{"aquabtc":{"at":"1785055469","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785055469","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785055469","ticker":{"buy":"0.09299999","sell":"0.08297002","at":"1785055469","avg_price":"0.09029477","high":"0.09299999","last":"0.09290696","low":"0.08297002","open":"0.088899","price_change_percent":"+4.51%","volume":"33.24388992","amount":"365.27","vol":"33.24388992"}},"arrrbtc":{"at":"1785055469","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785055469","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785055469","ticker":{"buy":"7.78440775","sell":"6.32417683","at":"1785055469","avg_price":"7.19220388","high":"7.78440775","last":"7.78440775","low":"6.6","open":"6.6","price_change_percent":"+17.95%","volume":"70.57540617","amount":"10.18","vol":"70.57540617"}},"bnbusdt":{"at":"1785055469","ticker":{"buy":"579.99","sell":"575","at":"1785055469","avg_price":"575.97","high":"579.99","last":"579.99","low":"571","open":"571","price_change_percent":"+1.57%","volume":"18.842132","amount":"0.0327","vol":"18.842132"}},"btcusdt":{"at":"1785055469","ticker":{"buy":"64799.7","sell":"63841.1","at":"1785055469","avg_price":"64641.7","high":"65499.4","last":"64799.7","low":"63000.1","open":"64000","price_change_percent":"+1.25%","volume":"3891.89849938","amount":"0.06039815","vol":"3891.89849938"}},"btczbtc":{"at":"1785055469","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785055469","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00021561","amount":"718705.4","vol":"0.00021561"}},"btczsafe":{"at":"1785055469","ticker":{"buy":"0.00043","sell":"0.00032","at":"1785055469","avg_price":"0.00048","high":"0.00054","last":"0.00054","low":"0.00031","open":"0.00031","price_change_percent":"+74.19%","volume":"2.4870977","amount":"5181.45","vol":"2.4870977"}},"btczusdt":{"at":"1785055469","ticker":{"buy":"0.00001998","sell":"0.00001997","at":"1785055469","avg_price":"0.00001976","high":"0.000022","last":"0.00001997","low":"0.00001744","open":"0.00002195","price_change_percent":"-9.02%","volume":"15.70795789","amount":"876271.8","vol":"15.70795789"}},"cfbusdt":{"at":"1785055469","ticker":{"buy":"0.000000926","sell":"0.000000825","at":"1785055469","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785055469","ticker":{"buy":"0.00083899","sell":"0.0007007","at":"1785055469","avg_price":"0.00085021","high":"0.00094899","last":"0.00082","low":"0.000795","open":"0.00092994","price_change_percent":"-11.82%","volume":"207.22210241","amount":"255878.98","vol":"207.22210241"}},"cnxusdt":{"at":"1785055469","ticker":{"buy":"0.0021","sell":"0.0017","at":"1785055469","avg_price":"0.0017","high":"0.0019","last":"0.0015","low":"0.0014","open":"0.0019","price_change_percent":"-21.05%","volume":"23.90886435","amount":"12584.0865","vol":"23.90886435"}},"cpayusdt":{"at":"1785055469","ticker":{"buy":"0.00082","sell":"0.00081","at":"1785055469","avg_price":"0.00089852","high":"0.00099998","last":"0.00082","low":"0.00078001","open":"0.00079","price_change_percent":"+3.80%","volume":"329.86993239","amount":"363681.3","vol":"329.86993239"}},"csdusdt":{"at":"1785055469","ticker":{"buy":"0.078","sell":"0.0751","at":"1785055469","avg_price":"0.0763","high":"0.0849","last":"0.075","low":"0.075","open":"0.0753","price_change_percent":"-0.40%","volume":"2391.10879919","amount":"31531.5126","vol":"2391.10879919"}},"daiusdt":{"at":"1785055469","ticker":{"buy":"0.9899","sell":"0.95","at":"1785055469","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785055469","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785055469","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00011176","amount":"2511.99","vol":"0.00011176"}},"dogebtc":{"at":"1785055469","ticker":{"buy":"0.00000118","sell":"0.00000108","at":"1785055469","avg_price":"0.00000114","high":"0.00000117","last":"0.00000117","low":"0.00000104","open":"0.00000114","price_change_percent":"+2.63%","volume":"0.00092506","amount":"827.7","vol":"0.00092506"}},"drgxbtc":{"at":"1785055469","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785055469","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785055469","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1785055469","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785055469","ticker":{"buy":"0.029261","sell":"0.028577","at":"1785055469","avg_price":"0.028478","high":"0.028478","last":"0.028478","low":"0.028478","open":"0.028478","price_change_percent":"+0.00%","volume":"0.00056956","amount":"0.02","vol":"0.00056956"}},"evrbtc":{"at":"1785055469","ticker":{"buy":"0.000000001","sell":"0","at":"1785055469","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785055469","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785055469","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785055469","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785055469","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785055469","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785055469","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1785055469","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1785055469","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785055469","ticker":{"buy":"0.16","sell":"0.15","at":"1785055469","avg_price":"0.16","high":"0.16","last":"0.15","low":"0.15","open":"0.16","price_change_percent":"-6.25%","volume":"1623.131023","amount":"10519.7345","vol":"1623.131023"}},"grcbtc":{"at":"1785055469","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785055469","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00019029","amount":"3805.88","vol":"0.00019029"}},"grcusdt":{"at":"1785055469","ticker":{"buy":"0.00333874","sell":"0.00293002","at":"1785055469","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785055469","ticker":{"buy":"0.0014","sell":"0.0007083","at":"1785055469","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785055469","ticker":{"buy":"3.499998","sell":"2.300039","at":"1785055469","avg_price":"2.300034","high":"2.300035","last":"2.300035","low":"2.300032","open":"2.300032","price_change_percent":"+0.00%","volume":"8.33394433","amount":"3.6234","vol":"8.33394433"}},"kmdbtc":{"at":"1785055469","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785055469","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785055469","ticker":{"buy":"0.0256","sell":"0.0195","at":"1785055469","avg_price":"0.0198","high":"0.02","last":"0.0195","low":"0.0195","open":"0.02","price_change_percent":"-2.50%","volume":"14.184206","amount":"709.2151","vol":"14.184206"}},"kv5usdt":{"at":"1785055469","ticker":{"buy":"0.0092","sell":"0.0045","at":"1785055469","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785055469","ticker":{"buy":"0.003","sell":"0.002","at":"1785055469","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785055469","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785055469","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.01004583","amount":"30100.4583","vol":"3.01004583"}},"ltcbtc":{"at":"1785055469","ticker":{"buy":"0.00073794","sell":"0.00071217","at":"1785055469","avg_price":"0.00073374","high":"0.00073375","last":"0.00073375","low":"0.00073373","open":"0.00073373","price_change_percent":"+0.00%","volume":"0.00091717","amount":"1.25","vol":"0.00091717"}},"ltcusdt":{"at":"1785055469","ticker":{"buy":"47.43253","sell":"47","at":"1785055469","avg_price":"46.57889","high":"47.45754","last":"47.39245","low":"44.50001","open":"46.2","price_change_percent":"+2.58%","volume":"2109.65750412","amount":"45.43403","vol":"2109.65750412"}},"matildausdt":{"at":"1785055469","ticker":{"buy":"0.00000467","sell":"0.000000638","at":"1785055469","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785055469","ticker":{"buy":"0.00278","sell":"0.002101132","at":"1785055469","avg_price":"0.002464524","high":"0.00285","last":"0.00210113","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"31.88380549","amount":"13068.5","vol":"31.88380549"}},"mdlusdt":{"at":"1785055469","ticker":{"buy":"0.0047","sell":"0.0043","at":"1785055469","avg_price":"0.0047","high":"0.0055","last":"0.0049","low":"0.0042","open":"0.0046","price_change_percent":"+6.52%","volume":"166.63621433","amount":"35524.3851","vol":"166.63621433"}},"mdsusdt":{"at":"1785055469","ticker":{"buy":"0.0000000002","sell":"0.00000000014","at":"1785055469","avg_price":"0.00000000016","high":"0.0000000002","last":"0.00000000019","low":"0.00000000011","open":"0.00000000014","price_change_percent":"+35.71%","volume":"365.96090913","amount":"2076807979545.1","vol":"365.96090913"}},"mmxusdt":{"at":"1785055469","ticker":{"buy":"0.04688888","sell":"0.02211624","at":"1785055469","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785055469","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785055469","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.33429528","amount":"19446448.5","vol":"9.33429528"}},"nockusdt":{"at":"1785055469","ticker":{"buy":"0.0166","sell":"0.0162","at":"1785055469","avg_price":"0.0156","high":"0.0167","last":"0.0167","low":"0.0147","open":"0.016","price_change_percent":"+4.37%","volume":"9490.00436328","amount":"613173.9757","vol":"9490.00436328"}},"nptusdt":{"at":"1785055469","ticker":{"buy":"0.21","sell":"0.19","at":"1785055469","avg_price":"0.2","high":"0.25","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"9352.862697","amount":"49684.0914","vol":"9352.862697"}},"octausdt":{"at":"1785055469","ticker":{"buy":"0.079","sell":"0.0668796","at":"1785055469","avg_price":"0.06687983","high":"0.06687983","last":"0.06687983","low":"0.06687983","open":"0.06687983","price_change_percent":"+0.00%","volume":"36.7839065","amount":"550","vol":"36.7839065"}},"plsdai":{"at":"1785055469","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785055469","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785055469","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785055469","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785055469","ticker":{"buy":"0.00000708","sell":"0.00000609","at":"1785055469","avg_price":"0.00000609","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"3.44856323","amount":"566266.54","vol":"3.44856323"}},"plsxdai":{"at":"1785055469","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785055469","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785055469","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785055469","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785055469","ticker":{"buy":"0.00000583","sell":"0.00000433","at":"1785055469","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785055469","ticker":{"buy":"0.07889229","sell":"0.07000001","at":"1785055469","avg_price":"0.07879921","high":"0.07889231","last":"0.07889231","low":"0.07788349","open":"0.07889231","price_change_percent":"+0.00%","volume":"95.79304383","amount":"1216.58","vol":"95.79304383"}},"prlbtc":{"at":"1785055469","ticker":{"buy":"0.00000534","sell":"0.00000463","at":"1785055469","avg_price":"0.00000456","high":"0.000005","last":"0.000005","low":"0.00000416","open":"0.00000463","price_change_percent":"+7.99%","volume":"0.02502797","amount":"5756.6972","vol":"0.02502797"}},"prlusdt":{"at":"1785055469","ticker":{"buy":"0.33","sell":"0.32","at":"1785055469","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.3","open":"0.32","price_change_percent":"+0.00%","volume":"186177.343659","amount":"586622.4382","vol":"186177.343659"}},"qminequbic":{"at":"1785055469","ticker":{"buy":"4300","sell":"4000","at":"1785055469","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785055469","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785055469","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785055469","ticker":{"buy":"0.4105","sell":"0.4104","at":"1785055469","avg_price":"0.4184","high":"0.4399","last":"0.4105","low":"0.4004","open":"0.4208","price_change_percent":"-2.45%","volume":"3773.5411905","amount":"8927.6756","vol":"3773.5411905"}},"qubicbtc":{"at":"1785055469","ticker":{"buy":"0.000000000006822","sell":"0.000000000006678","at":"1785055469","avg_price":"0.000000000006227","high":"0.000000000006401","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006401","price_change_percent":"-4.69%","volume":"0.00248535","amount":"397515253","vol":"0.00248535"}},"qubicusdt":{"at":"1785055469","ticker":{"buy":"0.000000444","sell":"0.000000439","at":"1785055469","avg_price":"0.00000042","high":"0.000000444","last":"0.000000444","low":"0.000000408","open":"0.00000042","price_change_percent":"+5.71%","volume":"3400.19120913","amount":"8110448722.700001","vol":"3400.19120913"}},"rvnbtc":{"at":"1785055469","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785055469","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0009669","amount":"13812.89","vol":"0.0009669"}},"safebtc":{"at":"1785055469","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785055469","avg_price":"0.00000095","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000097","price_change_percent":"-4.12%","volume":"0.00025432","amount":"263.75","vol":"0.00025432"}},"safedoge":{"at":"1785055469","ticker":{"buy":"0.959","sell":"0.30331","at":"1785055469","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785055469","ticker":{"buy":"0.00134","sell":"0.00125","at":"1785055469","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785055469","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785055469","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785055469","ticker":{"buy":"0.0623","sell":"0.05864","at":"1785055469","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785055469","ticker":{"buy":"0.24","sell":"0.23","at":"1785055469","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785055469","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785055469","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785055469","ticker":{"buy":"0.00255","sell":"0.00160572","at":"1785055469","avg_price":"0.0020654","high":"0.00255","last":"0.00160579","low":"0.00160579","open":"0.00255","price_change_percent":"-37.03%","volume":"6.75358482","amount":"4203.45","vol":"6.75358482"}},"solbtc":{"at":"1785055469","ticker":{"buy":"0.001175","sell":"0.0011281","at":"1785055469","avg_price":"0.00115218","high":"0.0011865","last":"0.001175","low":"0.00112505","open":"0.001177","price_change_percent":"-0.17%","volume":"0.01311445","amount":"11.56","vol":"0.01311445"}},"suiusdt":{"at":"1785055469","ticker":{"buy":"0.77999999","sell":"0.74","at":"1785055469","avg_price":"0.77226338","high":"0.784","last":"0.74","low":"0.74","open":"0.77538999","price_change_percent":"-4.56%","volume":"57.35177286","amount":"74.15","vol":"57.35177286"}},"trxusdt":{"at":"1785055469","ticker":{"buy":"0.33584","sell":"0.32105","at":"1785055469","avg_price":"0.33534","high":"0.33585","last":"0.335","low":"0.335","open":"0.33585","price_change_percent":"-0.25%","volume":"128.4393993","amount":"383.08","vol":"128.4393993"}},"urxbtc":{"at":"1785055469","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785055469","avg_price":"0.00001207","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0.00003561","amount":"2.95","vol":"0.00003561"}},"usdcusdt":{"at":"1785055469","ticker":{"buy":"1","sell":"0.991","at":"1785055469","avg_price":"0.9914","high":"1.0019","last":"0.991","low":"0.9901","open":"1.0019","price_change_percent":"-1.09%","volume":"4708.98076919","amount":"4745.599","vol":"4708.98076919"}},"vrscbtc":{"at":"1785055469","ticker":{"buy":"0.00000841","sell":"0.00000507","at":"1785055469","avg_price":"0.00000555","high":"0.0000065","last":"0.0000065","low":"0.00000507","open":"0.00000507","price_change_percent":"+28.21%","volume":"0.0006487","amount":"100.62","vol":"0.0006487"}},"vrscdai":{"at":"1785055469","ticker":{"buy":"0.445","sell":"0.225","at":"1785055469","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785055469","ticker":{"buy":"0.00035868","sell":"0.00019","at":"1785055469","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785055469","ticker":{"buy":"249.56","sell":"60.00001","at":"1785055469","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785055469","ticker":{"buy":"0.012","sell":"0.0078","at":"1785055469","avg_price":"0.00812","high":"0.01199","last":"0.01199","low":"0.00688","open":"0.00689","price_change_percent":"+74.02%","volume":"0.0295237","amount":"4.16","vol":"0.0295237"}},"vrscsafe":{"at":"1785055469","ticker":{"buy":"17","sell":"6.0771","at":"1785055469","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.077","open":"6.0771","price_change_percent":"+0.00%","volume":"124.884209","amount":"20.55","vol":"124.884209"}},"vrscusdc":{"at":"1785055469","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785055469","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1785055469","ticker":{"buy":"0.36376","sell":"0.32141","at":"1785055469","avg_price":"0.35268","high":"0.36997","last":"0.36502","low":"0.32001","open":"0.35056","price_change_percent":"+4.12%","volume":"18.6349847","amount":"52.43","vol":"18.6349847"}},"vtcbtc":{"at":"1785055469","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785055469","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000065","open":"0.00000065","price_change_percent":"+1.54%","volume":"0.00001315","amount":"19.97","vol":"0.00001315"}},"wartusdt":{"at":"1785055469","ticker":{"buy":"0.0397","sell":"0.0335","at":"1785055469","avg_price":"0.0345","high":"0.035","last":"0.0335","low":"0.0335","open":"0.035","price_change_percent":"-4.29%","volume":"278.1030653","amount":"8011.8015","vol":"278.1030653"}},"wplspls":{"at":"1785055469","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785055469","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785055469","ticker":{"buy":"0.232","sell":"0.20551","at":"1785055469","avg_price":"0.22565","high":"0.25798","last":"0.22698","low":"0.20551","open":"0.25798","price_change_percent":"-12.02%","volume":"46.5884586","amount":"202.65","vol":"46.5884586"}},"xmrbtc":{"at":"1785055469","ticker":{"buy":"0.00602","sell":"0.00507","at":"1785055469","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785055469","ticker":{"buy":"367.99","sell":"363","at":"1785055469","avg_price":"360.46462","high":"367.99","last":"367","low":"341.16966","open":"365.55","price_change_percent":"+0.40%","volume":"841.39628327","amount":"2.31377","vol":"841.39628327"}},"xntusdt":{"at":"1785055469","ticker":{"buy":"0.3","sell":"0.26","at":"1785055469","avg_price":"0.29","high":"0.36","last":"0.3","low":"0.24","open":"0.24","price_change_percent":"+25.00%","volume":"644.943326","amount":"2176.4508","vol":"644.943326"}},"xpmusdt":{"at":"1785055469","ticker":{"buy":"0.0279","sell":"0.0271","at":"1785055469","avg_price":"0.0279","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0.009765","amount":"0.35","vol":"0.009765"}},"xtmusdt":{"at":"1785055469","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785055469","avg_price":"0.00049","high":"0.00052","last":"0.00046","low":"0.00046","open":"0.00049","price_change_percent":"-6.12%","volume":"126.2296245","amount":"257037.00188","vol":"126.2296245"}},"xtmxmr":{"at":"1785055469","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785055469","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785055469","ticker":{"buy":"0.00000191","sell":"0.00000178","at":"1785055469","avg_price":"0.00000181","high":"0.00000181","last":"0.00000181","low":"0.00000181","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00005571","amount":"30.78","vol":"0.00005571"}},"yeceth":{"at":"1785055469","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785055469","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785055469","ticker":{"buy":"0.12305","sell":"0.11825","at":"1785055469","avg_price":"0.12193","high":"0.12718","last":"0.11825","low":"0.11825","open":"0.12718","price_change_percent":"-7.02%","volume":"34.46797004","amount":"278.804","vol":"34.46797004"}},"zclbtc":{"at":"1785055469","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785055469","avg_price":"0.00000211","high":"0.00000215","last":"0.00000204","low":"0.00000204","open":"0.00000215","price_change_percent":"-5.12%","volume":"0.00020945","amount":"99.98","vol":"0.00020945"}},"zecbtc":{"at":"1785055469","ticker":{"buy":"0.00912483","sell":"0.00656417","at":"1785055469","avg_price":"0.00636571","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"-0.10%","volume":"0.00579205","amount":"0.91","vol":"0.00579205"}},"zenbtc":{"at":"1785055469","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785055469","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785055469","ticker":{"buy":"0.56999999","sell":"0.41583042","at":"1785055469","avg_price":"0.44989692","high":"0.50363399","last":"0.50363399","low":"0.3892777","open":"0.3892777","price_change_percent":"+29.38%","volume":"81.29484089","amount":"182.9","vol":"81.29484089"}},"zerbtc":{"at":"1785055469","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785055469","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}