{"aquabtc":{"at":"1788808825","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788808825","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788808825","ticker":{"buy":"0.18564699","sell":"0.16000001","at":"1788808825","avg_price":"0.18705835","high":"0.21962874","last":"0.17","low":"0.151151","open":"0.21941144","price_change_percent":"-22.52%","volume":"173.20181142","amount":"943.88","vol":"173.20181142"}},"arrrusdt":{"at":"1788808825","ticker":{"buy":"0.335","sell":"0.2031","at":"1788808825","avg_price":"0","high":"0.23","last":"0.23","low":"0.228","open":"0.228","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1788808825","ticker":{"buy":"8.74999987","sell":"7.75","at":"1788808825","avg_price":"8.37222218","high":"8.99999995","last":"8.74999998","low":"7.60000003","open":"8.99999995","price_change_percent":"-2.78%","volume":"98.11899943","amount":"11.47","vol":"98.11899943"}},"bip110usdt":{"at":"1788808825","ticker":{"buy":"390","sell":"200","at":"1788808825","avg_price":"621.75","high":"900","last":"300","low":"300","open":"800","price_change_percent":"-62.50%","volume":"3278.6206","amount":"6.3257","vol":"3278.6206"}},"bnbusdt":{"at":"1788808825","ticker":{"buy":"935","sell":"727","at":"1788808825","avg_price":"836.53","high":"937","last":"937","low":"721","open":"934.82","price_change_percent":"+0.23%","volume":"578.39527","amount":"0.7904","vol":"578.39527"}},"btcusdt":{"at":"1788808825","ticker":{"buy":"79398.9","sell":"79000.3","at":"1788808825","avg_price":"79764.3","high":"81029.9","last":"79398.9","low":"79000","open":"80421","price_change_percent":"-1.27%","volume":"16266.77964925","amount":"0.20449057","vol":"16266.77964925"}},"btczbtc":{"at":"1788808825","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788808825","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788808825","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788808825","avg_price":"0.00034","high":"0.00049","last":"0.0003","low":"0.00029","open":"0.00034","price_change_percent":"-11.76%","volume":"42.6426448","amount":"144688.85","vol":"42.6426448"}},"btczusdt":{"at":"1788808825","ticker":{"buy":"0.00002387","sell":"0.00002386","at":"1788808825","avg_price":"0.00002385","high":"0.00002388","last":"0.00002387","low":"0.00002382","open":"0.00002382","price_change_percent":"+0.21%","volume":"11.63011496","amount":"487241.1","vol":"11.63011496"}},"cfbusdt":{"at":"1788808825","ticker":{"buy":"0.00000099","sell":"0.000000828","at":"1788808825","avg_price":"0","high":"0.000000831","last":"0.000000831","low":"0.000000831","open":"0.000000831","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1788808825","ticker":{"buy":"0.00139999","sell":"0.00125001","at":"1788808825","avg_price":"0.00126212","high":"0.00139999","last":"0.00139999","low":"0.00122998","open":"0.00122998","price_change_percent":"+13.82%","volume":"697.04752005","amount":"556261.84","vol":"697.04752005"}},"cnxusdt":{"at":"1788808825","ticker":{"buy":"0.0012","sell":"0.0008","at":"1788808825","avg_price":"0.0011","high":"0.0013","last":"0.0013","low":"0.0009","open":"0.0009","price_change_percent":"+44.44%","volume":"976.98081983","amount":"950008.4309","vol":"976.98081983"}},"cpayusdt":{"at":"1788808825","ticker":{"buy":"0.000355","sell":"0.00032124","at":"1788808825","avg_price":"0.00035451","high":"0.000475","last":"0.000355","low":"0.00031029","open":"0.00035456","price_change_percent":"+0.12%","volume":"1365.55602025","amount":"3858341.9","vol":"1365.55602025"}},"csdusdt":{"at":"1788808825","ticker":{"buy":"0.01","sell":"0","at":"1788808825","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788808825","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788808825","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788808825","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1788808825","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00250075","amount":"32119.61","vol":"0.00250075"}},"dogebtc":{"at":"1788808825","ticker":{"buy":"0.00000118","sell":"0.00000109","at":"1788808825","avg_price":"0.00000115","high":"0.00000118","last":"0.00000109","low":"0.00000109","open":"0.00000114","price_change_percent":"-4.39%","volume":"0.00173205","amount":"1502.1","vol":"0.00173205"}},"drgxbtc":{"at":"1788808825","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788808825","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788808825","ticker":{"buy":"0.03419","sell":"0.030183","at":"1788808825","avg_price":"0.031221","high":"0.032139","last":"0.031538","low":"0.030133","open":"0.030478","price_change_percent":"+3.48%","volume":"0.06004251","amount":"1.9042","vol":"0.06004251"}},"evrbtc":{"at":"1788808825","ticker":{"buy":"0.000000001","sell":"0","at":"1788808825","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788808825","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788808825","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788808825","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788808825","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788808825","ticker":{"buy":"0.00001799","sell":"0.00001113","at":"1788808825","avg_price":"0.00001352","high":"0.00001799","last":"0.00001113","low":"0.00001113","open":"0.000012","price_change_percent":"-7.25%","volume":"16.46797031","amount":"1473073.69","vol":"16.46797031"}},"fluxbtc":{"at":"1788808825","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788808825","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788808825","ticker":{"buy":"0.14","sell":"0.12","at":"1788808825","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"161.815652","amount":"1233.4725","vol":"161.815652"}},"grcbtc":{"at":"1788808825","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1788808825","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788808825","ticker":{"buy":"0.00699398","sell":"0.00591016","at":"1788808825","avg_price":"0.00591","high":"0.00591001","last":"0.00591","low":"0.00591","open":"0.00591001","price_change_percent":"0.00%","volume":"4.47268899","amount":"756.8","vol":"4.47268899"}},"hexusdt":{"at":"1788808825","ticker":{"buy":"0.00594","sell":"0.002446","at":"1788808825","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788808825","ticker":{"buy":"3.799998","sell":"2.1901","at":"1788808825","avg_price":"2.571284","high":"3.000002","last":"2.190092","low":"2.190081","open":"2.190081","price_change_percent":"+0.00%","volume":"9.19501569","amount":"3.81","vol":"9.19501569"}},"kmdbtc":{"at":"1788808825","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788808825","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.000018","amount":"200","vol":"0.000018"}},"krgnusdt":{"at":"1788808825","ticker":{"buy":"0.0129","sell":"0.0077","at":"1788808825","avg_price":"0.0084","high":"0.0089","last":"0.0077","low":"0.0076","open":"0.0089","price_change_percent":"-13.48%","volume":"54.42780255","amount":"6173.6486","vol":"54.42780255"}},"kv5usdt":{"at":"1788808825","ticker":{"buy":"0.0022","sell":"0.0011","at":"1788808825","avg_price":"0.0016","high":"0.0022","last":"0.0011","low":"0.0011","open":"0.0022","price_change_percent":"-50.00%","volume":"5.84109189","amount":"4982.7881","vol":"5.84109189"}},"laxusdt":{"at":"1788808825","ticker":{"buy":"0.008","sell":"0.007","at":"1788808825","avg_price":"0.007","high":"0.009","last":"0.007","low":"0.006","open":"0.009","price_change_percent":"-22.22%","volume":"1153.9917897","amount":"165499.8491","vol":"1153.9917897"}},"ldgusdt":{"at":"1788808825","ticker":{"buy":"0.0001","sell":"0","at":"1788808825","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788808825","ticker":{"buy":"0.00071199","sell":"0.00069664","at":"1788808825","avg_price":"0.00070952","high":"0.00072271","last":"0.00072271","low":"0.00070388","open":"0.00070388","price_change_percent":"+2.68%","volume":"0.0049289","amount":"6.92","vol":"0.0049289"}},"ltcusdt":{"at":"1788808825","ticker":{"buy":"55.25488","sell":"55.1286","at":"1788808825","avg_price":"55.87084","high":"58.88","last":"55.25489","low":"54.18957","open":"54.4911","price_change_percent":"+1.40%","volume":"8016.40651432","amount":"143.4587","vol":"8016.40651432"}},"matildausdt":{"at":"1788808825","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788808825","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788808825","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788808825","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"14.7294","amount":"8183","vol":"14.7294"}},"mdsusdt":{"at":"1788808825","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788808825","avg_price":"0.00000000005","high":"0.00000000007","last":"0.00000000005","low":"0.00000000004","open":"0.00000000004","price_change_percent":"+25.00%","volume":"194.947746","amount":"3489378577278.5","vol":"194.947746"}},"mmxusdt":{"at":"1788808825","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788808825","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788808825","ticker":{"buy":"0.00000154","sell":"0.00000149","at":"1788808825","avg_price":"0.00000141","high":"0.00000153","last":"0.00000153","low":"0.00000116","open":"0.00000116","price_change_percent":"+31.90%","volume":"435.88603995","amount":"292623018.48999995","vol":"435.88603995"}},"nockusdt":{"at":"1788808825","ticker":{"buy":"0.0325","sell":"0.0312","at":"1788808825","avg_price":"0.033","high":"0.038","last":"0.0312","low":"0.0268","open":"0.0337","price_change_percent":"-7.42%","volume":"203527.75825636","amount":"6179137.97069998","vol":"203527.75825636"}},"noidusdt":{"at":"1788808825","ticker":{"buy":"0.007999","sell":"0.00698","at":"1788808825","avg_price":"0.00706229","high":"0.009","last":"0.00698","low":"0.006512","open":"0.0066","price_change_percent":"+5.76%","volume":"982.4262288","amount":"138365.26","vol":"982.4262288"}},"nptusdt":{"at":"1788808825","ticker":{"buy":"0.14","sell":"0.12","at":"1788808825","avg_price":"0.12","high":"0.14","last":"0.12","low":"0.11","open":"0.13","price_change_percent":"-7.69%","volume":"3169.656638","amount":"25745.2221","vol":"3169.656638"}},"octausdt":{"at":"1788808825","ticker":{"buy":"0.13799999","sell":"0.0861982","at":"1788808825","avg_price":"0.12929555","high":"0.135","last":"0.125","low":"0.08594024","open":"0.1294807","price_change_percent":"-3.46%","volume":"564.34359136","amount":"4362.89","vol":"564.34359136"}},"plsdai":{"at":"1788808825","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788808825","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788808825","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788808825","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788808825","ticker":{"buy":"0.00001157","sell":"0.00001004","at":"1788808825","avg_price":"0.00001098","high":"0.00001157","last":"0.00001156","low":"0.00000951","open":"0.00000951","price_change_percent":"+21.56%","volume":"219.94001926","amount":"20031495.59","vol":"219.94001926"}},"plsxdai":{"at":"1788808825","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788808825","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788808825","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788808825","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788808825","ticker":{"buy":"0.00001375","sell":"0.00000757","at":"1788808825","avg_price":"0","high":"0.00001347","last":"0.00001347","low":"0.00001333","open":"0.00001333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1788808825","ticker":{"buy":"0.09776001","sell":"0.0951","at":"1788808825","avg_price":"0.09946104","high":"0.10287911","last":"0.09776006","low":"0.0974505","open":"0.09946032","price_change_percent":"-1.71%","volume":"511.68753772","amount":"5092.72","vol":"511.68753772"}},"prlbtc":{"at":"1788808825","ticker":{"buy":"0.00000465","sell":"0.00000448","at":"1788808825","avg_price":"0.00000446","high":"0.0000047","last":"0.00000448","low":"0.00000438","open":"0.00000439","price_change_percent":"+2.05%","volume":"0.01017936","amount":"2290.1532","vol":"0.01017936"}},"prlusdt":{"at":"1788808825","ticker":{"buy":"0.38","sell":"0.37","at":"1788808825","avg_price":"0.37","high":"0.38","last":"0.37","low":"0.36","open":"0.36","price_change_percent":"+2.78%","volume":"376310.373459","amount":"1016702.7835","vol":"376310.373459"}},"qminequbic":{"at":"1788808825","ticker":{"buy":"4182","sell":"3750","at":"1788808825","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788808825","ticker":{"buy":"0.00209999","sell":"0.00209979","at":"1788808825","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75983883","amount":"8934.15","vol":"18.75983883"}},"qtcusdt":{"at":"1788808825","ticker":{"buy":"0.4198","sell":"0.4036","at":"1788808825","avg_price":"0.4151","high":"0.443","last":"0.4036","low":"0.4001","open":"0.4215","price_change_percent":"-4.25%","volume":"3887.32568129","amount":"9276.735","vol":"3887.32568129"}},"qubicbtc":{"at":"1788808825","ticker":{"buy":"0.0000000000064","sell":"0.00000000000516","at":"1788808825","avg_price":"0.000000000005187","high":"0.000000000005201","last":"0.00000000000516","low":"0.00000000000516","open":"0.000000000005201","price_change_percent":"-0.79%","volume":"0.00051807","amount":"100000000","vol":"0.00051807"}},"qubicusdt":{"at":"1788808825","ticker":{"buy":"0.000000421","sell":"0.000000416","at":"1788808825","avg_price":"0.00000042","high":"0.000000427","last":"0.000000422","low":"0.000000406","open":"0.000000419","price_change_percent":"+0.72%","volume":"9011.58275084","amount":"21473974665.300007","vol":"9011.58275084"}},"rvnbtc":{"at":"1788808825","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1788808825","avg_price":"0.00000005","high":"0.00000006","last":"0.00000004","low":"0.00000004","open":"0.00000006","price_change_percent":"-33.33%","volume":"0.07905341","amount":"1743443.13","vol":"0.07905341"}},"safebtc":{"at":"1788808825","ticker":{"buy":"0.0000007","sell":"0.00000065","at":"1788808825","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00032606","amount":"472.55","vol":"0.00032606"}},"safedoge":{"at":"1788808825","ticker":{"buy":"0.92929","sell":"0.30522","at":"1788808825","avg_price":"0.30521","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"13.0355191","amount":"42.71","vol":"13.0355191"}},"safeltc":{"at":"1788808825","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788808825","avg_price":"0.00089","high":"0.00095","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.0187259","amount":"21.76","vol":"0.0187259"}},"safesol":{"at":"1788808825","ticker":{"buy":"0.0007","sell":"0.0005","at":"1788808825","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788808825","ticker":{"buy":"0.0523","sell":"0.04768","at":"1788808825","avg_price":"0.04707","high":"0.0513","last":"0.049","low":"0.04365","open":"0.0513","price_change_percent":"-4.48%","volume":"18.7247779","amount":"396.29","vol":"18.7247779"}},"satusdt":{"at":"1788808825","ticker":{"buy":"0.23","sell":"0.17","at":"1788808825","avg_price":"0.21","high":"0.23","last":"0.17","low":"0.17","open":"0.22","price_change_percent":"-22.73%","volume":"75.85123","amount":"374.248","vol":"75.85123"}},"snowbtc":{"at":"1788808825","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788808825","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788808825","ticker":{"buy":"0.00179994","sell":"0.00100035","at":"1788808825","avg_price":"0.00100009","high":"0.00100018","last":"0.00100018","low":"0.00100001","open":"0.00100001","price_change_percent":"+0.02%","volume":"8.33956591","amount":"8339.48","vol":"8.33956591"}},"solbtc":{"at":"1788808825","ticker":{"buy":"0.0013375","sell":"0.001305","at":"1788808825","avg_price":"0.00133996","high":"0.00143998","last":"0.001315","low":"0.00131325","open":"0.00131325","price_change_percent":"+0.13%","volume":"0.00478295","amount":"3.41","vol":"0.00478295"}},"suiusdt":{"at":"1788808825","ticker":{"buy":"0.95406428","sell":"0.8","at":"1788808825","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788808825","ticker":{"buy":"0.33874","sell":"0.338","at":"1788808825","avg_price":"0.33858","high":"0.34179","last":"0.33801","low":"0.333","open":"0.33409","price_change_percent":"+1.17%","volume":"325.893375","amount":"962.81","vol":"325.893375"}},"tscusdt":{"at":"1788808825","ticker":{"buy":"1.1988","sell":"1.1309","at":"1788808825","avg_price":"1.1598","high":"1.2999","last":"1.1424","low":"0.9801","open":"1.0879","price_change_percent":"+5.01%","volume":"33694.30494508","amount":"27763.9544","vol":"33694.30494508"}},"urxbtc":{"at":"1788808825","ticker":{"buy":"0.00001278","sell":"0.0000096","at":"1788808825","avg_price":"0.00000959","high":"0.00000959","last":"0.00000959","low":"0.00000959","open":"0.00000959","price_change_percent":"+0.00%","volume":"0.00005591","amount":"5.83","vol":"0.00005591"}},"usdcusdt":{"at":"1788808825","ticker":{"buy":"0.9974","sell":"0.9903","at":"1788808825","avg_price":"0.9958","high":"1.0098","last":"0.9907","low":"0.99","open":"1.0009","price_change_percent":"-1.02%","volume":"16537.72867579","amount":"16659.7363","vol":"16537.72867579"}},"vrscbtc":{"at":"1788808825","ticker":{"buy":"0.0000032","sell":"0.00000248","at":"1788808825","avg_price":"0.00000247","high":"0.00000247","last":"0.00000247","low":"0.00000246","open":"0.00000246","price_change_percent":"+0.41%","volume":"0.00001338","amount":"5.43","vol":"0.00001338"}},"vrscdai":{"at":"1788808825","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788808825","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788808825","ticker":{"buy":"0.000125","sell":"0.00006599","at":"1788808825","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788808825","ticker":{"buy":"159.4","sell":"23.305","at":"1788808825","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788808825","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788808825","avg_price":"0","high":"0.004","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1788808825","ticker":{"buy":"10.45","sell":"3.0355","at":"1788808825","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788808825","ticker":{"buy":"0.27","sell":"0.23","at":"1788808825","avg_price":"0.23388","high":"0.26101","last":"0.23","low":"0.23","open":"0.26101","price_change_percent":"-11.88%","volume":"182.8928771","amount":"795.17","vol":"182.8928771"}},"vrscusdt":{"at":"1788808825","ticker":{"buy":"0.25635","sell":"0.21903","at":"1788808825","avg_price":"0.2241","high":"0.25519","last":"0.219","low":"0.218","open":"0.22302","price_change_percent":"-1.80%","volume":"1142.5410352","amount":"5137.74","vol":"1142.5410352"}},"vtcbtc":{"at":"1788808825","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788808825","avg_price":"0.00000064","high":"0.00000064","last":"0.00000064","low":"0.00000064","open":"0.00000064","price_change_percent":"+0.00%","volume":"0.00001711","amount":"26.73","vol":"0.00001711"}},"wartusdt":{"at":"1788808825","ticker":{"buy":"0.0297","sell":"0.0134","at":"1788808825","avg_price":"0.0188","high":"0.0298","last":"0.0199","low":"0.0137","open":"0.0298","price_change_percent":"-33.22%","volume":"384.9852075","amount":"20503.5566","vol":"384.9852075"}},"wplspls":{"at":"1788808825","ticker":{"buy":"1.2337","sell":"0.6027","at":"1788808825","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1788808825","ticker":{"buy":"0.27642","sell":"0.25002","at":"1788808825","avg_price":"0.25469","high":"0.265","last":"0.265","low":"0.21002","open":"0.21002","price_change_percent":"+26.18%","volume":"26.6359344","amount":"102.5","vol":"26.6359344"}},"xmrbtc":{"at":"1788808825","ticker":{"buy":"0.0069","sell":"0.0062","at":"1788808825","avg_price":"0.00698","high":"0.007","last":"0.007","low":"0.00698","open":"0.00698","price_change_percent":"+0.29%","volume":"0.00379152","amount":"0.54319","vol":"0.00379152"}},"xmrusdt":{"at":"1788808825","ticker":{"buy":"519","sell":"517.72491","at":"1788808825","avg_price":"534.63063","high":"550","last":"517","low":"515","open":"548.98307","price_change_percent":"-5.83%","volume":"1509.10787942","amount":"2.85469","vol":"1509.10787942"}},"xntusdt":{"at":"1788808825","ticker":{"buy":"0.16","sell":"0.15","at":"1788808825","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.12","open":"0.16","price_change_percent":"-6.25%","volume":"1107.688338","amount":"7968.8417","vol":"1107.688338"}},"xpmusdt":{"at":"1788808825","ticker":{"buy":"0.034","sell":"0.0252","at":"1788808825","avg_price":"0.0341","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0.1927332","amount":"5.652","vol":"0.1927332"}},"xtmusdt":{"at":"1788808825","ticker":{"buy":"0.00112","sell":"0.00108","at":"1788808825","avg_price":"0.00106","high":"0.0012","last":"0.00107","low":"0.00087","open":"0.00088","price_change_percent":"+21.59%","volume":"8319.97513506","amount":"7962264.32774","vol":"8319.97513506"}},"xtmxmr":{"at":"1788808825","ticker":{"buy":"0.000003","sell":"0.000002","at":"1788808825","avg_price":"0.000003","high":"0.000003","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.55473672","amount":"187384.18","vol":"0.55473672"}},"yecbtc":{"at":"1788808825","ticker":{"buy":"0.00000958","sell":"0.00000417","at":"1788808825","avg_price":"0.0000054","high":"0.00000601","last":"0.00000418","low":"0.00000418","open":"0.00000601","price_change_percent":"-30.45%","volume":"0.00009271","amount":"17.77","vol":"0.00009271"}},"yeceth":{"at":"1788808825","ticker":{"buy":"0.00036899","sell":"0.00004177","at":"1788808825","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788808825","ticker":{"buy":"0.43262","sell":"0.41005","at":"1788808825","avg_price":"0.59102","high":"0.71999","last":"0.41005","low":"0.41005","open":"0.55002","price_change_percent":"-25.45%","volume":"5795.11512472","amount":"10322.814","vol":"5795.11512472"}},"zclbtc":{"at":"1788808825","ticker":{"buy":"0.000003","sell":"0.0000021","at":"1788808825","avg_price":"0.00000207","high":"0.0000021","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00000046","amount":"0.22","vol":"0.00000046"}},"zecbtc":{"at":"1788808825","ticker":{"buy":"0.01499999","sell":"0.00951095","at":"1788808825","avg_price":"0.00970176","high":"0.00970176","last":"0.00970176","low":"0.00970176","open":"0.00970176","price_change_percent":"+0.00%","volume":"0.00116421","amount":"0.12","vol":"0.00116421"}},"zenbtc":{"at":"1788808825","ticker":{"buy":"0.00017385","sell":"0.00004225","at":"1788808825","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788808825","ticker":{"buy":"0.41499994","sell":"0.3645678","at":"1788808825","avg_price":"0.36320873","high":"0.3634531","last":"0.36272","low":"0.36272","open":"0.3634531","price_change_percent":"-0.20%","volume":"4.3385157","amount":"11.94","vol":"4.3385157"}},"zerbtc":{"at":"1788808825","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788808825","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}