{"aquabtc":{"at":"1785105815","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785105815","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785105815","ticker":{"buy":"0.09299999","sell":"0.08300022","at":"1785105815","avg_price":"0.09128181","high":"0.09299999","last":"0.09299999","low":"0.08297002","open":"0.08297002","price_change_percent":"+12.09%","volume":"10.73251859","amount":"121.6","vol":"10.73251859"}},"arrrbtc":{"at":"1785105815","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785105815","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785105815","ticker":{"buy":"7.74556336","sell":"6.33000013","at":"1785105815","avg_price":"7.17470388","high":"7.78440775","last":"6.33000001","low":"6.33000001","open":"7.78440775","price_change_percent":"-18.68%","volume":"24.84490617","amount":"3.25","vol":"24.84490617"}},"bnbusdt":{"at":"1785105815","ticker":{"buy":"579","sell":"570","at":"1785105815","avg_price":"574.31","high":"581.99","last":"565.01","low":"565.01","open":"575","price_change_percent":"-1.74%","volume":"34.661591","amount":"0.0606","vol":"34.661591"}},"btcusdt":{"at":"1785105815","ticker":{"buy":"65540.1","sell":"64591.2","at":"1785105815","avg_price":"65063","high":"66000","last":"64660.3","low":"63779.9","open":"64879.9","price_change_percent":"-0.34%","volume":"3484.98594174","amount":"0.05350593","vol":"3484.98594174"}},"btczbtc":{"at":"1785105815","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785105815","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00022127","amount":"737556.1","vol":"0.00022127"}},"btczsafe":{"at":"1785105815","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785105815","avg_price":"0.00049","high":"0.00054","last":"0.00054","low":"0.00043","open":"0.00043","price_change_percent":"+25.58%","volume":"2.4870636","amount":"5181.34","vol":"2.4870636"}},"btczusdt":{"at":"1785105815","ticker":{"buy":"0.00002089","sell":"0.00002088","at":"1785105815","avg_price":"0.00001981","high":"0.00002098","last":"0.00002089","low":"0.00001744","open":"0.00002098","price_change_percent":"-0.43%","volume":"10.24591194","amount":"524175.6","vol":"10.24591194"}},"cfbusdt":{"at":"1785105815","ticker":{"buy":"0.00000092","sell":"0.000000825","at":"1785105815","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785105815","ticker":{"buy":"0.00083837","sell":"0.00060014","at":"1785105815","avg_price":"0.00074571","high":"0.00082","last":"0.00078","low":"0.0006","open":"0.0008","price_change_percent":"-2.50%","volume":"210.94896699","amount":"269522.9","vol":"210.94896699"}},"cnxusdt":{"at":"1785105815","ticker":{"buy":"0.0015","sell":"0.0014","at":"1785105815","avg_price":"0.0015","high":"0.0017","last":"0.0014","low":"0.0014","open":"0.0015","price_change_percent":"-6.67%","volume":"51.0012","amount":"30001","vol":"51.0012"}},"cpayusdt":{"at":"1785105815","ticker":{"buy":"0.00089","sell":"0.00088","at":"1785105815","avg_price":"0.00087902","high":"0.00099993","last":"0.00087778","low":"0.00075601","open":"0.00099993","price_change_percent":"-12.22%","volume":"603.98344305","amount":"686894.3","vol":"603.98344305"}},"csdusdt":{"at":"1785105815","ticker":{"buy":"0.069","sell":"0.0689","at":"1785105815","avg_price":"0.0746","high":"0.0849","last":"0.0689","low":"0.0689","open":"0.0753","price_change_percent":"-8.50%","volume":"3641.69221678","amount":"49346.5875","vol":"3641.69221678"}},"daiusdt":{"at":"1785105815","ticker":{"buy":"0.9899","sell":"0.95","at":"1785105815","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785105815","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1785105815","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005641","amount":"1128.28","vol":"0.00005641"}},"dogebtc":{"at":"1785105815","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1785105815","avg_price":"0.00000117","high":"0.00000118","last":"0.00000111","low":"0.00000111","open":"0.00000117","price_change_percent":"-5.13%","volume":"0.00068732","amount":"583.96","vol":"0.00068732"}},"drgxbtc":{"at":"1785105815","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785105815","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785105815","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785105815","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785105815","ticker":{"buy":"0.0295","sell":"0.029115","at":"1785105815","avg_price":"0.028938","high":"0.028938","last":"0.028938","low":"0.028938","open":"0.028938","price_change_percent":"+0.00%","volume":"0.00007813","amount":"0.0027","vol":"0.00007813"}},"evrbtc":{"at":"1785105815","ticker":{"buy":"0.000000001","sell":"0","at":"1785105815","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785105815","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785105815","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785105815","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785105815","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785105815","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785105815","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785105815","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785105815","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785105815","ticker":{"buy":"0.17","sell":"0.16","at":"1785105815","avg_price":"0.16","high":"0.18","last":"0.17","low":"0.15","open":"0.16","price_change_percent":"+6.25%","volume":"3972.388241","amount":"24843.0331","vol":"3972.388241"}},"grcbtc":{"at":"1785105815","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785105815","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.000185","amount":"3700","vol":"0.000185"}},"grcusdt":{"at":"1785105815","ticker":{"buy":"0.00384999","sell":"0.00293115","at":"1785105815","avg_price":"0.00339926","high":"0.00344005","last":"0.00344005","low":"0.00333874","open":"0.00333874","price_change_percent":"+3.03%","volume":"109.43606026","amount":"32047.13","vol":"109.43606026"}},"hexusdt":{"at":"1785105815","ticker":{"buy":"0.0014","sell":"0.00070943","at":"1785105815","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785105815","ticker":{"buy":"3.499998","sell":"2.290016","at":"1785105815","avg_price":"2.298781","high":"2.300044","last":"2.290016","low":"2.290016","open":"2.300035","price_change_percent":"-0.44%","volume":"47.56900643","amount":"20.7008","vol":"47.56900643"}},"kmdbtc":{"at":"1785105815","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785105815","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785105815","ticker":{"buy":"0.0251","sell":"0.0103","at":"1785105815","avg_price":"0.0132","high":"0.02","last":"0.0104","low":"0.0104","open":"0.02","price_change_percent":"-48.00%","volume":"78.58732459","amount":"6153.2263","vol":"78.58732459"}},"kv5usdt":{"at":"1785105815","ticker":{"buy":"0.0092","sell":"0.0051","at":"1785105815","avg_price":"0.0046","high":"0.0048","last":"0.0048","low":"0.0044","open":"0.0046","price_change_percent":"+4.35%","volume":"11.70245972","amount":"2591.3743","vol":"11.70245972"}},"laxusdt":{"at":"1785105815","ticker":{"buy":"0.003","sell":"0.002","at":"1785105815","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.080477","amount":"3540.2385","vol":"7.080477"}},"ldgusdt":{"at":"1785105815","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785105815","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785105815","ticker":{"buy":"0.00075355","sell":"0.00071978","at":"1785105815","avg_price":"0.00073831","high":"0.00073868","last":"0.00073868","low":"0.00073794","open":"0.00073794","price_change_percent":"+0.10%","volume":"0.00014765","amount":"0.2","vol":"0.00014765"}},"ltcusdt":{"at":"1785105815","ticker":{"buy":"48","sell":"47.50003","at":"1785105815","avg_price":"47.69024","high":"48","last":"48","low":"46.50006","open":"46.89398","price_change_percent":"+2.36%","volume":"3239.61336142","amount":"68.1197","vol":"3239.61336142"}},"matildausdt":{"at":"1785105815","ticker":{"buy":"0.00000467","sell":"0.000000642","at":"1785105815","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785105815","ticker":{"buy":"0.0027778","sell":"0.002101132","at":"1785105815","avg_price":"0.002246273","high":"0.002778","last":"0.002101132","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"8.83799521","amount":"4187.3","vol":"8.83799521"}},"mdlusdt":{"at":"1785105815","ticker":{"buy":"0.0048","sell":"0.0046","at":"1785105815","avg_price":"0.0045","high":"0.005","last":"0.0048","low":"0.0042","open":"0.005","price_change_percent":"-4.00%","volume":"205.92392299","amount":"46525.5331","vol":"205.92392299"}},"mdsusdt":{"at":"1785105815","ticker":{"buy":"0.0000000002","sell":"0.00000000017","at":"1785105815","avg_price":"0.00000000018","high":"0.00000000023","last":"0.00000000017","low":"0.00000000014","open":"0.00000000017","price_change_percent":"+0.00%","volume":"565.28798099","amount":"2916036842377.6","vol":"565.28798099"}},"mmxusdt":{"at":"1785105815","ticker":{"buy":"0.04688888","sell":"0.02211642","at":"1785105815","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785105815","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785105815","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.64061193","amount":"7584608.19","vol":"3.64061193"}},"nockusdt":{"at":"1785105815","ticker":{"buy":"0.016","sell":"0.0155","at":"1785105815","avg_price":"0.0161","high":"0.0167","last":"0.0162","low":"0.0156","open":"0.0159","price_change_percent":"+1.89%","volume":"3127.58846801","amount":"194351.3954","vol":"3127.58846801"}},"nptusdt":{"at":"1785105815","ticker":{"buy":"0.19","sell":"0.17","at":"1785105815","avg_price":"0.19","high":"0.22","last":"0.17","low":"0.17","open":"0.2","price_change_percent":"-15.00%","volume":"2478.185222","amount":"13208.611","vol":"2478.185222"}},"octausdt":{"at":"1785105815","ticker":{"buy":"0.07","sell":"0.06612592","at":"1785105815","avg_price":"0.06750377","high":"0.07","last":"0.07","low":"0.0668796","open":"0.06687983","price_change_percent":"+4.67%","volume":"102.1555465","amount":"1524","vol":"102.1555465"}},"plsdai":{"at":"1785105815","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785105815","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785105815","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785105815","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785105815","ticker":{"buy":"0.0000071","sell":"0.00000626","at":"1785105815","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785105815","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785105815","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785105815","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785105815","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785105815","ticker":{"buy":"0.00000582","sell":"0.00000555","at":"1785105815","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785105815","ticker":{"buy":"0.07889231","sell":"0.07011006","at":"1785105815","avg_price":"0.07883898","high":"0.07889231","last":"0.07889231","low":"0.07788349","open":"0.07889229","price_change_percent":"+0.00%","volume":"116.19278768","amount":"1473.44","vol":"116.19278768"}},"prlbtc":{"at":"1785105815","ticker":{"buy":"0.00000495","sell":"0.00000492","at":"1785105815","avg_price":"0.0000047","high":"0.00000533","last":"0.00000492","low":"0.00000417","open":"0.00000418","price_change_percent":"+17.70%","volume":"0.02735017","amount":"6214.5906","vol":"0.02735017"}},"prlusdt":{"at":"1785105815","ticker":{"buy":"0.33","sell":"0.32","at":"1785105815","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.32","open":"0.32","price_change_percent":"+0.00%","volume":"165480.068647","amount":"508927.3899","vol":"165480.068647"}},"qminequbic":{"at":"1785105815","ticker":{"buy":"4300","sell":"4000","at":"1785105815","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785105815","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785105815","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785105815","ticker":{"buy":"0.4099","sell":"0.4","at":"1785105815","avg_price":"0.4074","high":"0.4306","last":"0.4","low":"0.4","open":"0.4122","price_change_percent":"-2.96%","volume":"3929.45110407","amount":"9716.6852","vol":"3929.45110407"}},"qubicbtc":{"at":"1785105815","ticker":{"buy":"0.00000000000719","sell":"0.000000000006427","at":"1785105815","avg_price":"0.000000000006842","high":"0.00000000000719","last":"0.00000000000719","low":"0.0000000000068","open":"0.00000000000682","price_change_percent":"+5.43%","volume":"0.00754294","amount":"1105316097","vol":"0.00754294"}},"qubicusdt":{"at":"1785105815","ticker":{"buy":"0.000000439","sell":"0.000000429","at":"1785105815","avg_price":"0.000000439","high":"0.000000454","last":"0.000000439","low":"0.000000423","open":"0.00000043","price_change_percent":"+2.09%","volume":"3418.10387131","amount":"7808545419.5","vol":"3418.10387131"}},"rvnbtc":{"at":"1785105815","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785105815","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0009669","amount":"13812.89","vol":"0.0009669"}},"safebtc":{"at":"1785105815","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785105815","avg_price":"0.00000094","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000094","price_change_percent":"-1.06%","volume":"0.00024806","amount":"257.75","vol":"0.00024806"}},"safedoge":{"at":"1785105815","ticker":{"buy":"0.959","sell":"0.30331","at":"1785105815","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785105815","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785105815","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785105815","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785105815","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785105815","ticker":{"buy":"0.0623","sell":"0.059","at":"1785105815","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785105815","ticker":{"buy":"0.24","sell":"0.23","at":"1785105815","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785105815","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785105815","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785105815","ticker":{"buy":"0.00254998","sell":"0.00254","at":"1785105815","avg_price":"0.00190386","high":"0.0025","last":"0.00160579","low":"0.00160579","open":"0.0025","price_change_percent":"-35.77%","volume":"6.74593482","amount":"4200.45","vol":"6.74593482"}},"solbtc":{"at":"1785105815","ticker":{"buy":"0.00120292","sell":"0.00115251","at":"1785105815","avg_price":"0.00117694","high":"0.00119857","last":"0.00119857","low":"0.0011281","open":"0.0011281","price_change_percent":"+6.25%","volume":"0.00324728","amount":"2.8","vol":"0.00324728"}},"suiusdt":{"at":"1785105815","ticker":{"buy":"0.77898999","sell":"0.69521201","at":"1785105815","avg_price":"0.76","high":"0.77999999","last":"0.77999999","low":"0.74","open":"0.74","price_change_percent":"+5.41%","volume":"4.51859999","amount":"6.03","vol":"4.51859999"}},"trxusdt":{"at":"1785105815","ticker":{"buy":"0.33699","sell":"0.32108","at":"1785105815","avg_price":"0.33559","high":"0.33699","last":"0.33699","low":"0.32103","open":"0.33532","price_change_percent":"+0.50%","volume":"551.3762912","amount":"1639.61","vol":"551.3762912"}},"urxbtc":{"at":"1785105815","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785105815","avg_price":"0","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1785105815","ticker":{"buy":"0.9994","sell":"0.9906","at":"1785105815","avg_price":"0.9937","high":"0.9999","last":"0.9905","low":"0.9905","open":"0.9905","price_change_percent":"+0.00%","volume":"1844.45882488","amount":"1857.9622","vol":"1844.45882488"}},"vrscbtc":{"at":"1785105815","ticker":{"buy":"0.0000078","sell":"0.00000506","at":"1785105815","avg_price":"0.00000507","high":"0.00000507","last":"0.00000506","low":"0.00000506","open":"0.00000507","price_change_percent":"-0.20%","volume":"0.00028272","amount":"55.85","vol":"0.00028272"}},"vrscdai":{"at":"1785105815","ticker":{"buy":"0.445","sell":"0.225","at":"1785105815","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785105815","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785105815","avg_price":"0.00019","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0.0000418","amount":"0.22","vol":"0.0000418"}},"vrsckmd":{"at":"1785105815","ticker":{"buy":"249.56","sell":"60.00001","at":"1785105815","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785105815","ticker":{"buy":"0.0083","sell":"0.00625","at":"1785105815","avg_price":"0.0083","high":"0.01199","last":"0.00625","low":"0.00625","open":"0.0079","price_change_percent":"-20.89%","volume":"0.0119093","amount":"1.68","vol":"0.0119093"}},"vrscsafe":{"at":"1785105815","ticker":{"buy":"17","sell":"6.077","at":"1785105815","avg_price":"6.077","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"123.364018","amount":"20.3","vol":"123.364018"}},"vrscusdc":{"at":"1785105815","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785105815","avg_price":"0","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785105815","ticker":{"buy":"0.36669","sell":"0.32001","at":"1785105815","avg_price":"0.34212","high":"0.36598","last":"0.32285","low":"0.32001","open":"0.36598","price_change_percent":"-11.78%","volume":"39.0141854","amount":"118.26","vol":"39.0141854"}},"vtcbtc":{"at":"1785105815","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785105815","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001113","amount":"16.86","vol":"0.00001113"}},"wartusdt":{"at":"1785105815","ticker":{"buy":"0.0397","sell":"0.0333","at":"1785105815","avg_price":"0.0335","high":"0.0337","last":"0.0333","low":"0.0333","open":"0.0337","price_change_percent":"-1.19%","volume":"336.49130425","amount":"10064.2725","vol":"336.49130425"}},"wplspls":{"at":"1785105815","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785105815","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785105815","ticker":{"buy":"0.39997","sell":"0.22","at":"1785105815","avg_price":"0.28865","high":"0.39999","last":"0.21502","low":"0.20551","open":"0.22698","price_change_percent":"-5.27%","volume":"135.1604285","amount":"395.5","vol":"135.1604285"}},"xmrbtc":{"at":"1785105815","ticker":{"buy":"0.00591","sell":"0.0051","at":"1785105815","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785105815","ticker":{"buy":"368.98677","sell":"363","at":"1785105815","avg_price":"366.20271","high":"370","last":"363","low":"351.00775","open":"360","price_change_percent":"+0.83%","volume":"6060.08238345","amount":"16.54048","vol":"6060.08238345"}},"xntusdt":{"at":"1785105815","ticker":{"buy":"0.24","sell":"0.22","at":"1785105815","avg_price":"0.25","high":"0.3","last":"0.22","low":"0.22","open":"0.28","price_change_percent":"-21.43%","volume":"1010.431553","amount":"4204.5429","vol":"1010.431553"}},"xpmusdt":{"at":"1785105815","ticker":{"buy":"0.0279","sell":"0.027","at":"1785105815","avg_price":"0.0273","high":"0.0279","last":"0.027","low":"0.027","open":"0.0279","price_change_percent":"-3.23%","volume":"11.62003088","amount":"430.35","vol":"11.62003088"}},"xtmusdt":{"at":"1785105815","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785105815","avg_price":"0.00048","high":"0.0005","last":"0.00047","low":"0.00046","open":"0.0005","price_change_percent":"-6.00%","volume":"1125.14933019","amount":"2398978.50844","vol":"1125.14933019"}},"xtmxmr":{"at":"1785105815","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785105815","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785105815","ticker":{"buy":"0.00000187","sell":"0.00000172","at":"1785105815","avg_price":"0.00000181","high":"0.00000181","last":"0.00000181","low":"0.00000181","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00005571","amount":"30.78","vol":"0.00005571"}},"yeceth":{"at":"1785105815","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785105815","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785105815","ticker":{"buy":"0.12017","sell":"0.11474","at":"1785105815","avg_price":"0.11765","high":"0.11957","last":"0.11676","low":"0.11676","open":"0.11957","price_change_percent":"-2.35%","volume":"47.816726","amount":"408.118","vol":"47.816726"}},"zclbtc":{"at":"1785105815","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785105815","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785105815","ticker":{"buy":"0.00797698","sell":"0.00659172","at":"1785105815","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785105815","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785105815","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785105815","ticker":{"buy":"0.51666252","sell":"0.41666252","at":"1785105815","avg_price":"0.4577762","high":"0.50363399","last":"0.41624626","low":"0.41083334","open":"0.41083334","price_change_percent":"+1.32%","volume":"15.55299507","amount":"36.37","vol":"15.55299507"}},"zerbtc":{"at":"1785105815","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785105815","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}