{"aquabtc":{"at":"1794104748","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794104748","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794104748","ticker":{"buy":"0.1808099","sell":"0.16644","at":"1794104748","avg_price":"0.18037125","high":"0.19859715","last":"0.16668","low":"0.1651","open":"0.18086134","price_change_percent":"-7.84%","volume":"676.26086871","amount":"3697.26","vol":"676.26086871"}},"arrrusdt":{"at":"1794104748","ticker":{"buy":"0.277","sell":"0.1848","at":"1794104748","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794104748","ticker":{"buy":"8.77559998","sell":"8.11","at":"1794104748","avg_price":"8.48998618","high":"8.99999758","last":"8.26","low":"8.26","open":"8.9999999","price_change_percent":"-8.22%","volume":"264.52432352","amount":"31.47","vol":"264.52432352"}},"bnbusdt":{"at":"1794104748","ticker":{"buy":"697.38","sell":"691.81","at":"1794104748","avg_price":"693.44","high":"715.99","last":"697.68","low":"677.33","open":"696.9","price_change_percent":"+0.11%","volume":"848.233651","amount":"1.222","vol":"848.233651"}},"bntusdt":{"at":"1794104748","ticker":{"buy":"0.0215","sell":"0.0212","at":"1794104748","avg_price":"0.0229","high":"0.0266","last":"0.0216","low":"0.0207","open":"0.026","price_change_percent":"-16.92%","volume":"9600.971278","amount":"410764.45","vol":"9600.971278"}},"btcusdt":{"at":"1794104748","ticker":{"buy":"76500","sell":"75951","at":"1794104748","avg_price":"76368.2","high":"77448.2","last":"76233","low":"75850","open":"76785.8","price_change_percent":"-0.72%","volume":"14446.92284023","amount":"0.18893845","vol":"14446.92284023"}},"btczusdt":{"at":"1794104748","ticker":{"buy":"0.00003499","sell":"0.00003498","at":"1794104748","avg_price":"0.00003054","high":"0.000035","last":"0.00003499","low":"0.000029","open":"0.00002984","price_change_percent":"+17.26%","volume":"1626.81631417","amount":"52115423.20000002","vol":"1626.81631417"}},"cfbusdt":{"at":"1794104748","ticker":{"buy":"0.000000774","sell":"0.000000566","at":"1794104748","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"1.68593407","amount":"2361252.2","vol":"1.68593407"}},"cloreusdt":{"at":"1794104748","ticker":{"buy":"0.00189999","sell":"0.0018","at":"1794104748","avg_price":"0.0018276","high":"0.0019","last":"0.0019","low":"0.00161463","open":"0.0019","price_change_percent":"+0.00%","volume":"237.06209435","amount":"130957.64","vol":"237.06209435"}},"cnxusdt":{"at":"1794104748","ticker":{"buy":"0.001","sell":"0.0009","at":"1794104748","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"62.67620945","amount":"63402.7549","vol":"62.67620945"}},"cpayusdt":{"at":"1794104748","ticker":{"buy":"0.0003684","sell":"0.00030031","at":"1794104748","avg_price":"0.00033417","high":"0.00037999","last":"0.00030031","low":"0.00030029","open":"0.00036","price_change_percent":"-16.58%","volume":"35.17257436","amount":"108712.8","vol":"35.17257436"}},"csdusdt":{"at":"1794104748","ticker":{"buy":"0.0835","sell":"0.0801","at":"1794104748","avg_price":"0.0913","high":"0.113","last":"0.08","low":"0.08","open":"0.1057","price_change_percent":"-24.31%","volume":"5766.50545256","amount":"66632.7063","vol":"5766.50545256"}},"daiusdt":{"at":"1794104748","ticker":{"buy":"1.2501","sell":"0.97","at":"1794104748","avg_price":"1.2192","high":"1.2501","last":"1.2501","low":"1.1979","open":"1.1999","price_change_percent":"+4.18%","volume":"42.96531224","amount":"35.5464","vol":"42.96531224"}},"dgbbtc":{"at":"1794104748","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794104748","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00135308","amount":"27061.53","vol":"0.00135308"}},"dogebtc":{"at":"1794104748","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794104748","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794104748","ticker":{"buy":"0.0715","sell":"0.07138","at":"1794104748","avg_price":"0.07274","high":"0.07461","last":"0.0715","low":"0.0715","open":"0.07473","price_change_percent":"-4.32%","volume":"1443.7558294","amount":"19845.65","vol":"1443.7558294"}},"drgxbtc":{"at":"1794104748","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794104748","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794104748","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794104748","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794104748","ticker":{"buy":"2242.02","sell":"2217.71","at":"1794104748","avg_price":"2243.25","high":"2253.29","last":"2245.7","low":"2211.31","open":"2253.1","price_change_percent":"-0.33%","volume":"3464.01885","amount":"1.548","vol":"3464.01885"}},"evrrvn":{"at":"1794104748","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794104748","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794104748","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794104748","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794104748","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794104748","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794104748","ticker":{"buy":"0.18","sell":"0.16","at":"1794104748","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"1188.658548","amount":"6989.0909","vol":"1188.658548"}},"grcbtc":{"at":"1794104748","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794104748","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794104748","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794104748","avg_price":"0.0059","high":"0.0059","last":"0.0059","low":"0.0059","open":"0.00565101","price_change_percent":"+4.41%","volume":"4.940188","amount":"837.32","vol":"4.940188"}},"hexusdt":{"at":"1794104748","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794104748","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794104748","ticker":{"buy":"3.294997","sell":"2.100003","at":"1794104748","avg_price":"2.790688","high":"3.499997","last":"2.100003","low":"1.950003","open":"1.501508","price_change_percent":"+39.86%","volume":"255.71675181","amount":"92.9507","vol":"255.71675181"}},"kmdbtc":{"at":"1794104748","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794104748","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794104748","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794104748","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794104748","ticker":{"buy":"0.0046","sell":"0.0041","at":"1794104748","avg_price":"0.005","high":"0.0071","last":"0.0041","low":"0.0041","open":"0.0049","price_change_percent":"-16.33%","volume":"857.51058465","amount":"155281.0283","vol":"857.51058465"}},"laxusdt":{"at":"1794104748","ticker":{"buy":"0.011","sell":"0.01","at":"1794104748","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"404.3378128","amount":"39692.5807","vol":"404.3378128"}},"ltcbtc":{"at":"1794104748","ticker":{"buy":"0.00074","sell":"0.00067201","at":"1794104748","avg_price":"0.00068867","high":"0.0007488","last":"0.0007488","low":"0.000672","open":"0.000749","price_change_percent":"-0.03%","volume":"0.0029327","amount":"4.26","vol":"0.0029327"}},"ltcusdt":{"at":"1794104748","ticker":{"buy":"52.34999","sell":"51.40085","at":"1794104748","avg_price":"52.57291","high":"56.5","last":"52.34369","low":"50.04703","open":"52.5","price_change_percent":"-0.30%","volume":"18994.52564056","amount":"361.43131","vol":"18994.52564056"}},"matildausdt":{"at":"1794104748","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794104748","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794104748","ticker":{"buy":"0.002573051","sell":"0.0018119","at":"1794104748","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794104748","ticker":{"buy":"0.00000000072","sell":"0.00000000062","at":"1794104748","avg_price":"0.0000000007","high":"0.00000000082","last":"0.00000000074","low":"0.0000000006","open":"0.00000000084","price_change_percent":"-11.90%","volume":"2045.94530152","amount":"3056002637552.5015","vol":"2045.94530152"}},"mmxusdt":{"at":"1794104748","ticker":{"buy":"0.0349","sell":"0.01236961","at":"1794104748","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794104748","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794104748","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794104748","ticker":{"buy":"0.016","sell":"0.0126","at":"1794104748","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794104748","ticker":{"buy":"0.0136","sell":"0.0134","at":"1794104748","avg_price":"0.0137","high":"0.0159","last":"0.0134","low":"0.013","open":"0.014","price_change_percent":"-4.29%","volume":"30582.20817863","amount":"2229090.0832","vol":"30582.20817863"}},"noidusdt":{"at":"1794104748","ticker":{"buy":"0.290698","sell":"0.281789","at":"1794104748","avg_price":"0.3028118","high":"0.33094792","last":"0.29069926","low":"0.28","open":"0.32783399","price_change_percent":"-11.33%","volume":"17824.40199374","amount":"59139.86","vol":"17824.40199374"}},"nptusdt":{"at":"1794104748","ticker":{"buy":"0.21","sell":"0.19","at":"1794104748","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.2","price_change_percent":"+0.00%","volume":"1547.98588","amount":"7942.4345","vol":"1547.98588"}},"octausdt":{"at":"1794104748","ticker":{"buy":"0.08990999","sell":"0.08000002","at":"1794104748","avg_price":"0.082294","high":"0.08990999","last":"0.08990999","low":"0.08","open":"0.08000001","price_change_percent":"+12.39%","volume":"111.91066106","amount":"1350.58","vol":"111.91066106"}},"pearlbtc":{"at":"1794104748","ticker":{"buy":"0.0000232","sell":"0.0000226","at":"1794104748","avg_price":"0.00002282","high":"0.00002347","last":"0.00002264","low":"0.00002181","open":"0.00002292","price_change_percent":"-1.22%","volume":"0.03881401","amount":"1706.512","vol":"0.03881401"}},"pearlusdc":{"at":"1794104748","ticker":{"buy":"1.8","sell":"1.78","at":"1794104748","avg_price":"1.77","high":"1.87","last":"1.78","low":"1.69","open":"1.77","price_change_percent":"+0.56%","volume":"12557.674536","amount":"7112.4503","vol":"12557.674536"}},"pearlusdt":{"at":"1794104748","ticker":{"buy":"1.79","sell":"1.78","at":"1794104748","avg_price":"1.77","high":"1.84","last":"1.79","low":"1.69","open":"1.78","price_change_percent":"+0.56%","volume":"2511504.52419903","amount":"1420429.74549999","vol":"2511504.52419903"}},"plsdai":{"at":"1794104748","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794104748","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794104748","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794104748","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794104748","ticker":{"buy":"0.00000562","sell":"0.00000539","at":"1794104748","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794104748","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794104748","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794104748","ticker":{"buy":"0.72438","sell":"0.696095","at":"1794104748","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794104748","ticker":{"buy":"0.00000401","sell":"0.00000384","at":"1794104748","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794104748","ticker":{"buy":"0.09261152","sell":"0.0915","at":"1794104748","avg_price":"0.0928668","high":"0.09787435","last":"0.09261268","low":"0.09103195","open":"0.09401706","price_change_percent":"-1.49%","volume":"1005.37316134","amount":"10822.21","vol":"1005.37316134"}},"qminequbic":{"at":"1794104748","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794104748","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794104748","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794104748","avg_price":"0.00123046","high":"0.00123046","last":"0.00123046","low":"0.00123046","open":"0.00123046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794104748","ticker":{"buy":"0.4882","sell":"0.481","at":"1794104748","avg_price":"0.4818","high":"0.4994","last":"0.481","low":"0.4755","open":"0.4766","price_change_percent":"+0.92%","volume":"3230.19616017","amount":"6688.6263","vol":"3230.19616017"}},"quantususdt":{"at":"1794104748","ticker":{"buy":"64.03","sell":"64.001","at":"1794104748","avg_price":"66.715","high":"68.3","last":"64.03","low":"64","open":"68.299","price_change_percent":"-6.25%","volume":"86721.318233","amount":"1298.601","vol":"86721.318233"}},"qubicbtc":{"at":"1794104748","ticker":{"buy":"0.000000000005092","sell":"0.000000000004814","at":"1794104748","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794104748","ticker":{"buy":"0.000000374","sell":"0.000000369","at":"1794104748","avg_price":"0.0000003748","high":"0.000000383","last":"0.0000003691","low":"0.0000003622","open":"0.000000381","price_change_percent":"-3.12%","volume":"35617.90408785","amount":"95731328859.49998","vol":"35617.90408785"}},"rvnbtc":{"at":"1794104748","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794104748","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00019427","amount":"9713.6","vol":"0.00019427"}},"safebtc":{"at":"1794104748","ticker":{"buy":"0.00000081","sell":"0.00000067","at":"1794104748","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794104748","ticker":{"buy":"1.079","sell":"0.3631","at":"1794104748","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794104748","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794104748","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794104748","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794104748","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0004","price_change_percent":"+50.00%","volume":"0.162444","amount":"270.74","vol":"0.162444"}},"safeusdc":{"at":"1794104748","ticker":{"buy":"0.0623","sell":"0.0613","at":"1794104748","avg_price":"0.07675","high":"0.08141","last":"0.08141","low":"0.0565","open":"0.0565","price_change_percent":"+44.09%","volume":"113.6654696","amount":"1431.18","vol":"113.6654696"}},"satusdt":{"at":"1794104748","ticker":{"buy":"0.44","sell":"0.29","at":"1794104748","avg_price":"0.34","high":"0.46","last":"0.45","low":"0.25","open":"0.25","price_change_percent":"+80.00%","volume":"666.46729","amount":"1844.12","vol":"666.46729"}},"snowbtc":{"at":"1794104748","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794104748","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794104748","ticker":{"buy":"0.00207768","sell":"0.001","at":"1794104748","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.0012","price_change_percent":"+66.67%","volume":"0.002","amount":"1","vol":"0.002"}},"solbtc":{"at":"1794104748","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794104748","avg_price":"0.00127617","high":"0.00133099","last":"0.00119905","low":"0.001199","open":"0.00125","price_change_percent":"-4.08%","volume":"0.01900665","amount":"14.78","vol":"0.01900665"}},"soqusdt":{"at":"1794104748","ticker":{"buy":"0.0001772","sell":"0.0001729","at":"1794104748","avg_price":"0.0001736","high":"0.0001826","last":"0.0001729","low":"0.000152","open":"0.0001708","price_change_percent":"+1.23%","volume":"10599.48226273","amount":"61103366.80999998","vol":"10599.48226273"}},"suiusdt":{"at":"1794104748","ticker":{"buy":"0.89999999","sell":"0.86","at":"1794104748","avg_price":"0.892","high":"0.92","last":"0.865","low":"0.865","open":"0.95808094","price_change_percent":"-9.72%","volume":"39.47995","amount":"44.37","vol":"39.47995"}},"trxusdt":{"at":"1794104748","ticker":{"buy":"0.32393","sell":"0.31569","at":"1794104748","avg_price":"0.3208","high":"0.33304","last":"0.3249","low":"0.31459","open":"0.32187","price_change_percent":"+0.94%","volume":"1688.1874199","amount":"5258.84","vol":"1688.1874199"}},"tscusdt":{"at":"1794104748","ticker":{"buy":"4.39","sell":"4.2549","at":"1794104748","avg_price":"4.2464","high":"4.5878","last":"4.39","low":"4.05","open":"4.5878","price_change_percent":"-4.31%","volume":"78211.12039342","amount":"18582.6373","vol":"78211.12039342"}},"urxbtc":{"at":"1794104748","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794104748","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794104748","ticker":{"buy":"1.00101","sell":"0.9992","at":"1794104748","avg_price":"0.99963","high":"1.00238","last":"0.99921","low":"0.99841","open":"0.99945","price_change_percent":"-0.02%","volume":"39822.10364098","amount":"39852.4189","vol":"39822.10364098"}},"vrscbtc":{"at":"1794104748","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794104748","avg_price":"0.00000223","high":"0.0000027","last":"0.0000027","low":"0.00000151","open":"0.0000022","price_change_percent":"+22.73%","volume":"0.00095349","amount":"361.44","vol":"0.00095349"}},"vrscdai":{"at":"1794104748","ticker":{"buy":"0.5","sell":"0.146","at":"1794104748","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794104748","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794104748","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794104748","ticker":{"buy":"40","sell":"14.15","at":"1794104748","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794104748","ticker":{"buy":"0.0033","sell":"0.00235","at":"1794104748","avg_price":"0.00315","high":"0.0033","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.03429","amount":"11.12","vol":"0.03429"}},"vrscsafe":{"at":"1794104748","ticker":{"buy":"5.989","sell":"1.8811","at":"1794104748","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794104748","ticker":{"buy":"0.21469","sell":"0.184","at":"1794104748","avg_price":"0.2064","high":"0.2146","last":"0.2146","low":"0.19001","open":"0.16593","price_change_percent":"+29.33%","volume":"109.0031192","amount":"507.95","vol":"109.0031192"}},"vrscusdt":{"at":"1794104748","ticker":{"buy":"0.20491","sell":"0.18401","at":"1794104748","avg_price":"0.18037","high":"0.205","last":"0.18418","low":"0.17002","open":"0.17001","price_change_percent":"+8.33%","volume":"196.0017865","amount":"1036.47","vol":"196.0017865"}},"vtcbtc":{"at":"1794104748","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794104748","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00011735","amount":"244.47","vol":"0.00011735"}},"wartusdt":{"at":"1794104748","ticker":{"buy":"0.0235","sell":"0.0234","at":"1794104748","avg_price":"0.0226","high":"0.0239","last":"0.0235","low":"0.0212","open":"0.0212","price_change_percent":"+10.85%","volume":"79.94800247","amount":"3565.0713","vol":"79.94800247"}},"wplspls":{"at":"1794104748","ticker":{"buy":"1","sell":"0.968","at":"1794104748","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794104748","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794104748","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794104748","ticker":{"buy":"865","sell":"191.85","at":"1794104748","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794104748","ticker":{"buy":"417.84","sell":"265","at":"1794104748","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794104748","ticker":{"buy":"0.28","sell":"0.21442","at":"1794104748","avg_price":"0.2496","high":"0.32","last":"0.28496","low":"0.214","open":"0.32425","price_change_percent":"-12.12%","volume":"94.6952629","amount":"391.07","vol":"94.6952629"}},"xmrbtc":{"at":"1794104748","ticker":{"buy":"0.00885","sell":"0.00784","at":"1794104748","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0077","price_change_percent":"+1.30%","volume":"0.00007722","amount":"0.0099","vol":"0.00007722"}},"xmrusdt":{"at":"1794104748","ticker":{"buy":"620.6776","sell":"601.00001","at":"1794104748","avg_price":"619.55437","high":"650","last":"601","low":"601","open":"613.1","price_change_percent":"-1.97%","volume":"16781.97041368","amount":"27.0381","vol":"16781.97041368"}},"xntusdt":{"at":"1794104748","ticker":{"buy":"0.43","sell":"0.42","at":"1794104748","avg_price":"0.43","high":"0.45","last":"0.42","low":"0.38","open":"0.44","price_change_percent":"-4.55%","volume":"1382.031771","amount":"3170.3156","vol":"1382.031771"}},"xpmusdt":{"at":"1794104748","ticker":{"buy":"0.0213","sell":"0.0193","at":"1794104748","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794104748","ticker":{"buy":"0.00113","sell":"0.00112","at":"1794104748","avg_price":"0.00111","high":"0.00118","last":"0.00111","low":"0.00107","open":"0.00114","price_change_percent":"-2.63%","volume":"939.69646936","amount":"828870.85109","vol":"939.69646936"}},"xtmxmr":{"at":"1794104748","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794104748","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794104748","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794104748","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794104748","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794104748","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794104748","ticker":{"buy":"0.30947","sell":"0.30001","at":"1794104748","avg_price":"0.30043","high":"0.3025","last":"0.30001","low":"0.30001","open":"0.30551","price_change_percent":"-1.80%","volume":"62.70767484","amount":"208.74","vol":"62.70767484"}},"zclbtc":{"at":"1794104748","ticker":{"buy":"0.0000069","sell":"0.0000056","at":"1794104748","avg_price":"0.00000584","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00024491","amount":"40.87","vol":"0.00024491"}},"zecbtc":{"at":"1794104748","ticker":{"buy":"0.0176931","sell":"0.01363607","at":"1794104748","avg_price":"0.01485901","high":"0.0155","last":"0.0155","low":"0.01466323","open":"0.0173999","price_change_percent":"-10.92%","volume":"0.01586234","amount":"1.0764","vol":"0.01586234"}},"zenbtc":{"at":"1794104748","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794104748","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794104748","ticker":{"buy":"0.19979","sell":"0.1776","at":"1794104748","avg_price":"0.17503876","high":"0.17907892","last":"0.17","low":"0.17","open":"0.17907892","price_change_percent":"-5.07%","volume":"157.15710133","amount":"885.03","vol":"157.15710133"}},"zerbtc":{"at":"1794104748","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794104748","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}