083797","last":"0.00075795","low":"0.00070091","open":"0.00076409","price_change_percent":"-0.80%","volume":"885.08568021","amount":"1205890.6","vol":"885.08568021"}},"csdusdt":{"at":"1785513893","ticker":{"buy":"0.0379","sell":"0.0378","at":"1785513893","avg_price":"0.0405","high":"0.0588","last":"0.0378","low":"0.0378","open":"0.0415","price_change_percent":"-8.92%","volume":"1672.90582287","amount":"40905.6319","vol":"1672.90582287"}},"daiusdt":{"at":"1785513893","ticker":{"buy":"0.9899","sell":"0.95","at":"1785513893","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785513893","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785513893","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00053518","amount":"8495.71","vol":"0.00053518"}},"dogebtc":{"at":"1785513893","ticker":{"buy":"0.00000115","sell":"0.00000113","at":"1785513893","avg_price":"0.00000111","high":"0.00000113","last":"0.00000113","low":"0.0000011","open":"0.0000011","price_change_percent":"+2.73%","volume":"0.00031327","amount":"284","vol":"0.00031327"}},"drgxbtc":{"at":"1785513893","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785513893","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785513893","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785513893","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785513893","ticker":{"buy":"0.030269","sell":"0.029108","at":"1785513893","avg_price":"0.029103","high":"0.029103","last":"0.029103","low":"0.029102","open":"0.029102","price_change_percent":"+0.00%","volume":"0.00293064","amount":"0.1007","vol":"0.00293064"}},"evrbtc":{"at":"1785513893","ticker":{"buy":"0.000000001","sell":"0","at":"1785513893","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785513893","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785513893","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785513893","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785513893","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785513893","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785513893","avg_price":"0.00001243","high":"0.00002061","last":"0.00001021","low":"0.0000102","open":"0.00001332","price_change_percent":"-23.35%","volume":"12.89375475","amount":"1044551.45","vol":"12.89375475"}},"fluxbtc":{"at":"1785513893","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785513893","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785513893","ticker":{"buy":"0.16","sell":"0.15","at":"1785513893","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"2378.405647","amount":"14374.3396","vol":"2378.405647"}},"grcbtc":{"at":"1785513893","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785513893","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785513893","ticker":{"buy":"0.00387504","sell":"0.0034","at":"1785513893","avg_price":"0.00388103","high":"0.00394972","last":"0.00394972","low":"0.00383713","open":"0.00383713","price_change_percent":"+2.93%","volume":"72.14067863","amount":"18512.33","vol":"72.14067863"}},"hexusdt":{"at":"1785513893","ticker":{"buy":"0.00459539","sell":"0.0016757","at":"1785513893","avg_price":"0","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785513893","ticker":{"buy":"5.439999","sell":"3.325687","at":"1785513893","avg_price":"4.436129","high":"5.439999","last":"5.439999","low":"3.300003","open":"3.300003","price_change_percent":"+64.85%","volume":"108.46679826","amount":"24.3526","vol":"108.46679826"}},"kmdbtc":{"at":"1785513893","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785513893","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785513893","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785513893","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785513893","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785513893","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785513893","ticker":{"buy":"0.003","sell":"0.002","at":"1785513893","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.267083","amount":"3633.5415","vol":"7.267083"}},"ldgusdt":{"at":"1785513893","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785513893","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785513893","ticker":{"buy":"0.00073522","sell":"0.00070006","at":"1785513893","avg_price":"0.00071564","high":"0.0007279","last":"0.00070208","low":"0.00069993","open":"0.0007234","price_change_percent":"-2.95%","volume":"0.00194922","amount":"2.69","vol":"0.00194922"}},"ltcusdt":{"at":"1785513893","ticker":{"buy":"45.89999","sell":"45.15","at":"1785513893","avg_price":"45.86214","high":"46.44444","last":"45.89999","low":"45.14752","open":"45.9413","price_change_percent":"-0.09%","volume":"3209.75855693","amount":"69.93216","vol":"3209.75855693"}},"matildausdt":{"at":"1785513893","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785513893","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785513893","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785513893","avg_price":"0.002100007","high":"0.00210002","last":"0.0021","low":"0.0021","open":"0.002100007","price_change_percent":"0.00%","volume":"12.43749296","amount":"5922.6","vol":"12.43749296"}},"mdlusdt":{"at":"1785513893","ticker":{"buy":"0.0091","sell":"0.0071","at":"1785513893","avg_price":"0.0081","high":"0.0107","last":"0.0072","low":"0.0057","open":"0.008","price_change_percent":"-10.00%","volume":"304.50949017","amount":"39280.9527","vol":"304.50949017"}},"mdsusdt":{"at":"1785513893","ticker":{"buy":"0.00000000015","sell":"0.00000000013","at":"1785513893","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000013","low":"0.00000000013","open":"0.00000000014","price_change_percent":"-7.14%","volume":"59.79347545","amount":"432421185437.5","vol":"59.79347545"}},"mmxusdt":{"at":"1785513893","ticker":{"buy":"0.04888878","sell":"0.02222341","at":"1785513893","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785513893","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785513893","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785513893","ticker":{"buy":"0.0138","sell":"0.0134","at":"1785513893","avg_price":"0.0129","high":"0.0139","last":"0.0132","low":"0.012","open":"0.0121","price_change_percent":"+9.09%","volume":"16431.64023207","amount":"1266513.5321","vol":"16431.64023207"}},"nptusdt":{"at":"1785513893","ticker":{"buy":"0.19","sell":"0.18","at":"1785513893","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"2212.629571","amount":"11741.6432","vol":"2212.629571"}},"octausdt":{"at":"1785513893","ticker":{"buy":"0.07599999","sell":"0.07277112","at":"1785513893","avg_price":"0.07401949","high":"0.07599999","last":"0.07599999","low":"0.07377112","open":"0.07397112","price_change_percent":"+2.74%","volume":"90.35282458","amount":"1219.53","vol":"90.35282458"}},"plsdai":{"at":"1785513893","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785513893","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785513893","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785513893","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785513893","ticker":{"buy":"0.00000963","sell":"0.00000839","at":"1785513893","avg_price":"0.00000888","high":"0.00000888","last":"0.00000888","low":"0.00000888","open":"0.00000888","price_change_percent":"+0.00%","volume":"0.000888","amount":"100","vol":"0.000888"}},"plsxdai":{"at":"1785513893","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785513893","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785513893","ticker":{"buy":"0.96903","sell":"0.562907","at":"1785513893","avg_price":"0","high":"1.158839","last":"1.158839","low":"1.158839","open":"1.158839","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785513893","ticker":{"buy":"0.00000747","sell":"0.00000717","at":"1785513893","avg_price":"0.00000729","high":"0.00000729","last":"0.00000729","low":"0.00000729","open":"0.00000729","price_change_percent":"+0.00%","volume":"1.1906706","amount":"163329.3","vol":"1.1906706"}},"polusdt":{"at":"1785513893","ticker":{"buy":"0.07780833","sell":"0.071","at":"1785513893","avg_price":"0.07652311","high":"0.07861119","last":"0.07773103","low":"0.071","open":"0.07711398","price_change_percent":"+0.80%","volume":"234.06495281","amount":"3057.58","vol":"234.06495281"}},"prlbtc":{"at":"1785513893","ticker":{"buy":"0.00000517","sell":"0.00000475","at":"1785513893","avg_price":"0.00000478","high":"0.0000052","last":"0.00000475","low":"0.00000458","open":"0.00000491","price_change_percent":"-3.26%","volume":"0.00931238","amount":"1941.3983","vol":"0.00931238"}},"prlusdt":{"at":"1785513893","ticker":{"buy":"0.32","sell":"0.31","at":"1785513893","avg_price":"0.31","high":"0.33","last":"0.31","low":"0.3","open":"0.32","price_change_percent":"-3.13%","volume":"338155.906297","amount":"1092018.4058","vol":"338155.906297"}},"qminequbic":{"at":"1785513893","ticker":{"buy":"4150","sell":"4000","at":"1785513893","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785513893","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785513893","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785513893","ticker":{"buy":"0.4036","sell":"0.4001","at":"1785513893","avg_price":"0.4262","high":"0.5","last":"0.4002","low":"0.3816","open":"0.414","price_change_percent":"-3.33%","volume":"7521.75216131","amount":"17620.1562","vol":"7521.75216131"}},"qubicbtc":{"at":"1785513893","ticker":{"buy":"0.00000000000691","sell":"0.000000000006549","at":"1785513893","avg_price":"0","high":"0.000000000006326","last":"0.00000000000628","low":"0.00000000000628","open":"0.000000000006326","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785513893","ticker":{"buy":"0.000000419","sell":"0.000000418","at":"1785513893","avg_price":"0.000000421","high":"0.000000434","last":"0.000000418","low":"0.000000412","open":"0.000000424","price_change_percent":"-1.42%","volume":"8455.43184536","amount":"20103410468.4","vol":"8455.43184536"}},"rvnbtc":{"at":"1785513893","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785513893","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00113559","amount":"18926.49","vol":"0.00113559"}},"safebtc":{"at":"1785513893","ticker":{"buy":"0.00000096","sell":"0.00000087","at":"1785513893","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.0001292","amount":"136","vol":"0.0001292"}},"safedoge":{"at":"1785513893","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785513893","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785513893","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785513893","avg_price":"0.00125","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0146387","amount":"11.71","vol":"0.0146387"}},"safesol":{"at":"1785513893","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785513893","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785513893","ticker":{"buy":"0.05929","sell":"0.05533","at":"1785513893","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785513893","ticker":{"buy":"0.21","sell":"0.18","at":"1785513893","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"119.57","amount":"664","vol":"119.57"}},"snowbtc":{"at":"1785513893","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785513893","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785513893","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785513893","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.19598846","amount":"1990.34","vol":"3.19598846"}},"solbtc":{"at":"1785513893","ticker":{"buy":"0.00120389","sell":"0.0011525","at":"1785513893","avg_price":"0.00119079","high":"0.0011966","last":"0.0011966","low":"0.00118818","open":"0.00118818","price_change_percent":"+0.71%","volume":"0.0012613","amount":"1.06","vol":"0.0012613"}},"suiusdt":{"at":"1785513893","ticker":{"buy":"0.75239999","sell":"0.6811673","at":"1785513893","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785513893","ticker":{"buy":"0.34554","sell":"0.32401","at":"1785513893","avg_price":"0.34115","high":"0.34555","last":"0.34553","low":"0.324","open":"0.34542","price_change_percent":"+0.03%","volume":"269.6176344","amount":"783.54","vol":"269.6176344"}},"urxbtc":{"at":"1785513893","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785513893","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785513893","ticker":{"buy":"0.9995","sell":"0.9948","at":"1785513893","avg_price":"0.9987","high":"1.0097","last":"0.9955","low":"0.9946","open":"0.9959","price_change_percent":"-0.04%","volume":"2537.25816884","amount":"2542.3408","vol":"2537.25816884"}},"vrscbtc":{"at":"1785513893","ticker":{"buy":"0.00000579","sell":"0.0000031","at":"1785513893","avg_price":"0.00000308","high":"0.0000031","last":"0.0000031","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.65%","volume":"0.00009064","amount":"29.4","vol":"0.00009064"}},"vrscdai":{"at":"1785513893","ticker":{"buy":"0.445","sell":"0.22225","at":"1785513893","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785513893","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785513893","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785513893","ticker":{"buy":"197.97","sell":"30.80005","at":"1785513893","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785513893","ticker":{"buy":"0.008","sell":"0.00571","at":"1785513893","avg_price":"0.0057","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0.00228","amount":"0.4","vol":"0.00228"}},"vrscsafe":{"at":"1785513893","ticker":{"buy":"9.9","sell":"3.033","at":"1785513893","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785513893","ticker":{"buy":"0.34","sell":"0.26501","at":"1785513893","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785513893","ticker":{"buy":"0.33002","sell":"0.30029","at":"1785513893","avg_price":"0.28748","high":"0.3","last":"0.3","low":"0.265","open":"0.29","price_change_percent":"+3.45%","volume":"1294.5959486","amount":"4335.77","vol":"1294.5959486"}},"vtcbtc":{"at":"1785513893","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785513893","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00001382","amount":"20.62","vol":"0.00001382"}},"wartusdt":{"at":"1785513893","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785513893","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"30.10046697","amount":"903.8909","vol":"30.10046697"}},"wplspls":{"at":"1785513893","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785513893","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785513893","ticker":{"buy":"0.27887","sell":"0.23004","at":"1785513893","avg_price":"0.23004","high":"0.23004","last":"0.23004","low":"0.23004","open":"0.23004","price_change_percent":"+0.00%","volume":"0.7200252","amount":"3.13","vol":"0.7200252"}},"xmrbtc":{"at":"1785513893","ticker":{"buy":"0.00589","sell":"0.00527","at":"1785513893","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785513893","ticker":{"buy":"353","sell":"351","at":"1785513893","avg_price":"360.60974","high":"370","last":"353","low":"347.81555","open":"347.81555","price_change_percent":"+1.49%","volume":"1693.55334945","amount":"4.64511","vol":"1693.55334945"}},"xntusdt":{"at":"1785513893","ticker":{"buy":"0.21","sell":"0.18","at":"1785513893","avg_price":"0.19","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"8.595141","amount":"46.2888","vol":"8.595141"}},"xpmusdt":{"at":"1785513893","ticker":{"buy":"0.0279","sell":"0.027","at":"1785513893","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785513893","ticker":{"buy":"0.0004","sell":"0.00039","at":"1785513893","avg_price":"0.0004","high":"0.00042","last":"0.00039","low":"0.00038","open":"0.00042","price_change_percent":"-7.14%","volume":"2095.11127742","amount":"5171514.98139","vol":"2095.11127742"}},"xtmxmr":{"at":"1785513893","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785513893","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785513893","ticker":{"buy":"0.00000164","sell":"0.00000154","at":"1785513893","avg_price":"0.00000153","high":"0.00000154","last":"0.00000154","low":"0.00000153","open":"0.00000153","price_change_percent":"+0.65%","volume":"0.00030657","amount":"200.22","vol":"0.00030657"}},"yeceth":{"at":"1785513893","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785513893","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785513893","ticker":{"buy":"0.10303","sell":"0.10001","at":"1785513893","avg_price":"0.10148","high":"0.1038","last":"0.10001","low":"0.10001","open":"0.1038","price_change_percent":"-3.65%","volume":"34.44575466","amount":"342.706","vol":"34.44575466"}},"zclbtc":{"at":"1785513893","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785513893","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785513893","ticker":{"buy":"0.00760005","sell":"0.006533","at":"1785513893","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785513893","ticker":{"buy":"0.00017445","sell":"0.00006007","at":"1785513893","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785513893","ticker":{"buy":"0.50949","sell":"0.43044302","at":"1785513893","avg_price":"0.49889891","high":"0.533925","last":"0.50949","low":"0.42337194","open":"0.51999998","price_change_percent":"-2.02%","volume":"16.08184819","amount":"31.6","vol":"16.08184819"}},"zerbtc":{"at":"1785513893","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785513893","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002728","amount":"194.83","vol":"0.00002728"}}}