{"aquabtc":{"at":"1784764868","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784764868","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784764868","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784764868","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"34.81999652","amount":"348.2","vol":"34.81999652"}},"arrrbtc":{"at":"1784764868","ticker":{"buy":"0.00000379","sell":"0.00000334","at":"1784764868","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00003123","amount":"9.35","vol":"0.00003123"}},"avaxusdt":{"at":"1784764868","ticker":{"buy":"6.95624998","sell":"6.18100023","at":"1784764868","avg_price":"7.52795245","high":"7.76884665","last":"7.18560646","low":"7.18560645","open":"7.76884665","price_change_percent":"-7.51%","volume":"45.07104163","amount":"6.01","vol":"45.07104163"}},"b1tusdt":{"at":"1784764868","ticker":{"buy":"0.03144793","sell":"0.00290035","at":"1784764868","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784764868","ticker":{"buy":"591.99","sell":"561.74","at":"1784764868","avg_price":"570.66","high":"593.69","last":"591.84","low":"560.88","open":"589.86","price_change_percent":"+0.34%","volume":"1319.386946","amount":"2.3075","vol":"1319.386946"}},"btcusdt":{"at":"1784764868","ticker":{"buy":"66100","sell":"64987.6","at":"1784764868","avg_price":"66013.2","high":"66426.1","last":"66100","low":"65000","open":"66399.9","price_change_percent":"-0.45%","volume":"18141.76838223","amount":"0.27622675","vol":"18141.76838223"}},"btczbtc":{"at":"1784764868","ticker":{"buy":"0.0000000004","sell":"0.0000000002","at":"1784764868","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00039846","amount":"1368230.9","vol":"0.00039846"}},"btczsafe":{"at":"1784764868","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784764868","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784764868","ticker":{"buy":"0.00002299","sell":"0.00002298","at":"1784764868","avg_price":"0.00002221","high":"0.00002299","last":"0.00002299","low":"0.00002083","open":"0.00002219","price_change_percent":"+3.61%","volume":"1.54010654","amount":"69878.3","vol":"1.54010654"}},"cfbusdt":{"at":"1784764868","ticker":{"buy":"0.000001101","sell":"0.000000774","at":"1784764868","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784764868","ticker":{"buy":"0.0009989","sell":"0.000826","at":"1784764868","avg_price":"0.00083535","high":"0.00099873","last":"0.00099873","low":"0.00081","open":"0.00081002","price_change_percent":"+23.30%","volume":"102.57150244","amount":"125818.33","vol":"102.57150244"}},"cnxusdt":{"at":"1784764868","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784764868","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.6755101","amount":"1934.479","vol":"3.6755101"}},"cpayusdt":{"at":"1784764868","ticker":{"buy":"0.00095","sell":"0.00084764","at":"1784764868","avg_price":"0.0009267","high":"0.00108054","last":"0.00094","low":"0.00070202","open":"0.00071012","price_change_percent":"+32.37%","volume":"1039.76784257","amount":"1088626.5","vol":"1039.76784257"}},"csdusdt":{"at":"1784764868","ticker":{"buy":"0.096","sell":"0.0891","at":"1784764868","avg_price":"0.0908","high":"0.1075","last":"0.0891","low":"0.088","open":"0.1075","price_change_percent":"-17.12%","volume":"2342.1141003","amount":"26161.9221","vol":"2342.1141003"}},"daiusdt":{"at":"1784764868","ticker":{"buy":"0.99","sell":"0.95","at":"1784764868","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784764868","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784764868","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.33","vol":"0.00000002"}},"dogebtc":{"at":"1784764868","ticker":{"buy":"0.00000116","sell":"0.0000011","at":"1784764868","avg_price":"0","high":"0.00000119","last":"0.00000119","low":"0.00000119","open":"0.00000119","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"drgxbtc":{"at":"1784764868","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784764868","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784764868","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784764868","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784764868","ticker":{"buy":"0.029766","sell":"0.028274","at":"1784764868","avg_price":"0.028217","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0.00050226","amount":"0.0178","vol":"0.00050226"}},"evrbtc":{"at":"1784764868","ticker":{"buy":"0.000000001","sell":"0","at":"1784764868","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784764868","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784764868","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784764868","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784764868","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784764868","ticker":{"buy":"0.0000283","sell":"0.000022","at":"1784764868","avg_price":"0.00002517","high":"0.00002829","last":"0.00002829","low":"0.00002101","open":"0.00002261","price_change_percent":"+25.12%","volume":"0.0011393","amount":"46.84","vol":"0.0011393"}},"fluxbtc":{"at":"1784764868","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784764868","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784764868","ticker":{"buy":"0.13","sell":"0.12","at":"1784764868","avg_price":"0.12","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1314.123846","amount":"10917.5668","vol":"1314.123846"}},"grcbtc":{"at":"1784764868","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784764868","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007466","amount":"1493.25","vol":"0.00007466"}},"grcusdt":{"at":"1784764868","ticker":{"buy":"0.00389998","sell":"0.00293001","at":"1784764868","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784764868","ticker":{"buy":"0.0014","sell":"0.0007066","at":"1784764868","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784764868","ticker":{"buy":"3.799","sell":"2.400003","at":"1784764868","avg_price":"2.322348","high":"2.400003","last":"2.400003","low":"2.290028","open":"2.290039","price_change_percent":"+4.80%","volume":"9.6878547","amount":"4.1524","vol":"9.6878547"}},"kmdbtc":{"at":"1784764868","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784764868","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.00000699","amount":"69.85","vol":"0.00000699"}},"krgnusdt":{"at":"1784764868","ticker":{"buy":"0.0285","sell":"0.02","at":"1784764868","avg_price":"0.0227","high":"0.0252","last":"0.02","low":"0.02","open":"0.0252","price_change_percent":"-20.63%","volume":"37.43076541","amount":"1592.3628","vol":"37.43076541"}},"kv5usdt":{"at":"1784764868","ticker":{"buy":"0.0125","sell":"0.0069","at":"1784764868","avg_price":"0.0104","high":"0.015","last":"0.0089","low":"0.0089","open":"0.015","price_change_percent":"-40.67%","volume":"48.38891677","amount":"5388.5353","vol":"48.38891677"}},"laxusdt":{"at":"1784764868","ticker":{"buy":"0.004","sell":"0.002","at":"1784764868","avg_price":"0.003","high":"0.004","last":"0.002","low":"0.002","open":"0.004","price_change_percent":"-50.00%","volume":"214.4771804","amount":"69610.8096","vol":"214.4771804"}},"ldgusdt":{"at":"1784764868","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784764868","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"0.73819","amount":"7190.95","vol":"0.73819"}},"ltcbtc":{"at":"1784764868","ticker":{"buy":"0.00073066","sell":"0.00071","at":"1784764868","avg_price":"0.00072407","high":"0.00072701","last":"0.00072701","low":"0.00072112","open":"0.00072112","price_change_percent":"+0.82%","volume":"0.00018843","amount":"0.26","vol":"0.00018843"}},"ltcusdt":{"at":"1784764868","ticker":{"buy":"47.95096","sell":"47.05001","at":"1784764868","avg_price":"47.57786","high":"47.97","last":"47.3","low":"46.5","open":"47.96867","price_change_percent":"-1.39%","volume":"1790.62582167","amount":"37.58179","vol":"1790.62582167"}},"matildausdt":{"at":"1784764868","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784764868","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784764868","ticker":{"buy":"0.00275","sell":"0.00206","at":"1784764868","avg_price":"0.002218","high":"0.002868","last":"0.00204","low":"0.00204","open":"0.002868","price_change_percent":"-28.87%","volume":"7.74363961","amount":"3691.2","vol":"7.74363961"}},"mdlusdt":{"at":"1784764868","ticker":{"buy":"0.0059","sell":"0.005","at":"1784764868","avg_price":"0.0059","high":"0.0069","last":"0.005","low":"0.005","open":"0.0061","price_change_percent":"-18.03%","volume":"48.3814149","amount":"7903.1375","vol":"48.3814149"}},"mdsusdt":{"at":"1784764868","ticker":{"buy":"0.00000000016","sell":"0.0000000001","at":"1784764868","avg_price":"0.00000000017","high":"0.00000000022","last":"0.00000000016","low":"0.0000000001","open":"0.00000000022","price_change_percent":"-27.27%","volume":"230.36094302","amount":"1340869167910.2998","vol":"230.36094302"}},"mmxusdt":{"at":"1784764868","ticker":{"buy":"0.04245906","sell":"0.04138823","at":"1784764868","avg_price":"0.04297537","high":"0.04777138","last":"0.04256512","low":"0.04085021","open":"0.04220135","price_change_percent":"+0.86%","volume":"4060.09037612","amount":"94500.88","vol":"4060.09037612"}},"nexausdt":{"at":"1784764868","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784764868","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.08375606","amount":"2305863.96","vol":"1.08375606"}},"nockusdt":{"at":"1784764868","ticker":{"buy":"0.0149","sell":"0.0144","at":"1784764868","avg_price":"0.0143","high":"0.0167","last":"0.0138","low":"0.0127","open":"0.0127","price_change_percent":"+8.66%","volume":"31612.58110417","amount":"2278869.263","vol":"31612.58110417"}},"nptusdt":{"at":"1784764868","ticker":{"buy":"0.17","sell":"0.16","at":"1784764868","avg_price":"0.17","high":"0.19","last":"0.16","low":"0.14","open":"0.15","price_change_percent":"+6.67%","volume":"3880.669723","amount":"23301.5191","vol":"3880.669723"}},"octausdt":{"at":"1784764868","ticker":{"buy":"0.08099998","sell":"0.06356509","at":"1784764868","avg_price":"0.06199317","high":"0.06199318","last":"0.06199315","low":"0.06199315","open":"0.06199318","price_change_percent":"0.00%","volume":"6.26130891","amount":"101","vol":"6.26130891"}},"plsdai":{"at":"1784764868","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784764868","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784764868","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784764868","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784764868","ticker":{"buy":"0.0000069","sell":"0.00000626","at":"1784764868","avg_price":"0.00000604","high":"0.00000663","last":"0.00000633","low":"0.00000562","open":"0.00000663","price_change_percent":"-4.52%","volume":"288.59977075","amount":"49119526.39","vol":"288.59977075"}},"plsxdai":{"at":"1784764868","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784764868","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784764868","ticker":{"buy":"1.173823","sell":"0.647056","at":"1784764868","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784764868","ticker":{"buy":"0.00000599","sell":"0.00000431","at":"1784764868","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784764868","ticker":{"buy":"0.0815674","sell":"0.079","at":"1784764868","avg_price":"0.0821513","high":"0.08685852","last":"0.08153475","low":"0.079","open":"0.0822799","price_change_percent":"-0.91%","volume":"81.93675883","amount":"990.35","vol":"81.93675883"}},"prlbtc":{"at":"1784764868","ticker":{"buy":"0.0000042","sell":"0.00000316","at":"1784764868","avg_price":"0.00000393","high":"0.00000463","last":"0.00000337","low":"0.00000305","open":"0.0000045","price_change_percent":"-25.11%","volume":"0.13445016","amount":"34631.6289","vol":"0.13445016"}},"prlusdt":{"at":"1784764868","ticker":{"buy":"0.24","sell":"0.23","at":"1784764868","avg_price":"0.27","high":"0.32","last":"0.23","low":"0.23","open":"0.31","price_change_percent":"-25.81%","volume":"515989.300291","amount":"1985654.8659","vol":"515989.300291"}},"qminequbic":{"at":"1784764868","ticker":{"buy":"4347","sell":"3800.00000002","at":"1784764868","avg_price":"0","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784764868","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784764868","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784764868","ticker":{"buy":"0.3813","sell":"0.3639","at":"1784764868","avg_price":"0.3825","high":"0.3961","last":"0.3643","low":"0.3643","open":"0.3819","price_change_percent":"-4.61%","volume":"3407.89623437","amount":"8941.0208","vol":"3407.89623437"}},"qubicbtc":{"at":"1784764868","ticker":{"buy":"0.00000000000709","sell":"0.00000000000625","at":"1784764868","avg_price":"0","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784764868","ticker":{"buy":"0.000000465","sell":"0.000000458","at":"1784764868","avg_price":"0.00000046","high":"0.000000478","last":"0.000000463","low":"0.000000424","open":"0.000000463","price_change_percent":"+0.00%","volume":"10726.33580125","amount":"23624764254.200024","vol":"10726.33580125"}},"rvnbtc":{"at":"1784764868","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784764868","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00094258","amount":"13680.3","vol":"0.00094258"}},"safebtc":{"at":"1784764868","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784764868","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784764868","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784764868","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784764868","ticker":{"buy":"0.00137","sell":"0.00134","at":"1784764868","avg_price":"0.00133","high":"0.00134","last":"0.00134","low":"0.00131","open":"0.00131","price_change_percent":"+2.29%","volume":"0.0004654","amount":"0.35","vol":"0.0004654"}},"safesol":{"at":"1784764868","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784764868","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784764868","ticker":{"buy":"0.0633","sell":"0.05966","at":"1784764868","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784764868","ticker":{"buy":"0.23","sell":"0.17","at":"1784764868","avg_price":"0.2","high":"0.25","last":"0.23","low":"0.11","open":"0.18","price_change_percent":"+27.78%","volume":"376.38506","amount":"2248.871","vol":"376.38506"}},"snowbtc":{"at":"1784764868","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784764868","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784764868","ticker":{"buy":"0.00219996","sell":"0.00200001","at":"1784764868","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"6.4790724","amount":"3239.52","vol":"6.4790724"}},"solbtc":{"at":"1784764868","ticker":{"buy":"0.00121254","sell":"0.00114337","at":"1784764868","avg_price":"0.00120231","high":"0.00120721","last":"0.00120715","low":"0.00119499","open":"0.001195","price_change_percent":"+1.02%","volume":"0.00895345","amount":"7.42","vol":"0.00895345"}},"suiusdt":{"at":"1784764868","ticker":{"buy":"0.80099","sell":"0.74000005","at":"1784764868","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784764868","ticker":{"buy":"0.33874","sell":"0.32452","at":"1784764868","avg_price":"0.33628","high":"0.33876","last":"0.33861","low":"0.32651","open":"0.33854","price_change_percent":"+0.02%","volume":"35.561813","amount":"105.8","vol":"35.561813"}},"urxbtc":{"at":"1784764868","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784764868","avg_price":"0.00001209","high":"0.0000121","last":"0.0000121","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.17%","volume":"0.00015184","amount":"12.56","vol":"0.00015184"}},"usdcusdt":{"at":"1784764868","ticker":{"buy":"0.9996","sell":"0.9906","at":"1784764868","avg_price":"0.9966","high":"1.0045","last":"0.9905","low":"0.9903","open":"0.9997","price_change_percent":"-0.92%","volume":"5303.72569842","amount":"5331.4586","vol":"5303.72569842"}},"vrscbtc":{"at":"1784764868","ticker":{"buy":"0.00000988","sell":"0.00000896","at":"1784764868","avg_price":"0.000009","high":"0.00000921","last":"0.00000881","low":"0.00000881","open":"0.00000921","price_change_percent":"-4.34%","volume":"0.00002942","amount":"3.33","vol":"0.00002942"}},"vrscdai":{"at":"1784764868","ticker":{"buy":"0.6943","sell":"0.36099","at":"1784764868","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784764868","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784764868","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784764868","ticker":{"buy":"249.7","sell":"60.00001","at":"1784764868","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784764868","ticker":{"buy":"0.0138","sell":"0.0129","at":"1784764868","avg_price":"0.01289","high":"0.01289","last":"0.01289","low":"0.01289","open":"0.01289","price_change_percent":"+0.00%","volume":"0.0045115","amount":"0.35","vol":"0.0045115"}},"vrscsafe":{"at":"1784764868","ticker":{"buy":"31.9","sell":"6.7721","at":"1784764868","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784764868","ticker":{"buy":"0.65","sell":"0.52001","at":"1784764868","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784764868","ticker":{"buy":"0.63346","sell":"0.60542","at":"1784764868","avg_price":"0.61441","high":"0.63346","last":"0.63346","low":"0.605","open":"0.61468","price_change_percent":"+3.06%","volume":"889.5786461","amount":"1457.29","vol":"889.5786461"}},"vtcbtc":{"at":"1784764868","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784764868","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000412","amount":"6.24","vol":"0.00000412"}},"wartusdt":{"at":"1784764868","ticker":{"buy":"0.0405","sell":"0.0334","at":"1784764868","avg_price":"0.035","high":"0.0413","last":"0.0333","low":"0.0333","open":"0.0413","price_change_percent":"-19.37%","volume":"8.98247346","amount":"269.0708","vol":"8.98247346"}},"wplspls":{"at":"1784764868","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784764868","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784764868","ticker":{"buy":"0.28195","sell":"0.20121","at":"1784764868","avg_price":"0.26964","high":"0.28223","last":"0.28221","low":"0.24051","open":"0.26112","price_change_percent":"+8.08%","volume":"264.1899513","amount":"1026.02","vol":"264.1899513"}},"xmrbtc":{"at":"1784764868","ticker":{"buy":"0.00538","sell":"0.00504","at":"1784764868","avg_price":"0","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784764868","ticker":{"buy":"349","sell":"339.02889","at":"1784764868","avg_price":"342.46067","high":"357.935","last":"339.01431","low":"338.00264","open":"355","price_change_percent":"-4.50%","volume":"553.43306224","amount":"1.58545","vol":"553.43306224"}},"xntusdt":{"at":"1784764868","ticker":{"buy":"0.19","sell":"0.18","at":"1784764868","avg_price":"0.18","high":"0.2","last":"0.18","low":"0.16","open":"0.19","price_change_percent":"-5.26%","volume":"350.296923","amount":"1970.7084","vol":"350.296923"}},"xpmusdt":{"at":"1784764868","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784764868","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784764868","ticker":{"buy":"0.0006","sell":"0.0005","at":"1784764868","avg_price":"0.00046","high":"0.00065","last":"0.0005","low":"0.0004","open":"0.00041","price_change_percent":"+21.95%","volume":"1580.9400741","amount":"2829964.68034","vol":"1580.9400741"}},"xtmxmr":{"at":"1784764868","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784764868","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784764868","ticker":{"buy":"0.00000179","sell":"0.00000166","at":"1784764868","avg_price":"0.0000017","high":"0.00000175","last":"0.00000168","low":"0.00000168","open":"0.00000175","price_change_percent":"-4.00%","volume":"0.00003154","amount":"18.77","vol":"0.00003154"}},"yeceth":{"at":"1784764868","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784764868","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784764868","ticker":{"buy":"0.11912","sell":"0.11424","at":"1784764868","avg_price":"0.11312","high":"0.1144","last":"0.11384","low":"0.11111","open":"0.11111","price_change_percent":"+2.46%","volume":"35.58184158","amount":"314.2","vol":"35.58184158"}},"zclbtc":{"at":"1784764868","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784764868","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00032244","amount":"149.97","vol":"0.00032244"}},"zecbtc":{"at":"1784764868","ticker":{"buy":"0.00925518","sell":"0.00630025","at":"1784764868","avg_price":"0.00777825","high":"0.00925436","last":"0.00630214","low":"0.00630214","open":"0.00925435","price_change_percent":"-31.90%","volume":"0.0107141","amount":"1.33","vol":"0.0107141"}},"zenbtc":{"at":"1784764868","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784764868","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784764868","ticker":{"buy":"0.46219144","sell":"0.36301676","at":"1784764868","avg_price":"0.37242688","high":"0.388","last":"0.388","low":"0.36180362","open":"0.36180362","price_change_percent":"+7.24%","volume":"81.7289779","amount":"210.86","vol":"81.7289779"}},"zerbtc":{"at":"1784764868","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784764868","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}