{"aquabtc":{"at":"1784527321","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784527321","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784527321","ticker":{"buy":"0.107","sell":"0.0872392","at":"1784527321","avg_price":"0.08819279","high":"0.08823919","last":"0.0881","low":"0.0881","open":"0.08823919","price_change_percent":"-0.16%","volume":"6.68015979","amount":"75.79","vol":"6.68015979"}},"arrrbtc":{"at":"1784527321","ticker":{"buy":"0.00000409","sell":"0.00000334","at":"1784527321","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00009085","amount":"27.2","vol":"0.00009085"}},"avaxusdt":{"at":"1784527321","ticker":{"buy":"7.75331642","sell":"6.18100008","at":"1784527321","avg_price":"7.02821016","high":"7.76107727","last":"7.76107727","low":"6.4805","open":"6.48050001","price_change_percent":"+19.76%","volume":"36.73675064","amount":"5.03","vol":"36.73675064"}},"b1tusdt":{"at":"1784527321","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784527321","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784527321","ticker":{"buy":"581.73","sell":"565.22","at":"1784527321","avg_price":"565.36","high":"581.99","last":"581.99","low":"553.01","open":"553.01","price_change_percent":"+5.24%","volume":"290.379116","amount":"0.5237","vol":"290.379116"}},"btcusdt":{"at":"1784527321","ticker":{"buy":"64499.9","sell":"63849.9","at":"1784527321","avg_price":"64821","high":"65849.9","last":"63850","low":"63600.3","open":"64800","price_change_percent":"-1.47%","volume":"4194.91014623","amount":"0.06503195","vol":"4194.91014623"}},"btczbtc":{"at":"1784527321","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784527321","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784527321","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784527321","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784527321","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784527321","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"1.03292675","amount":"46549.2","vol":"1.03292675"}},"cfbusdt":{"at":"1784527321","ticker":{"buy":"0.00000074","sell":"0.000000673","at":"1784527321","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784527321","ticker":{"buy":"0.0011","sell":"0.00102602","at":"1784527321","avg_price":"0.00119927","high":"0.00124991","last":"0.00109998","low":"0.00109998","open":"0.00124991","price_change_percent":"-12.00%","volume":"25.5017734","amount":"20680.25","vol":"25.5017734"}},"cnxusdt":{"at":"1784527321","ticker":{"buy":"0.0023","sell":"0.002","at":"1784527321","avg_price":"0.0024","high":"0.0025","last":"0.0023","low":"0.0023","open":"0.0024","price_change_percent":"-4.17%","volume":"18.50565349","amount":"8013.8555","vol":"18.50565349"}},"cpayusdt":{"at":"1784527321","ticker":{"buy":"0.00089998","sell":"0.00074","at":"1784527321","avg_price":"0.00081144","high":"0.00096997","last":"0.0009","low":"0.00070091","open":"0.00070142","price_change_percent":"+28.31%","volume":"272.55469249","amount":"336322.5","vol":"272.55469249"}},"csdusdt":{"at":"1784527321","ticker":{"buy":"0.112","sell":"0.1115","at":"1784527321","avg_price":"0.1327","high":"0.18","last":"0.1115","low":"0.1107","open":"0.1108","price_change_percent":"+0.63%","volume":"5236.40820379","amount":"37060.8975","vol":"5236.40820379"}},"daiusdt":{"at":"1784527321","ticker":{"buy":"0.99","sell":"0.9007","at":"1784527321","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784527321","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784527321","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784527321","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784527321","avg_price":"0.00000118","high":"0.00000119","last":"0.00000119","low":"0.00000117","open":"0.00000118","price_change_percent":"+0.85%","volume":"0.00027246","amount":"232.36","vol":"0.00027246"}},"drgxbtc":{"at":"1784527321","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784527321","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784527321","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784527321","avg_price":"0.00000008","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00029198","amount":"4379.21","vol":"0.00029198"}},"ethbtc":{"at":"1784527321","ticker":{"buy":"0.028953","sell":"0.027952","at":"1784527321","avg_price":"0.028561","high":"0.028956","last":"0.028051","low":"0.027947","open":"0.028956","price_change_percent":"-3.13%","volume":"0.02030219","amount":"0.718","vol":"0.02030219"}},"evrbtc":{"at":"1784527321","ticker":{"buy":"0.000000001","sell":"0","at":"1784527321","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784527321","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784527321","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784527321","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784527321","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784527321","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784527321","avg_price":"0.00002591","high":"0.00002834","last":"0.00002302","low":"0.00002164","open":"0.00002164","price_change_percent":"+6.38%","volume":"0.9850015","amount":"34758.57","vol":"0.9850015"}},"fluxbtc":{"at":"1784527321","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784527321","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784527321","ticker":{"buy":"0.13","sell":"0.11","at":"1784527321","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"887.00709","amount":"6765.0424","vol":"887.00709"}},"grcbtc":{"at":"1784527321","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784527321","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00008371","amount":"1395.15","vol":"0.00008371"}},"grcusdt":{"at":"1784527321","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784527321","avg_price":"0.00390767","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"5.52767275","amount":"1414.57","vol":"5.52767275"}},"hexusdt":{"at":"1784527321","ticker":{"buy":"0.0014","sell":"0.00070147","at":"1784527321","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784527321","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784527321","avg_price":"2.200003","high":"2.200003","last":"2.200003","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"9.2375926","amount":"4.1989","vol":"9.2375926"}},"kmdbtc":{"at":"1784527321","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784527321","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784527321","ticker":{"buy":"0.0311","sell":"0.0252","at":"1784527321","avg_price":"0.0256","high":"0.028","last":"0.0252","low":"0.0252","open":"0.0253","price_change_percent":"-0.40%","volume":"31.7176846","amount":"1248.6017","vol":"31.7176846"}},"kv5usdt":{"at":"1784527321","ticker":{"buy":"0.0178","sell":"0.01","at":"1784527321","avg_price":"0.014","high":"0.02","last":"0.0086","low":"0.0086","open":"0.0111","price_change_percent":"-22.52%","volume":"320.63356086","amount":"27004.4419","vol":"320.63356086"}},"laxusdt":{"at":"1784527321","ticker":{"buy":"0.004","sell":"0.003","at":"1784527321","avg_price":"0.004","high":"0.004","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"1.7785416","amount":"444.6354","vol":"1.7785416"}},"ldgusdt":{"at":"1784527321","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784527321","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.40845514","amount":"14084.5514","vol":"1.40845514"}},"ltcbtc":{"at":"1784527321","ticker":{"buy":"0.00075133","sell":"0.00073","at":"1784527321","avg_price":"0.000745","high":"0.000745","last":"0.000745","low":"0.000745","open":"0.000745","price_change_percent":"+0.00%","volume":"0.00094615","amount":"1.27","vol":"0.00094615"}},"ltcusdt":{"at":"1784527321","ticker":{"buy":"47.83512","sell":"46.9","at":"1784527321","avg_price":"47.54285","high":"47.99974","last":"47","low":"47","open":"47.27107","price_change_percent":"-0.57%","volume":"3652.91275146","amount":"76.8814","vol":"3652.91275146"}},"matildausdt":{"at":"1784527321","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784527321","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784527321","ticker":{"buy":"0.00289","sell":"0.00230865","at":"1784527321","avg_price":"0.002528059","high":"0.0029","last":"0.00230865","low":"0.00230865","open":"0.0024","price_change_percent":"-3.81%","volume":"13.7781397","amount":"5563.6","vol":"13.7781397"}},"mdlusdt":{"at":"1784527321","ticker":{"buy":"0.0082","sell":"0.008","at":"1784527321","avg_price":"0.0083","high":"0.0115","last":"0.008","low":"0.0055","open":"0.0115","price_change_percent":"-30.43%","volume":"353.55828128","amount":"39070.6272","vol":"353.55828128"}},"mdsusdt":{"at":"1784527321","ticker":{"buy":"0.0000000003","sell":"0.00000000009","at":"1784527321","avg_price":"0.00000000015","high":"0.0000000003","last":"0.0000000003","low":"0.00000000005","open":"0.00000000009","price_change_percent":"+233.33%","volume":"509.87971916","amount":"2920270592795.1997","vol":"509.87971916"}},"mmxusdt":{"at":"1784527321","ticker":{"buy":"0.04852164","sell":"0.04753858","at":"1784527321","avg_price":"0.05138514","high":"0.05909075","last":"0.04818557","low":"0.04399039","open":"0.05723352","price_change_percent":"-15.81%","volume":"3985.27193381","amount":"77570.65","vol":"3985.27193381"}},"nexausdt":{"at":"1784527321","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784527321","avg_price":"0.00000043","high":"0.00000046","last":"0.00000039","low":"0.00000039","open":"0.00000046","price_change_percent":"-15.22%","volume":"12.92036446","amount":"28757079.48","vol":"12.92036446"}},"nockusdt":{"at":"1784527321","ticker":{"buy":"0.0181","sell":"0.0174","at":"1784527321","avg_price":"0.0177","high":"0.0186","last":"0.0175","low":"0.0172","open":"0.0184","price_change_percent":"-4.89%","volume":"21395.00074894","amount":"1206876.7781","vol":"21395.00074894"}},"nptusdt":{"at":"1784527321","ticker":{"buy":"0.13","sell":"0.12","at":"1784527321","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.11","open":"0.12","price_change_percent":"+8.33%","volume":"2693.818487","amount":"20501.4089","vol":"2693.818487"}},"octausdt":{"at":"1784527321","ticker":{"buy":"0.086","sell":"0.06091673","at":"1784527321","avg_price":"0.08109811","high":"0.0855","last":"0.078","low":"0.078","open":"0.07846101","price_change_percent":"-0.59%","volume":"99.24144685","amount":"1215.21","vol":"99.24144685"}},"plsdai":{"at":"1784527321","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784527321","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784527321","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784527321","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784527321","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784527321","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784527321","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784527321","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784527321","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784527321","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784527321","ticker":{"buy":"0.00000562","sell":"0.00000413","at":"1784527321","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784527321","ticker":{"buy":"0.08841581","sell":"0.0799","at":"1784527321","avg_price":"0.08407977","high":"0.09269999","last":"0.08309282","low":"0.07900002","open":"0.08333712","price_change_percent":"-0.29%","volume":"171.37546185","amount":"2054.94","vol":"171.37546185"}},"prlbtc":{"at":"1784527321","ticker":{"buy":"0.00000445","sell":"0.00000434","at":"1784527321","avg_price":"0.00000472","high":"0.00000514","last":"0.00000434","low":"0.00000422","open":"0.00000514","price_change_percent":"-15.56%","volume":"0.019692","amount":"4167.1585","vol":"0.019692"}},"prlusdt":{"at":"1784527321","ticker":{"buy":"0.28","sell":"0.27","at":"1784527321","avg_price":"0.32","high":"0.35","last":"0.27","low":"0.27","open":"0.33","price_change_percent":"-18.18%","volume":"565159.556503","amount":"1795512.31850001","vol":"565159.556503"}},"qminequbic":{"at":"1784527321","ticker":{"buy":"4348","sell":"3800.00000001","at":"1784527321","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784527321","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784527321","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784527321","ticker":{"buy":"0.4198","sell":"0.4196","at":"1784527321","avg_price":"0.3897","high":"0.43","last":"0.4196","low":"0.34","open":"0.3901","price_change_percent":"+7.56%","volume":"14865.00078091","amount":"38693.7213","vol":"14865.00078091"}},"qubicbtc":{"at":"1784527321","ticker":{"buy":"0.00000000000704","sell":"0.00000000000674","at":"1784527321","avg_price":"0.000000000006871","high":"0.000000000007099","last":"0.000000000006758","low":"0.000000000006758","open":"0.00000000000709","price_change_percent":"-4.68%","volume":"0.00158254","amount":"230212801","vol":"0.00158254"}},"qubicusdt":{"at":"1784527321","ticker":{"buy":"0.000000448","sell":"0.00000044","at":"1784527321","avg_price":"0.000000443","high":"0.000000451","last":"0.000000442","low":"0.000000434","open":"0.000000446","price_change_percent":"-0.90%","volume":"5714.52960029","amount":"12949280871.900002","vol":"5714.52960029"}},"rvnbtc":{"at":"1784527321","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784527321","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00077492","amount":"11070.3","vol":"0.00077492"}},"safebtc":{"at":"1784527321","ticker":{"buy":"0.00000101","sell":"0.00000095","at":"1784527321","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0.00000011","amount":"0.11","vol":"0.00000011"}},"safedoge":{"at":"1784527321","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784527321","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784527321","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784527321","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784527321","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784527321","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784527321","ticker":{"buy":"0.06477","sell":"0.05937","at":"1784527321","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784527321","ticker":{"buy":"0.19","sell":"0.14","at":"1784527321","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.16","price_change_percent":"+18.75%","volume":"15.77846","amount":"105.567","vol":"15.77846"}},"snowbtc":{"at":"1784527321","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784527321","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784527321","ticker":{"buy":"0.0039","sell":"0.00200002","at":"1784527321","avg_price":"0.00239999","high":"0.0024","last":"0.0024","low":"0.00239998","open":"0.00239998","price_change_percent":"+0.00%","volume":"4.18961471","amount":"1745.68","vol":"4.18961471"}},"solbtc":{"at":"1784527321","ticker":{"buy":"0.00120677","sell":"0.0011371","at":"1784527321","avg_price":"0.0011609","high":"0.00120676","last":"0.00113814","low":"0.00113721","open":"0.00113721","price_change_percent":"+0.08%","volume":"0.006716","amount":"5.75","vol":"0.006716"}},"suiusdt":{"at":"1784527321","ticker":{"buy":"0.80099999","sell":"0.74000004","at":"1784527321","avg_price":"0.79909333","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"37.08702197","amount":"46.26","vol":"37.08702197"}},"trxusdt":{"at":"1784527321","ticker":{"buy":"0.33888","sell":"0.32701","at":"1784527321","avg_price":"0.33573","high":"0.33988","last":"0.33659","low":"0.32227","open":"0.33987","price_change_percent":"-0.97%","volume":"357.1607743","amount":"1061.17","vol":"357.1607743"}},"urxbtc":{"at":"1784527321","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784527321","avg_price":"0.00001209","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00005415","amount":"4.48","vol":"0.00005415"}},"usdcusdt":{"at":"1784527321","ticker":{"buy":"0.9996","sell":"0.9906","at":"1784527321","avg_price":"0.9945","high":"0.9997","last":"0.9901","low":"0.9901","open":"0.9916","price_change_percent":"-0.15%","volume":"3300.36745012","amount":"3325.713","vol":"3300.36745012"}},"vrscbtc":{"at":"1784527321","ticker":{"buy":"0.00000989","sell":"0.0000094","at":"1784527321","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00008648","amount":"9.21","vol":"0.00008648"}},"vrscdai":{"at":"1784527321","ticker":{"buy":"0.67809","sell":"0.36099","at":"1784527321","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784527321","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784527321","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784527321","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784527321","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784527321","ticker":{"buy":"0.01396","sell":"0.01281","at":"1784527321","avg_price":"0.01287","high":"0.01288","last":"0.01285","low":"0.01285","open":"0.01288","price_change_percent":"-0.23%","volume":"0.5074594","amount":"39.4","vol":"0.5074594"}},"vrscsafe":{"at":"1784527321","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784527321","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784527321","ticker":{"buy":"0.65281","sell":"0.51122","at":"1784527321","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784527321","ticker":{"buy":"0.63148","sell":"0.61112","at":"1784527321","avg_price":"0.61055","high":"0.62881","last":"0.61112","low":"0.60001","open":"0.6009","price_change_percent":"+1.70%","volume":"89.7309422","amount":"147.12","vol":"89.7309422"}},"vtcbtc":{"at":"1784527321","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784527321","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001486","amount":"22.51","vol":"0.00001486"}},"wartusdt":{"at":"1784527321","ticker":{"buy":"0.0418","sell":"0.0333","at":"1784527321","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"51.71286537","amount":"1552.9389","vol":"51.71286537"}},"wplspls":{"at":"1784527321","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784527321","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784527321","ticker":{"buy":"0.25","sell":"0.243","at":"1784527321","avg_price":"0.2345","high":"0.24","last":"0.24","low":"0.227","open":"0.235","price_change_percent":"+2.13%","volume":"9.3556422","amount":"39.65","vol":"9.3556422"}},"xmrbtc":{"at":"1784527321","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784527321","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784527321","ticker":{"buy":"337.99999","sell":"332","at":"1784527321","avg_price":"336.31036","high":"339.99999","last":"332","low":"325.04535","open":"337.57","price_change_percent":"-1.65%","volume":"1073.18111562","amount":"3.18423","vol":"1073.18111562"}},"xntusdt":{"at":"1784527321","ticker":{"buy":"0.14","sell":"0.13","at":"1784527321","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"955.46888","amount":"6959.4234","vol":"955.46888"}},"xpmusdt":{"at":"1784527321","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784527321","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784527321","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784527321","avg_price":"0.00042","high":"0.00044","last":"0.00042","low":"0.00041","open":"0.00041","price_change_percent":"+2.44%","volume":"2570.19421446","amount":"6094375.0643","vol":"2570.19421446"}},"xtmxmr":{"at":"1784527321","ticker":{"buy":"0.000002","sell":"0","at":"1784527321","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784527321","ticker":{"buy":"0.00000182","sell":"0.00000174","at":"1784527321","avg_price":"0.00000173","high":"0.00000176","last":"0.00000174","low":"0.00000171","open":"0.00000173","price_change_percent":"+0.58%","volume":"0.00045092","amount":"259.76","vol":"0.00045092"}},"yeceth":{"at":"1784527321","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784527321","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784527321","ticker":{"buy":"0.12132","sell":"0.11394","at":"1784527321","avg_price":"0.11291","high":"0.11531","last":"0.11394","low":"0.11123","open":"0.11281","price_change_percent":"+1.00%","volume":"46.34400895","amount":"408.634","vol":"46.34400895"}},"zclbtc":{"at":"1784527321","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784527321","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784527321","ticker":{"buy":"0.00925461","sell":"0.00629999","at":"1784527321","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784527321","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784527321","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784527321","ticker":{"buy":"0.466","sell":"0.43500002","at":"1784527321","avg_price":"0.42808268","high":"0.45029042","last":"0.43","low":"0.392","open":"0.434","price_change_percent":"-0.92%","volume":"753.96821055","amount":"1922.29","vol":"753.96821055"}},"zerbtc":{"at":"1784527321","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784527321","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000568","amount":"32","vol":"0.00000568"}}}