{"aquabtc":{"at":"1785704512","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785704512","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785704512","ticker":{"buy":"0.08443207","sell":"0.08000001","at":"1785704512","avg_price":"0.08126619","high":"0.08442","last":"0.08000651","low":"0.07999999","open":"0.07999999","price_change_percent":"+0.01%","volume":"183.99774337","amount":"2270.34","vol":"183.99774337"}},"arrrbtc":{"at":"1785704512","ticker":{"buy":"0.00000391","sell":"0.00000315","at":"1785704512","avg_price":"0.00000321","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00006181","amount":"19.3","vol":"0.00006181"}},"avaxusdt":{"at":"1785704512","ticker":{"buy":"7.22163673","sell":"6.00000001","at":"1785704512","avg_price":"6.8","high":"7","last":"7","low":"6.4","open":"6.4","price_change_percent":"+9.37%","volume":"8.92","amount":"1.36","vol":"8.92"}},"bnbusdt":{"at":"1785704512","ticker":{"buy":"596.99","sell":"580.01","at":"1785704512","avg_price":"590.55","high":"596.99","last":"596.99","low":"586.98","open":"586.99","price_change_percent":"+1.70%","volume":"67.22249","amount":"0.1134","vol":"67.22249"}},"btcusdt":{"at":"1785704512","ticker":{"buy":"63600","sell":"63450","at":"1785704512","avg_price":"62789.1","high":"63883.9","last":"63450","low":"61523.3","open":"63545.5","price_change_percent":"-0.15%","volume":"17013.47453826","amount":"0.27076168","vol":"17013.47453826"}},"btczbtc":{"at":"1785704512","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785704512","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785704512","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785704512","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785704512","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785704512","avg_price":"0.00001918","high":"0.00002019","last":"0.00002019","low":"0.00001731","open":"0.00002019","price_change_percent":"+0.00%","volume":"0.0350163","amount":"1826.2","vol":"0.0350163"}},"cfbusdt":{"at":"1785704512","ticker":{"buy":"0.000001036","sell":"0.000000837","at":"1785704512","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"2.4104115","amount":"2869537.5","vol":"2.4104115"}},"cloreusdt":{"at":"1785704512","ticker":{"buy":"0.00072998","sell":"0.0006789","at":"1785704512","avg_price":"0.00071974","high":"0.0008199","last":"0.00071","low":"0.00071","open":"0.00072106","price_change_percent":"-1.53%","volume":"554.42591578","amount":"771284.85","vol":"554.42591578"}},"cnxusdt":{"at":"1785704512","ticker":{"buy":"0.0018","sell":"0.0011","at":"1785704512","avg_price":"0.0017","high":"0.0017","last":"0.0017","low":"0.0017","open":"0.0017","price_change_percent":"+0.00%","volume":"3.49443449","amount":"2055.5497","vol":"3.49443449"}},"cpayusdt":{"at":"1785704512","ticker":{"buy":"0.00075403","sell":"0.00072003","at":"1785704512","avg_price":"0.00075112","high":"0.00076635","last":"0.00072002","low":"0.00072001","open":"0.00076635","price_change_percent":"-6.05%","volume":"129.88620974","amount":"177902","vol":"129.88620974"}},"csdusdt":{"at":"1785704512","ticker":{"buy":"0.0442","sell":"0.0236","at":"1785704512","avg_price":"0.0259","high":"0.0499","last":"0.0227","low":"0.0222","open":"0.0239","price_change_percent":"-5.02%","volume":"481.53203118","amount":"19312.6543","vol":"481.53203118"}},"daiusdt":{"at":"1785704512","ticker":{"buy":"0.9899","sell":"0.95","at":"1785704512","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785704512","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785704512","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00031446","amount":"4564.33","vol":"0.00031446"}},"dogebtc":{"at":"1785704512","ticker":{"buy":"0.00000117","sell":"0.00000107","at":"1785704512","avg_price":"0.00000116","high":"0.00000118","last":"0.00000118","low":"0.00000113","open":"0.00000113","price_change_percent":"+4.42%","volume":"0.00023328","amount":"201.03","vol":"0.00023328"}},"drgxbtc":{"at":"1785704512","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785704512","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785704512","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785704512","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785704512","ticker":{"buy":"0.030199","sell":"0.028617","at":"1785704512","avg_price":"0.030057","high":"0.030126","last":"0.030126","low":"0.029988","open":"0.029988","price_change_percent":"+0.46%","volume":"0.0254006","amount":"0.8432","vol":"0.0254006"}},"evrbtc":{"at":"1785704512","ticker":{"buy":"0.000000001","sell":"0","at":"1785704512","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785704512","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785704512","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785704512","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785704512","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785704512","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785704512","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785704512","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785704512","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785704512","ticker":{"buy":"0.17","sell":"0.15","at":"1785704512","avg_price":"0.15","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"800.647616","amount":"5191.5476","vol":"800.647616"}},"grcbtc":{"at":"1785704512","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785704512","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785704512","ticker":{"buy":"0.00382746","sell":"0.00353028","at":"1785704512","avg_price":"0.00377858","high":"0.00377858","last":"0.00377858","low":"0.00377858","open":"0.00377858","price_change_percent":"+0.00%","volume":"0.08498026","amount":"22.49","vol":"0.08498026"}},"hexusdt":{"at":"1785704512","ticker":{"buy":"0.0035964","sell":"0.00076122","at":"1785704512","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785704512","ticker":{"buy":"4.599998","sell":"3.310001","at":"1785704512","avg_price":"4.01","high":"4.01","last":"4.01","low":"4.01","open":"4.01","price_change_percent":"+0.00%","volume":"2.6867","amount":"0.67","vol":"2.6867"}},"kmdbtc":{"at":"1785704512","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785704512","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785704512","ticker":{"buy":"0.0159","sell":"0.0066","at":"1785704512","avg_price":"0.0066","high":"0.0066","last":"0.0066","low":"0.0066","open":"0.0066","price_change_percent":"+0.00%","volume":"0.00669438","amount":"1.0143","vol":"0.00669438"}},"kv5usdt":{"at":"1785704512","ticker":{"buy":"0.0082","sell":"0.003","at":"1785704512","avg_price":"0.0033","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"-16.67%","volume":"30.62087457","amount":"8751.4799","vol":"30.62087457"}},"laxusdt":{"at":"1785704512","ticker":{"buy":"0.003","sell":"0.001","at":"1785704512","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785704512","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785704512","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.1","amount":"11000","vol":"1.1"}},"ltcbtc":{"at":"1785704512","ticker":{"buy":"0.00072297","sell":"0.0007","at":"1785704512","avg_price":"0.0007256","high":"0.0007256","last":"0.0007256","low":"0.0007256","open":"0.0007256","price_change_percent":"+0.00%","volume":"0.00235094","amount":"3.24","vol":"0.00235094"}},"ltcusdt":{"at":"1785704512","ticker":{"buy":"44.9","sell":"44.5","at":"1785704512","avg_price":"45.25482","high":"45.99874","last":"44.51","low":"44.47166","open":"44.77164","price_change_percent":"-0.58%","volume":"2293.53158409","amount":"50.73025","vol":"2293.53158409"}},"matildausdt":{"at":"1785704512","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785704512","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785704512","ticker":{"buy":"0.00244","sell":"0.002100002","at":"1785704512","avg_price":"0.002252709","high":"0.0024498","last":"0.002100002","low":"0.00204","open":"0.0023","price_change_percent":"-8.70%","volume":"16.66144704","amount":"7511.9","vol":"16.66144704"}},"mdlusdt":{"at":"1785704512","ticker":{"buy":"0.0063","sell":"0.0062","at":"1785704512","avg_price":"0.0059","high":"0.0081","last":"0.0063","low":"0.0046","open":"0.0074","price_change_percent":"-14.86%","volume":"527.21695084","amount":"91122.1759","vol":"527.21695084"}},"mdsusdt":{"at":"1785704512","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1785704512","avg_price":"0.0000000001","high":"0.00000000017","last":"0.00000000008","low":"0.00000000006","open":"0.00000000017","price_change_percent":"-52.94%","volume":"720.03515305","amount":"8186803666125.501","vol":"720.03515305"}},"mmxusdt":{"at":"1785704512","ticker":{"buy":"0.049","sell":"0.02301104","at":"1785704512","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785704512","ticker":{"buy":"0.00000056","sell":"0.0000005","at":"1785704512","avg_price":"0.0000005","high":"0.00000056","last":"0.0000005","low":"0.00000039","open":"0.00000048","price_change_percent":"+4.17%","volume":"112.88403382","amount":"248680927.81999996","vol":"112.88403382"}},"nockusdt":{"at":"1785704512","ticker":{"buy":"0.0114","sell":"0.011","at":"1785704512","avg_price":"0.0112","high":"0.0117","last":"0.0109","low":"0.0107","open":"0.0107","price_change_percent":"+1.87%","volume":"11654.84978976","amount":"1045288.7322","vol":"11654.84978976"}},"nptusdt":{"at":"1785704512","ticker":{"buy":"0.22","sell":"0.21","at":"1785704512","avg_price":"0.21","high":"0.22","last":"0.21","low":"0.2","open":"0.21","price_change_percent":"+0.00%","volume":"1652.468964","amount":"7879.8502","vol":"1652.468964"}},"octausdt":{"at":"1785704512","ticker":{"buy":"0.07499999","sell":"0.06122256","at":"1785704512","avg_price":"0.06429951","high":"0.066","last":"0.06130001","low":"0.06130001","open":"0.066","price_change_percent":"-7.12%","volume":"3.99652628","amount":"61.79","vol":"3.99652628"}},"plsdai":{"at":"1785704512","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785704512","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785704512","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785704512","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785704512","ticker":{"buy":"0.00000811","sell":"0.00000741","at":"1785704512","avg_price":"0.000008","high":"0.00000822","last":"0.00000819","low":"0.00000769","open":"0.00000822","price_change_percent":"-0.36%","volume":"37.04875297","amount":"4749126.72","vol":"37.04875297"}},"plsxdai":{"at":"1785704512","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785704512","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785704512","ticker":{"buy":"0.92907","sell":"0.606205","at":"1785704512","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785704512","ticker":{"buy":"0.00000742","sell":"0.00000565","at":"1785704512","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785704512","ticker":{"buy":"0.07755926","sell":"0.07200001","at":"1785704512","avg_price":"0.07693311","high":"0.07787982","last":"0.07787982","low":"0.07385113","open":"0.07699999","price_change_percent":"+1.14%","volume":"55.75764164","amount":"726.85","vol":"55.75764164"}},"prlbtc":{"at":"1785704512","ticker":{"buy":"0.0000043","sell":"0.00000408","at":"1785704512","avg_price":"0.00000434","high":"0.00000486","last":"0.00000408","low":"0.00000407","open":"0.00000455","price_change_percent":"-10.33%","volume":"0.03133018","amount":"6982.7329","vol":"0.03133018"}},"prlusdt":{"at":"1785704512","ticker":{"buy":"0.28","sell":"0.26","at":"1785704512","avg_price":"0.27","high":"0.29","last":"0.26","low":"0.26","open":"0.28","price_change_percent":"-6.14%","volume":"167977.9091353","amount":"624206.5633","vol":"167977.9091353"}},"qminequbic":{"at":"1785704512","ticker":{"buy":"4144","sell":"3750","at":"1785704512","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785704512","ticker":{"buy":"0.0018998","sell":"0.00140016","at":"1785704512","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785704512","ticker":{"buy":"0.418","sell":"0.41","at":"1785704512","avg_price":"0.4333","high":"0.499","last":"0.4176","low":"0.4076","open":"0.4538","price_change_percent":"-7.98%","volume":"4939.92397603","amount":"11141.4981","vol":"4939.92397603"}},"qubicbtc":{"at":"1785704512","ticker":{"buy":"0.000000000007113","sell":"0.000000000006484","at":"1785704512","avg_price":"0.000000000006471","high":"0.000000000006473","last":"0.00000000000647","low":"0.000000000006461","open":"0.000000000006473","price_change_percent":"-0.05%","volume":"0.00647063","amount":"1000000000","vol":"0.00647063"}},"qubicusdt":{"at":"1785704512","ticker":{"buy":"0.000000447","sell":"0.000000445","at":"1785704512","avg_price":"0.000000426","high":"0.000000445","last":"0.000000445","low":"0.00000041","open":"0.000000415","price_change_percent":"+7.23%","volume":"6513.97815928","amount":"15510691710.899998","vol":"6513.97815928"}},"rvnbtc":{"at":"1785704512","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785704512","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00081687","amount":"13614.48","vol":"0.00081687"}},"safebtc":{"at":"1785704512","ticker":{"buy":"0.00000089","sell":"0.00000083","at":"1785704512","avg_price":"0.00000089","high":"0.00000089","last":"0.00000088","low":"0.00000088","open":"0.00000089","price_change_percent":"-1.12%","volume":"0.00020022","amount":"227.04","vol":"0.00020022"}},"safedoge":{"at":"1785704512","ticker":{"buy":"0.9589","sell":"0.30341","at":"1785704512","avg_price":"0.9589","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"7.805446","amount":"8.14","vol":"7.805446"}},"safeltc":{"at":"1785704512","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785704512","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785704512","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785704512","avg_price":"0.0006","high":"0.0006","last":"0.0005","low":"0.0005","open":"0.0006","price_change_percent":"-16.67%","volume":"0.7288","amount":"1330.21","vol":"0.7288"}},"safeusdc":{"at":"1785704512","ticker":{"buy":"0.06403","sell":"0.0563","at":"1785704512","avg_price":"0.05974","high":"0.06492","last":"0.05541","low":"0.05538","open":"0.05631","price_change_percent":"-1.60%","volume":"108.3432239","amount":"1822.91","vol":"108.3432239"}},"satusdt":{"at":"1785704512","ticker":{"buy":"0.21","sell":"0.16","at":"1785704512","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"51.89527","amount":"300","vol":"51.89527"}},"snowbtc":{"at":"1785704512","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785704512","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785704512","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785704512","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.46711621","amount":"2781.95","vol":"4.46711621"}},"solbtc":{"at":"1785704512","ticker":{"buy":"0.00118","sell":"0.0011508","at":"1785704512","avg_price":"0.00128105","high":"0.00146409","last":"0.00114508","low":"0.00113004","open":"0.00117744","price_change_percent":"-2.75%","volume":"0.07686832","amount":"59.41","vol":"0.07686832"}},"suiusdt":{"at":"1785704512","ticker":{"buy":"0.88128751","sell":"0.6811673","at":"1785704512","avg_price":"0.84750732","high":"0.86296408","last":"0.8621011","low":"0.802","open":"0.802","price_change_percent":"+7.49%","volume":"14.8241061","amount":"17.32","vol":"14.8241061"}},"trxusdt":{"at":"1785704512","ticker":{"buy":"0.33588","sell":"0.32703","at":"1785704512","avg_price":"0.33903","high":"0.3779","last":"0.33419","low":"0.32703","open":"0.33916","price_change_percent":"-1.47%","volume":"363.6073564","amount":"1073.65","vol":"363.6073564"}},"urxbtc":{"at":"1785704512","ticker":{"buy":"0.00001394","sell":"0.00001127","at":"1785704512","avg_price":"0.00001127","high":"0.00001128","last":"0.00001127","low":"0.00001127","open":"0.00001128","price_change_percent":"-0.09%","volume":"0.00010898","amount":"9.67","vol":"0.00010898"}},"usdcusdt":{"at":"1785704512","ticker":{"buy":"0.9999","sell":"0.9936","at":"1785704512","avg_price":"0.9986","high":"1.0099","last":"1.0098","low":"0.992","open":"0.9921","price_change_percent":"+1.78%","volume":"3118.9481747","amount":"3132.6819","vol":"3118.9481747"}},"vrscbtc":{"at":"1785704512","ticker":{"buy":"0.0000057","sell":"0.00000314","at":"1785704512","avg_price":"0.00000312","high":"0.00000313","last":"0.00000313","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.97%","volume":"0.00001364","amount":"4.37","vol":"0.00001364"}},"vrscdai":{"at":"1785704512","ticker":{"buy":"0.445","sell":"0.22225","at":"1785704512","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785704512","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785704512","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785704512","ticker":{"buy":"197.9","sell":"30.80005","at":"1785704512","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785704512","ticker":{"buy":"0.00709","sell":"0.0057","at":"1785704512","avg_price":"0.00571","high":"0.00571","last":"0.00571","low":"0.00571","open":"0.00571","price_change_percent":"+0.00%","volume":"0.405981","amount":"71.1","vol":"0.405981"}},"vrscsafe":{"at":"1785704512","ticker":{"buy":"10.1","sell":"3.033","at":"1785704512","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785704512","ticker":{"buy":"0.32","sell":"0.25501","at":"1785704512","avg_price":"0.29886","high":"0.34","last":"0.34","low":"0.2702","open":"0.34","price_change_percent":"+0.00%","volume":"1359.8592038","amount":"5027.91","vol":"1359.8592038"}},"vrscusdt":{"at":"1785704512","ticker":{"buy":"0.33227","sell":"0.30284","at":"1785704512","avg_price":"0.31757","high":"0.34001","last":"0.30284","low":"0.30281","open":"0.33921","price_change_percent":"-10.72%","volume":"513.1330265","amount":"1563.53","vol":"513.1330265"}},"vtcbtc":{"at":"1785704512","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1785704512","avg_price":"0.00000066","high":"0.00000067","last":"0.00000065","low":"0.00000065","open":"0.00000067","price_change_percent":"-2.99%","volume":"0.00118609","amount":"1790.64","vol":"0.00118609"}},"wartusdt":{"at":"1785704512","ticker":{"buy":"0.0423","sell":"0.03","at":"1785704512","avg_price":"0.035","high":"0.0384","last":"0.033","low":"0.033","open":"0.0363","price_change_percent":"-9.09%","volume":"81.62996172","amount":"2441.2518","vol":"81.62996172"}},"wplspls":{"at":"1785704512","ticker":{"buy":"1.2557","sell":"0.7076","at":"1785704512","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785704512","ticker":{"buy":"0.23795","sell":"0.20599","at":"1785704512","avg_price":"0.20704","high":"0.2071","last":"0.207","low":"0.207","open":"0.2071","price_change_percent":"-0.05%","volume":"4.987637","amount":"24.09","vol":"4.987637"}},"xmrbtc":{"at":"1785704512","ticker":{"buy":"0.00603","sell":"0.00535","at":"1785704512","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785704512","ticker":{"buy":"370","sell":"366","at":"1785704512","avg_price":"364.04","high":"370","last":"370","low":"355.00001","open":"360","price_change_percent":"+2.78%","volume":"448.20990714","amount":"1.23284","vol":"448.20990714"}},"xntusdt":{"at":"1785704512","ticker":{"buy":"0.28","sell":"0.22","at":"1785704512","avg_price":"0.27","high":"0.45","last":"0.25","low":"0.19","open":"0.22","price_change_percent":"+13.64%","volume":"2391.183416","amount":"7542.6637","vol":"2391.183416"}},"xpmusdt":{"at":"1785704512","ticker":{"buy":"0.0279","sell":"0.027","at":"1785704512","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785704512","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785704512","avg_price":"0.00038","high":"0.00039","last":"0.00038","low":"0.00036","open":"0.00038","price_change_percent":"+0.00%","volume":"354.97497288","amount":"949349.9001","vol":"354.97497288"}},"xtmxmr":{"at":"1785704512","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785704512","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785704512","ticker":{"buy":"0.00000211","sell":"0.00000185","at":"1785704512","avg_price":"0.00000192","high":"0.00000192","last":"0.00000191","low":"0.00000191","open":"0.00000192","price_change_percent":"-0.52%","volume":"0.00013771","amount":"71.92","vol":"0.00013771"}},"yeceth":{"at":"1785704512","ticker":{"buy":"0.000185","sell":"0.00004048","at":"1785704512","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785704512","ticker":{"buy":"0.13475","sell":"0.11945","at":"1785704512","avg_price":"0.12301","high":"0.12921","last":"0.12921","low":"0.11895","open":"0.11989","price_change_percent":"+7.77%","volume":"26.26710785","amount":"208.521","vol":"26.26710785"}},"zclbtc":{"at":"1785704512","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785704512","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785704512","ticker":{"buy":"0.0080283","sell":"0.00630032","at":"1785704512","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785704512","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785704512","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785704512","ticker":{"buy":"0.48599996","sell":"0.43182044","at":"1785704512","avg_price":"0.45353675","high":"0.494865","last":"0.43182044","low":"0.43182044","open":"0.456","price_change_percent":"-5.30%","volume":"29.24782641","amount":"66.24","vol":"29.24782641"}},"zerbtc":{"at":"1785704512","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785704512","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}