{"aquabtc":{"at":"1784057572","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784057572","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784057572","ticker":{"buy":"0.10249209","sell":"0.09039202","at":"1784057572","avg_price":"0.09763431","high":"0.10249209","last":"0.09039202","low":"0.09039202","open":"0.09348665","price_change_percent":"-3.31%","volume":"9.26521752","amount":"93.81","vol":"9.26521752"}},"arrrbtc":{"at":"1784057572","ticker":{"buy":"0.00000392","sell":"0.00000332","at":"1784057572","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784057572","ticker":{"buy":"7.76884668","sell":"6.181","at":"1784057572","avg_price":"6.77176665","high":"6.804","last":"6.77039998","low":"6.6","open":"6.79454998","price_change_percent":"-0.36%","volume":"53.91777292","amount":"8.05","vol":"53.91777292"}},"b1tusdt":{"at":"1784057572","ticker":{"buy":"0.0335","sell":"0.0028891","at":"1784057572","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784057572","ticker":{"buy":"589.99","sell":"570.79","at":"1784057572","avg_price":"576.86","high":"589.99","last":"589.99","low":"551.21","open":"567","price_change_percent":"+4.05%","volume":"190.022114","amount":"0.3394","vol":"190.022114"}},"btcusdt":{"at":"1784057572","ticker":{"buy":"64600","sell":"63310.3","at":"1784057572","avg_price":"63305.9","high":"65000","last":"64600","low":"62101","open":"62410.1","price_change_percent":"+3.51%","volume":"3652.25264059","amount":"0.05778736","vol":"3652.25264059"}},"btczbtc":{"at":"1784057572","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784057572","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00005538","amount":"184613","vol":"0.00005538"}},"btczsafe":{"at":"1784057572","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784057572","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784057572","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784057572","avg_price":"0.00002219","high":"0.0000222","last":"0.00002219","low":"0.00002219","open":"0.0000222","price_change_percent":"-0.05%","volume":"0.00241919","amount":"109","vol":"0.00241919"}},"btxusdt":{"at":"1784057572","ticker":{"buy":"2.678","sell":"2.3204","at":"1784057572","avg_price":"2.6145","high":"2.93","last":"2.3204","low":"2.31","open":"2.8661","price_change_percent":"-19.04%","volume":"22744.25461647","amount":"8496.7995","vol":"22744.25461647"}},"cfbusdt":{"at":"1784057572","ticker":{"buy":"0.000000757","sell":"0.000000675","at":"1784057572","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784057572","ticker":{"buy":"0.00123","sell":"0.00119","at":"1784057572","avg_price":"0.0012","high":"0.00123","last":"0.00118","low":"0.00118","open":"0.0012","price_change_percent":"-1.67%","volume":"59.9895769","amount":"49919.64","vol":"59.9895769"}},"cpayusdt":{"at":"1784057572","ticker":{"buy":"0.0007549","sell":"0.00070101","at":"1784057572","avg_price":"0.00078493","high":"0.00088999","last":"0.00075629","low":"0.0007008","open":"0.00081107","price_change_percent":"-6.75%","volume":"1020.59687057","amount":"1322936","vol":"1020.59687057"}},"csdusdt":{"at":"1784057572","ticker":{"buy":"0.066","sell":"0.0358","at":"1784057572","avg_price":"0.0611","high":"0.0743","last":"0.0357","low":"0.0357","open":"0.065","price_change_percent":"-45.08%","volume":"2611.47837263","amount":"44675.3185","vol":"2611.47837263"}},"daiusdt":{"at":"1784057572","ticker":{"buy":"0.99","sell":"0.9077","at":"1784057572","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784057572","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784057572","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000003","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00013289","amount":"4426.1","vol":"0.00013289"}},"dogebtc":{"at":"1784057572","ticker":{"buy":"0.00000122","sell":"0.00000115","at":"1784057572","avg_price":"0.00000119","high":"0.00000121","last":"0.00000121","low":"0.00000115","open":"0.0000012","price_change_percent":"+0.83%","volume":"0.00054468","amount":"465.44","vol":"0.00054468"}},"drgxbtc":{"at":"1784057572","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784057572","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784057572","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784057572","avg_price":"0.00000007","high":"0.00000008","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00118413","amount":"18850.57","vol":"0.00118413"}},"ethbtc":{"at":"1784057572","ticker":{"buy":"0.029555","sell":"0.028061","at":"1784057572","avg_price":"0.028687","high":"0.029061","last":"0.029061","low":"0.0285","open":"0.0285","price_change_percent":"+1.97%","volume":"0.0003809","amount":"0.0133","vol":"0.0003809"}},"evrbtc":{"at":"1784057572","ticker":{"buy":"0.000000001","sell":"0","at":"1784057572","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784057572","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784057572","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784057572","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784057572","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784057572","ticker":{"buy":"0.00002827","sell":"0.000028","at":"1784057572","avg_price":"0.00002447","high":"0.00002829","last":"0.000028","low":"0.00002001","open":"0.0000206","price_change_percent":"+35.92%","volume":"2.87763219","amount":"120862.63","vol":"2.87763219"}},"fluxbtc":{"at":"1784057572","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784057572","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784057572","ticker":{"buy":"0.17","sell":"0.16","at":"1784057572","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"1321.968791","amount":"8100.4691","vol":"1321.968791"}},"grcbtc":{"at":"1784057572","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784057572","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00242554","amount":"48742.2","vol":"0.00242554"}},"grcusdt":{"at":"1784057572","ticker":{"buy":"0.00315138","sell":"0.00300015","at":"1784057572","avg_price":"0.0037866","high":"0.00428004","last":"0.00293655","low":"0.00293655","open":"0.003145","price_change_percent":"-6.63%","volume":"316.69897985","amount":"86236.81","vol":"316.69897985"}},"hexusdt":{"at":"1784057572","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784057572","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784057572","ticker":{"buy":"2.19999","sell":"1.350056","at":"1784057572","avg_price":"1.860022","high":"2.199988","last":"1.350122","low":"1.350023","open":"1.350023","price_change_percent":"+0.01%","volume":"10.73317311","amount":"5.8774","vol":"10.73317311"}},"kmdbtc":{"at":"1784057572","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1784057572","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784057572","ticker":{"buy":"0.0422","sell":"0.0249","at":"1784057572","avg_price":"0.025","high":"0.0251","last":"0.0249","low":"0.0249","open":"0.0251","price_change_percent":"-0.80%","volume":"6.00150754","amount":"240","vol":"6.00150754"}},"laxusdt":{"at":"1784057572","ticker":{"buy":"0.004","sell":"0.003","at":"1784057572","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.8782956","amount":"292.7652","vol":"0.8782956"}},"ldgusdt":{"at":"1784057572","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784057572","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1784057572","ticker":{"buy":"0.00071257","sell":"0.00069102","at":"1784057572","avg_price":"0.00069102","high":"0.00069102","last":"0.00069102","low":"0.00069102","open":"0.00069102","price_change_percent":"+0.00%","volume":"0.00076703","amount":"1.11","vol":"0.00076703"}},"ltcusdt":{"at":"1784057572","ticker":{"buy":"45.69786","sell":"44.85","at":"1784057572","avg_price":"44.56339","high":"45.82153","last":"45.28","low":"43.5","open":"43.88791","price_change_percent":"+3.17%","volume":"4417.73058402","amount":"98.92385","vol":"4417.73058402"}},"matildausdt":{"at":"1784057572","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784057572","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784057572","ticker":{"buy":"0.002899998","sell":"0.0025","at":"1784057572","avg_price":"0.002575","high":"0.0026","last":"0.0025","low":"0.0025","open":"0.0026","price_change_percent":"-3.85%","volume":"7.64495","amount":"2977.9","vol":"7.64495"}},"mdlusdt":{"at":"1784057572","ticker":{"buy":"0.0459","sell":"0.0362","at":"1784057572","avg_price":"0.041","high":"0.0503","last":"0.0459","low":"0.0351","open":"0.0404","price_change_percent":"+13.61%","volume":"257.6811766","amount":"6456.3656","vol":"257.6811766"}},"mmxusdt":{"at":"1784057572","ticker":{"buy":"0.107","sell":"0.01310001","at":"1784057572","avg_price":"0.055","high":"0.055","last":"0.055","low":"0.055","open":"0.055","price_change_percent":"+0.00%","volume":"10.04025","amount":"182.55","vol":"10.04025"}},"nexausdt":{"at":"1784057572","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784057572","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784057572","ticker":{"buy":"0.0236","sell":"0.0234","at":"1784057572","avg_price":"0.0216","high":"0.025","last":"0.0236","low":"0.0178","open":"0.0185","price_change_percent":"+27.57%","volume":"44651.50622727","amount":"2090908.3805","vol":"44651.50622727"}},"nptusdt":{"at":"1784057572","ticker":{"buy":"0.14","sell":"0.13","at":"1784057572","avg_price":"0.13","high":"0.15","last":"0.12","low":"0.12","open":"0.15","price_change_percent":"-20.00%","volume":"1750.912915","amount":"13644.5316","vol":"1750.912915"}},"octausdt":{"at":"1784057572","ticker":{"buy":"0.08949998","sell":"0.08500001","at":"1784057572","avg_price":"0.08536667","high":"0.086","last":"0.08500001","low":"0.084","open":"0.084","price_change_percent":"+1.19%","volume":"181.39473003","amount":"2126.54","vol":"181.39473003"}},"plsdai":{"at":"1784057572","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1784057572","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784057572","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784057572","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784057572","ticker":{"buy":"0.00000607","sell":"0.00000576","at":"1784057572","avg_price":"0.00000616","high":"0.00000811","last":"0.00000578","low":"0.00000526","open":"0.0000061","price_change_percent":"-5.25%","volume":"784.67797766","amount":"125055014.69999996","vol":"784.67797766"}},"plsxdai":{"at":"1784057572","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1784057572","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784057572","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784057572","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784057572","ticker":{"buy":"0.00000438","sell":"0.0000037","at":"1784057572","avg_price":"0.0000037","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0.0000037","amount":"1","vol":"0.0000037"}},"polusdt":{"at":"1784057572","ticker":{"buy":"0.08721014","sell":"0.07865138","at":"1784057572","avg_price":"0.08627257","high":"0.09200682","last":"0.086","low":"0.08459753","open":"0.08459753","price_change_percent":"+1.66%","volume":"264.73301652","amount":"3088.97","vol":"264.73301652"}},"prlbtc":{"at":"1784057572","ticker":{"buy":"0.00000649","sell":"0.0000059","at":"1784057572","avg_price":"0.00000602","high":"0.0000066","last":"0.0000059","low":"0.00000571","open":"0.0000064","price_change_percent":"-7.81%","volume":"0.02846458","amount":"4682.48","vol":"0.02846458"}},"prlusdt":{"at":"1784057572","ticker":{"buy":"0.41","sell":"0.4","at":"1784057572","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.37","open":"0.4","price_change_percent":"+0.00%","volume":"574728.405905","amount":"1430785.5689","vol":"574728.405905"}},"qminequbic":{"at":"1784057572","ticker":{"buy":"4600","sell":"4500","at":"1784057572","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784057572","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784057572","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784057572","ticker":{"buy":"0.3416","sell":"0.3338","at":"1784057572","avg_price":"0.3422","high":"0.3755","last":"0.3333","low":"0.3325","open":"0.3326","price_change_percent":"+0.21%","volume":"3815.06199054","amount":"11174.3699","vol":"3815.06199054"}},"qubicbtc":{"at":"1784057572","ticker":{"buy":"0.00000000000752","sell":"0.000000000006963","at":"1784057572","avg_price":"0.000000000007301","high":"0.000000000007369","last":"0.00000000000709","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"-3.79%","volume":"0.00058785","amount":"82038734","vol":"0.00058785"}},"qubicusdt":{"at":"1784057572","ticker":{"buy":"0.000000471","sell":"0.000000462","at":"1784057572","avg_price":"0.000000468","high":"0.000000494","last":"0.000000471","low":"0.000000455","open":"0.000000478","price_change_percent":"-1.46%","volume":"22585.98083967","amount":"48856639971.49999","vol":"22585.98083967"}},"rvnbtc":{"at":"1784057572","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784057572","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00075908","amount":"10843.97","vol":"0.00075908"}},"safebtc":{"at":"1784057572","ticker":{"buy":"0.00000101","sell":"0.00000092","at":"1784057572","avg_price":"0.00000095","high":"0.000001","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00020208","amount":"208.43","vol":"0.00020208"}},"safedoge":{"at":"1784057572","ticker":{"buy":"0.96","sell":"0.30303","at":"1784057572","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784057572","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784057572","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.002096","amount":"1.6","vol":"0.002096"}},"safesol":{"at":"1784057572","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784057572","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784057572","ticker":{"buy":"0.05988","sell":"0.05978","at":"1784057572","avg_price":"0.05983","high":"0.05988","last":"0.05988","low":"0.05979","open":"0.05979","price_change_percent":"+0.15%","volume":"20.8922784","amount":"349.35","vol":"20.8922784"}},"satusdt":{"at":"1784057572","ticker":{"buy":"0.26","sell":"0.21","at":"1784057572","avg_price":"0.25","high":"0.28","last":"0.28","low":"0.2","open":"0.2","price_change_percent":"+40.00%","volume":"600.28928","amount":"2670.478","vol":"600.28928"}},"snowbtc":{"at":"1784057572","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784057572","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784057572","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1784057572","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"0.73899478","amount":"369.49","vol":"0.73899478"}},"solbtc":{"at":"1784057572","ticker":{"buy":"0.00123307","sell":"0.00117864","at":"1784057572","avg_price":"0.00123273","high":"0.00123565","last":"0.00123307","low":"0.00122818","open":"0.00123565","price_change_percent":"-0.21%","volume":"0.00396252","amount":"3.22","vol":"0.00396252"}},"suiusdt":{"at":"1784057572","ticker":{"buy":"0.79839818","sell":"0.6818485","at":"1784057572","avg_price":"0.79","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"5.1429","amount":"6.51","vol":"5.1429"}},"trxusdt":{"at":"1784057572","ticker":{"buy":"0.33974","sell":"0.32821","at":"1784057572","avg_price":"0.33793","high":"0.33986","last":"0.33974","low":"0.32647","open":"0.33986","price_change_percent":"-0.04%","volume":"1410.8841193","amount":"4180.5","vol":"1410.8841193"}},"urxbtc":{"at":"1784057572","ticker":{"buy":"0.00001599","sell":"0.00001208","at":"1784057572","avg_price":"0.00001254","high":"0.000013","last":"0.00001208","low":"0.00001208","open":"0.000013","price_change_percent":"-7.08%","volume":"0.00016112","amount":"12.96","vol":"0.00016112"}},"usdcusdt":{"at":"1784057572","ticker":{"buy":"1.0035","sell":"0.9955","at":"1784057572","avg_price":"0.9985","high":"1.0099","last":"1.0045","low":"0.9901","open":"0.995","price_change_percent":"+0.95%","volume":"2550.53186585","amount":"2553.7788","vol":"2550.53186585"}},"vrscbtc":{"at":"1784057572","ticker":{"buy":"0.00000989","sell":"0.00000861","at":"1784057572","avg_price":"0.00000847","high":"0.00000881","last":"0.00000881","low":"0.0000083","open":"0.0000083","price_change_percent":"+6.14%","volume":"0.00009499","amount":"11.16","vol":"0.00009499"}},"vrscdai":{"at":"1784057572","ticker":{"buy":"0.69563","sell":"0.36092","at":"1784057572","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784057572","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784057572","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784057572","ticker":{"buy":"249.879","sell":"60","at":"1784057572","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784057572","ticker":{"buy":"0.01399","sell":"0.01339","at":"1784057572","avg_price":"0.01304","high":"0.01324","last":"0.01324","low":"0.01279","open":"0.01279","price_change_percent":"+3.52%","volume":"0.0579353","amount":"4.47","vol":"0.0579353"}},"vrscsafe":{"at":"1784057572","ticker":{"buy":"15","sell":"6.771","at":"1784057572","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784057572","ticker":{"buy":"0.62598","sell":"0.50012","at":"1784057572","avg_price":"0","high":"0.58455","last":"0.58455","low":"0.58455","open":"0.58455","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784057572","ticker":{"buy":"0.68223","sell":"0.59223","at":"1784057572","avg_price":"0.60473","high":"0.62601","last":"0.59196","low":"0.58511","open":"0.596","price_change_percent":"-0.68%","volume":"1213.6214184","amount":"1952.39","vol":"1213.6214184"}},"vtcbtc":{"at":"1784057572","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1784057572","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784057572","ticker":{"buy":"0.0414","sell":"0.0305","at":"1784057572","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784057572","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784057572","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784057572","ticker":{"buy":"0.27502","sell":"0.275","at":"1784057572","avg_price":"0.27113","high":"0.2877","last":"0.27502","low":"0.25002","open":"0.25002","price_change_percent":"+10.00%","volume":"199.028446","amount":"699.95","vol":"199.028446"}},"xmrbtc":{"at":"1784057572","ticker":{"buy":"0.00534","sell":"0.00499","at":"1784057572","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784057572","ticker":{"buy":"332.99999","sell":"324","at":"1784057572","avg_price":"325.12041","high":"333","last":"333","low":"319.40003","open":"320","price_change_percent":"+4.06%","volume":"471.21000849","amount":"1.43179","vol":"471.21000849"}},"xntusdt":{"at":"1784057572","ticker":{"buy":"0.16","sell":"0.12","at":"1784057572","avg_price":"0.14","high":"0.14","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"369.405135","amount":"2816.9863","vol":"369.405135"}},"xpmusdt":{"at":"1784057572","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784057572","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784057572","ticker":{"buy":"0.00033","sell":"0.00032","at":"1784057572","avg_price":"0.00033","high":"0.00033","last":"0.00033","low":"0.00031","open":"0.00032","price_change_percent":"+3.12%","volume":"717.79901532","amount":"2224756.05161","vol":"717.79901532"}},"xtmxmr":{"at":"1784057572","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784057572","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.18976175","amount":"189761.75","vol":"0.18976175"}},"yecbtc":{"at":"1784057572","ticker":{"buy":"0.00000193","sell":"0.00000185","at":"1784057572","avg_price":"0.00000195","high":"0.00000198","last":"0.00000189","low":"0.00000185","open":"0.00000198","price_change_percent":"-4.55%","volume":"0.0004398","amount":"226.38","vol":"0.0004398"}},"yeceth":{"at":"1784057572","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784057572","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784057572","ticker":{"buy":"0.12695","sell":"0.12015","at":"1784057572","avg_price":"0.12343","high":"0.13004","last":"0.12015","low":"0.12005","open":"0.12514","price_change_percent":"-3.99%","volume":"136.24153401","amount":"1096.4","vol":"136.24153401"}},"zclbtc":{"at":"1784057572","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784057572","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784057572","ticker":{"buy":"0.00925529","sell":"0.00629884","at":"1784057572","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784057572","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784057572","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784057572","ticker":{"buy":"0.44014589","sell":"0.30061032","at":"1784057572","avg_price":"0.41045201","high":"0.44205","last":"0.431235","low":"0.4","open":"0.40000002","price_change_percent":"+7.81%","volume":"32.47237658","amount":"74.79","vol":"32.47237658"}},"zerbtc":{"at":"1784057572","ticker":{"buy":"0.00000018","sell":"0.00000015","at":"1784057572","avg_price":"0.00000016","high":"0.00000018","last":"0.00000015","low":"0.00000015","open":"0.00000018","price_change_percent":"-16.67%","volume":"0.000013","amount":"80","vol":"0.000013"}}}