{"aquabtc":{"at":"1784043536","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784043536","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784043536","ticker":{"buy":"0.10249209","sell":"0.09039202","at":"1784043536","avg_price":"0.09718688","high":"0.11493922","last":"0.09039202","low":"0.09039202","open":"0.11493922","price_change_percent":"-21.36%","volume":"11.60935315","amount":"118.63","vol":"11.60935315"}},"arrrbtc":{"at":"1784043536","ticker":{"buy":"0.00000372","sell":"0.00000332","at":"1784043536","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784043536","ticker":{"buy":"7.03006287","sell":"6.18102125","at":"1784043536","avg_price":"6.77176665","high":"6.804","last":"6.77039998","low":"6.6","open":"6.79454998","price_change_percent":"-0.36%","volume":"53.91777292","amount":"8.05","vol":"53.91777292"}},"b1tusdt":{"at":"1784043536","ticker":{"buy":"0.033567","sell":"0.00288891","at":"1784043536","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784043536","ticker":{"buy":"589.99","sell":"571.17","at":"1784043536","avg_price":"576.4","high":"589.99","last":"589.99","low":"551.21","open":"574.99","price_change_percent":"+2.61%","volume":"246.716128","amount":"0.438","vol":"246.716128"}},"btcusdt":{"at":"1784043536","ticker":{"buy":"64932","sell":"64466.4","at":"1784043536","avg_price":"62833.5","high":"64964.9","last":"64466.4","low":"61000","open":"62891.6","price_change_percent":"+2.50%","volume":"3685.72012354","amount":"0.05873836","vol":"3685.72012354"}},"btczbtc":{"at":"1784043536","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784043536","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00005538","amount":"184613","vol":"0.00005538"}},"btczsafe":{"at":"1784043536","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784043536","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784043536","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784043536","avg_price":"0.0000216","high":"0.0000222","last":"0.00002219","low":"0.00002082","open":"0.0000222","price_change_percent":"-0.05%","volume":"12.49790136","amount":"600257","vol":"12.49790136"}},"cfbusdt":{"at":"1784043536","ticker":{"buy":"0.00000076","sell":"0.000000689","at":"1784043536","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784043536","ticker":{"buy":"0.00123","sell":"0.00119","at":"1784043536","avg_price":"0.00121886","high":"0.00128979","last":"0.00118","low":"0.00118","open":"0.00128979","price_change_percent":"-8.51%","volume":"547.61488473","amount":"451071.78","vol":"547.61488473"}},"cpayusdt":{"at":"1784043536","ticker":{"buy":"0.00077928","sell":"0.000701","at":"1784043536","avg_price":"0.00079534","high":"0.00088999","last":"0.00077935","low":"0.0007008","open":"0.00084","price_change_percent":"-7.22%","volume":"1051.30119198","amount":"1353274","vol":"1051.30119198"}},"csdusdt":{"at":"1784043536","ticker":{"buy":"0.067","sell":"0.055","at":"1784043536","avg_price":"0.0653","high":"0.0751","last":"0.055","low":"0.055","open":"0.075","price_change_percent":"-26.67%","volume":"1751.63766907","amount":"26773.8818","vol":"1751.63766907"}},"daiusdt":{"at":"1784043536","ticker":{"buy":"0.99","sell":"0.9077","at":"1784043536","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784043536","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784043536","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.00038241","amount":"9414.26","vol":"0.00038241"}},"dogebtc":{"at":"1784043536","ticker":{"buy":"0.00000122","sell":"0.00000115","at":"1784043536","avg_price":"0.00000119","high":"0.00000121","last":"0.00000121","low":"0.00000115","open":"0.0000012","price_change_percent":"+0.83%","volume":"0.00077085","amount":"653.92","vol":"0.00077085"}},"drgxbtc":{"at":"1784043536","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784043536","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784043536","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784043536","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.0007131","amount":"9430","vol":"0.0007131"}},"ethbtc":{"at":"1784043536","ticker":{"buy":"0.029563","sell":"0.028126","at":"1784043536","avg_price":"0.028601","high":"0.029061","last":"0.029061","low":"0.028447","open":"0.028447","price_change_percent":"+2.16%","volume":"0.00100443","amount":"0.0352","vol":"0.00100443"}},"evrbtc":{"at":"1784043536","ticker":{"buy":"0.000000001","sell":"0","at":"1784043536","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784043536","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784043536","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784043536","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784043536","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784043536","ticker":{"buy":"0.00002827","sell":"0.000028","at":"1784043536","avg_price":"0.00002388","high":"0.00002829","last":"0.000028","low":"0.00002001","open":"0.0000206","price_change_percent":"+35.92%","volume":"2.87732979","amount":"120851.83","vol":"2.87732979"}},"fluxbtc":{"at":"1784043536","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784043536","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784043536","ticker":{"buy":"0.17","sell":"0.16","at":"1784043536","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"1334.344853","amount":"8169.225","vol":"1334.344853"}},"grcbtc":{"at":"1784043536","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784043536","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00242554","amount":"48742.2","vol":"0.00242554"}},"grcusdt":{"at":"1784043536","ticker":{"buy":"0.00315138","sell":"0.00294567","at":"1784043536","avg_price":"0.0037866","high":"0.00428004","last":"0.00293655","low":"0.00293655","open":"0.003145","price_change_percent":"-6.63%","volume":"316.69897985","amount":"86236.81","vol":"316.69897985"}},"hexusdt":{"at":"1784043536","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784043536","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784043536","ticker":{"buy":"2.19999","sell":"1.350212","at":"1784043536","avg_price":"1.860022","high":"2.199988","last":"1.350122","low":"1.350023","open":"1.350023","price_change_percent":"+0.01%","volume":"10.73317311","amount":"5.8774","vol":"10.73317311"}},"kmdbtc":{"at":"1784043536","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1784043536","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784043536","ticker":{"buy":"0.0428","sell":"0.0249","at":"1784043536","avg_price":"0.025","high":"0.0251","last":"0.0249","low":"0.0249","open":"0.0251","price_change_percent":"-0.80%","volume":"6.00150754","amount":"240","vol":"6.00150754"}},"laxusdt":{"at":"1784043536","ticker":{"buy":"0.004","sell":"0.003","at":"1784043536","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.1313358","amount":"43.7786","vol":"0.1313358"}},"ldgusdt":{"at":"1784043536","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784043536","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1784043536","ticker":{"buy":"0.00070966","sell":"0.00069101","at":"1784043536","avg_price":"0.00069482","high":"0.00071382","last":"0.00069102","low":"0.00069102","open":"0.00069102","price_change_percent":"+0.00%","volume":"0.00124422","amount":"1.79","vol":"0.00124422"}},"ltcusdt":{"at":"1784043536","ticker":{"buy":"45.51792","sell":"44.3002","at":"1784043536","avg_price":"44.29099","high":"45.82153","last":"45.52377","low":"43.151","open":"44.37266","price_change_percent":"+2.59%","volume":"4476.60184184","amount":"100.99239","vol":"4476.60184184"}},"matildausdt":{"at":"1784043536","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784043536","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784043536","ticker":{"buy":"0.002899998","sell":"0.0025","at":"1784043536","avg_price":"0.002575","high":"0.0026","last":"0.0025","low":"0.0025","open":"0.0026","price_change_percent":"-3.85%","volume":"7.64495","amount":"2977.9","vol":"7.64495"}},"mdlusdt":{"at":"1784043536","ticker":{"buy":"0.0463","sell":"0.0358","at":"1784043536","avg_price":"0.0435","high":"0.051","last":"0.0404","low":"0.0351","open":"0.0438","price_change_percent":"-7.76%","volume":"440.90028334","amount":"10374.4673","vol":"440.90028334"}},"mmxusdt":{"at":"1784043536","ticker":{"buy":"0.107","sell":"0.01310001","at":"1784043536","avg_price":"0.055","high":"0.055","last":"0.055","low":"0.055","open":"0.055","price_change_percent":"+0.00%","volume":"10.04025","amount":"182.55","vol":"10.04025"}},"nexausdt":{"at":"1784043536","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784043536","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784043536","ticker":{"buy":"0.0244","sell":"0.0236","at":"1784043536","avg_price":"0.021","high":"0.0241","last":"0.0235","low":"0.0177","open":"0.0183","price_change_percent":"+28.42%","volume":"40634.52185548","amount":"1952037.9349","vol":"40634.52185548"}},"nptusdt":{"at":"1784043536","ticker":{"buy":"0.14","sell":"0.12","at":"1784043536","avg_price":"0.13","high":"0.15","last":"0.12","low":"0.12","open":"0.15","price_change_percent":"-20.00%","volume":"1566.205495","amount":"12105.3031","vol":"1566.205495"}},"octausdt":{"at":"1784043536","ticker":{"buy":"0.08949998","sell":"0.08500001","at":"1784043536","avg_price":"0.0854125","high":"0.086","last":"0.0855","low":"0.084","open":"0.084","price_change_percent":"+1.79%","volume":"181.10913","amount":"2123.18","vol":"181.10913"}},"plsdai":{"at":"1784043536","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1784043536","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784043536","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784043536","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784043536","ticker":{"buy":"0.00000607","sell":"0.00000559","at":"1784043536","avg_price":"0.00000618","high":"0.00000811","last":"0.00000607","low":"0.00000526","open":"0.0000061","price_change_percent":"-0.49%","volume":"715.08644575","amount":"113519484.90999995","vol":"715.08644575"}},"plsxdai":{"at":"1784043536","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1784043536","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784043536","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784043536","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784043536","ticker":{"buy":"0.00000438","sell":"0.00000369","at":"1784043536","avg_price":"0.0000037","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0.0000037","amount":"1","vol":"0.0000037"}},"polusdt":{"at":"1784043536","ticker":{"buy":"0.0870874","sell":"0.07577018","at":"1784043536","avg_price":"0.08621242","high":"0.09200682","last":"0.08693114","low":"0.0845584","open":"0.0845584","price_change_percent":"+2.81%","volume":"241.63679265","amount":"2824.5","vol":"241.63679265"}},"prlbtc":{"at":"1784043536","ticker":{"buy":"0.00000649","sell":"0.0000059","at":"1784043536","avg_price":"0.00000605","high":"0.0000066","last":"0.0000059","low":"0.00000571","open":"0.00000618","price_change_percent":"-4.53%","volume":"0.0268352","amount":"4404.24","vol":"0.0268352"}},"prlusdt":{"at":"1784043536","ticker":{"buy":"0.41","sell":"0.4","at":"1784043536","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.37","open":"0.4","price_change_percent":"+0.00%","volume":"493751.576363","amount":"1231617.4433","vol":"493751.576363"}},"qminequbic":{"at":"1784043536","ticker":{"buy":"4600","sell":"4500","at":"1784043536","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784043536","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784043536","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784043536","ticker":{"buy":"0.3617","sell":"0.3424","at":"1784043536","avg_price":"0.3417","high":"0.3755","last":"0.3409","low":"0.3324","open":"0.335","price_change_percent":"+1.76%","volume":"2345.41177749","amount":"6785.561","vol":"2345.41177749"}},"qubicbtc":{"at":"1784043536","ticker":{"buy":"0.000000000007537","sell":"0.000000000007369","at":"1784043536","avg_price":"0","high":"0.00000000000899","last":"0.00000000000899","low":"0.00000000000899","open":"0.00000000000899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784043536","ticker":{"buy":"0.000000477","sell":"0.000000472","at":"1784043536","avg_price":"0.000000471","high":"0.000000494","last":"0.000000476","low":"0.000000455","open":"0.000000481","price_change_percent":"-1.04%","volume":"14491.78180903","amount":"31210313430.799995","vol":"14491.78180903"}},"rvnbtc":{"at":"1784043536","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784043536","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00078927","amount":"11347.24","vol":"0.00078927"}},"safebtc":{"at":"1784043536","ticker":{"buy":"0.000001","sell":"0.00000093","at":"1784043536","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784043536","ticker":{"buy":"0.96","sell":"0.30303","at":"1784043536","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784043536","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784043536","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.002096","amount":"1.6","vol":"0.002096"}},"safesol":{"at":"1784043536","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784043536","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784043536","ticker":{"buy":"0.05979","sell":"0.05977","at":"1784043536","avg_price":"0.05979","high":"0.05979","last":"0.05979","low":"0.05979","open":"0.05979","price_change_percent":"+0.00%","volume":"2.6265747","amount":"43.93","vol":"2.6265747"}},"satusdt":{"at":"1784043536","ticker":{"buy":"0.27","sell":"0.21","at":"1784043536","avg_price":"0.25","high":"0.28","last":"0.28","low":"0.2","open":"0.2","price_change_percent":"+40.00%","volume":"600.28928","amount":"2670.478","vol":"600.28928"}},"snowbtc":{"at":"1784043536","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784043536","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784043536","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1784043536","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"0.73899478","amount":"369.49","vol":"0.73899478"}},"solbtc":{"at":"1784043536","ticker":{"buy":"0.00123207","sell":"0.00117864","at":"1784043536","avg_price":"0.00123565","high":"0.00123565","last":"0.00123565","low":"0.00123565","open":"0.00123565","price_change_percent":"+0.00%","volume":"0.00114915","amount":"0.93","vol":"0.00114915"}},"suiusdt":{"at":"1784043536","ticker":{"buy":"0.79839818","sell":"0.68389611","at":"1784043536","avg_price":"0.74697283","high":"0.79","last":"0.79","low":"0.73","open":"0.73000004","price_change_percent":"+8.22%","volume":"46.08698417","amount":"61.71","vol":"46.08698417"}},"trxusdt":{"at":"1784043536","ticker":{"buy":"0.33974","sell":"0.32821","at":"1784043536","avg_price":"0.33801","high":"0.33986","last":"0.33747","low":"0.32647","open":"0.33759","price_change_percent":"-0.04%","volume":"739.9564898","amount":"2192.35","vol":"739.9564898"}},"urxbtc":{"at":"1784043536","ticker":{"buy":"0.00001599","sell":"0.00001208","at":"1784043536","avg_price":"0.00001269","high":"0.000013","last":"0.00001208","low":"0.00001208","open":"0.000013","price_change_percent":"-7.08%","volume":"0.00010724","amount":"8.5","vol":"0.00010724"}},"usdcusdt":{"at":"1784043536","ticker":{"buy":"0.9987","sell":"0.9915","at":"1784043536","avg_price":"0.9955","high":"0.9988","last":"0.9987","low":"0.9901","open":"0.9902","price_change_percent":"+0.86%","volume":"2166.07813169","amount":"2175.8347","vol":"2166.07813169"}},"vrscbtc":{"at":"1784043536","ticker":{"buy":"0.00000989","sell":"0.00000893","at":"1784043536","avg_price":"0.00000847","high":"0.00000881","last":"0.00000881","low":"0.0000083","open":"0.0000083","price_change_percent":"+6.14%","volume":"0.00009499","amount":"11.16","vol":"0.00009499"}},"vrscdai":{"at":"1784043536","ticker":{"buy":"0.696","sell":"0.36092","at":"1784043536","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784043536","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784043536","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784043536","ticker":{"buy":"249.879","sell":"60","at":"1784043536","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784043536","ticker":{"buy":"0.01399","sell":"0.01294","at":"1784043536","avg_price":"0.01279","high":"0.01279","last":"0.01279","low":"0.01279","open":"0.01279","price_change_percent":"+0.00%","volume":"0.0014069","amount":"0.11","vol":"0.0014069"}},"vrscsafe":{"at":"1784043536","ticker":{"buy":"15","sell":"6.771","at":"1784043536","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784043536","ticker":{"buy":"0.62598","sell":"0.5","at":"1784043536","avg_price":"0","high":"0.58455","last":"0.58455","low":"0.58455","open":"0.58455","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784043536","ticker":{"buy":"0.6889","sell":"0.59028","at":"1784043536","avg_price":"0.5981","high":"0.61999","last":"0.59026","low":"0.58511","open":"0.596","price_change_percent":"-0.96%","volume":"56.9800308","amount":"95.64","vol":"56.9800308"}},"vtcbtc":{"at":"1784043536","ticker":{"buy":"0.00000068","sell":"0.00000067","at":"1784043536","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784043536","ticker":{"buy":"0.0414","sell":"0.0305","at":"1784043536","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784043536","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784043536","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784043536","ticker":{"buy":"0.28453","sell":"0.26","at":"1784043536","avg_price":"0.26811","high":"0.28455","last":"0.26","low":"0.25","open":"0.25","price_change_percent":"+4.00%","volume":"95.7894538","amount":"340.63","vol":"95.7894538"}},"xmrbtc":{"at":"1784043536","ticker":{"buy":"0.00537","sell":"0.00499","at":"1784043536","avg_price":"0.00522","high":"0.00544","last":"0.00499","low":"0.00499","open":"0.00544","price_change_percent":"-8.27%","volume":"0.00030024","amount":"0.06006","vol":"0.00030024"}},"xmrusdt":{"at":"1784043536","ticker":{"buy":"330","sell":"323.99999","at":"1784043536","avg_price":"324.18538","high":"333","last":"333","low":"318.001","open":"330.99861","price_change_percent":"+0.60%","volume":"286.7206301","amount":"0.87892","vol":"286.7206301"}},"xntusdt":{"at":"1784043536","ticker":{"buy":"0.14","sell":"0.13","at":"1784043536","avg_price":"0.14","high":"0.14","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"207.565135","amount":"1571.9863","vol":"207.565135"}},"xpmusdt":{"at":"1784043536","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784043536","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784043536","ticker":{"buy":"0.00033","sell":"0.00032","at":"1784043536","avg_price":"0.00032","high":"0.00033","last":"0.00033","low":"0.00031","open":"0.00033","price_change_percent":"+0.00%","volume":"774.31105107","amount":"2395577.57361","vol":"774.31105107"}},"xtmxmr":{"at":"1784043536","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784043536","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.09423977","amount":"94239.77","vol":"0.09423977"}},"yecbtc":{"at":"1784043536","ticker":{"buy":"0.00000195","sell":"0.00000186","at":"1784043536","avg_price":"0.00000195","high":"0.00000198","last":"0.00000189","low":"0.00000185","open":"0.00000198","price_change_percent":"-4.55%","volume":"0.0004398","amount":"226.38","vol":"0.0004398"}},"yeceth":{"at":"1784043536","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784043536","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784043536","ticker":{"buy":"0.1276","sell":"0.1208","at":"1784043536","avg_price":"0.12421","high":"0.13004","last":"0.12186","low":"0.12146","open":"0.12514","price_change_percent":"-2.62%","volume":"131.48511172","amount":"1056.754","vol":"131.48511172"}},"zclbtc":{"at":"1784043536","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784043536","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784043536","ticker":{"buy":"0.00925581","sell":"0.00629866","at":"1784043536","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784043536","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784043536","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784043536","ticker":{"buy":"0.44202752","sell":"0.25100076","at":"1784043536","avg_price":"0.41045201","high":"0.44205","last":"0.431235","low":"0.4","open":"0.40000002","price_change_percent":"+7.81%","volume":"32.47237658","amount":"74.79","vol":"32.47237658"}},"zerbtc":{"at":"1784043536","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1784043536","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000018","amount":"10","vol":"0.0000018"}}}