{"aquabtc":{"at":"1794168454","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794168454","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794168454","ticker":{"buy":"0.1808607","sell":"0.16644","at":"1794168454","avg_price":"0.18080954","high":"0.18080954","last":"0.18080954","low":"0.18080954","open":"0.16668","price_change_percent":"+8.48%","volume":"74.92928147","amount":"414.41","vol":"74.92928147"}},"arrrusdt":{"at":"1794168454","ticker":{"buy":"0.277","sell":"0.1848","at":"1794168454","avg_price":"0.2778","high":"0.2778","last":"0.2778","low":"0.2778","open":"0.2778","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794168454","ticker":{"buy":"10.49999815","sell":"8.11100001","at":"1794168454","avg_price":"8.7974996","high":"9","last":"8.89999916","low":"8.26","open":"8.99999753","price_change_percent":"-1.11%","volume":"151.66965902","amount":"17.38","vol":"151.66965902"}},"bnbusdt":{"at":"1794168454","ticker":{"buy":"711.73","sell":"695.34","at":"1794168454","avg_price":"703.06","high":"728.94","last":"718.28","low":"694.54","open":"698.19","price_change_percent":"+2.88%","volume":"1145.914983","amount":"1.6344","vol":"1145.914983"}},"bntusdt":{"at":"1794168454","ticker":{"buy":"0.0219","sell":"0.0216","at":"1794168454","avg_price":"0.0219","high":"0.0238","last":"0.0216","low":"0.0209","open":"0.0213","price_change_percent":"+1.41%","volume":"7557.292386","amount":"348288.2","vol":"7557.292386"}},"btcusdt":{"at":"1794168454","ticker":{"buy":"76232.6","sell":"75510.2","at":"1794168454","avg_price":"76250.1","high":"77296.9","last":"76232.8","low":"75500","open":"76595.2","price_change_percent":"-0.47%","volume":"9825.86898242","amount":"0.12892371","vol":"9825.86898242"}},"btczusdt":{"at":"1794168454","ticker":{"buy":"0.00003488","sell":"0.00003487","at":"1794168454","avg_price":"0.0000344","high":"0.000035","last":"0.00003488","low":"0.00003178","open":"0.000032","price_change_percent":"+9.00%","volume":"349.65831379","amount":"10927451.5","vol":"349.65831379"}},"cfbusdt":{"at":"1794168454","ticker":{"buy":"0.000000738","sell":"0.000000553","at":"1794168454","avg_price":"0.000000581","high":"0.000000714","last":"0.000000554","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.41%","volume":"14.46588475","amount":"25348560.4","vol":"14.46588475"}},"cloreusdt":{"at":"1794168454","ticker":{"buy":"0.00188","sell":"0.0018","at":"1794168454","avg_price":"0.00192234","high":"0.00199995","last":"0.00185","low":"0.001803","open":"0.00184999","price_change_percent":"+0.00%","volume":"435.38439827","amount":"225951.92","vol":"435.38439827"}},"cnxusdt":{"at":"1794168454","ticker":{"buy":"0.001","sell":"0.0008","at":"1794168454","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"769.28740612","amount":"916194.4236","vol":"769.28740612"}},"cpayusdt":{"at":"1794168454","ticker":{"buy":"0.00035809","sell":"0.00030029","at":"1794168454","avg_price":"0.00030859","high":"0.00035842","last":"0.00035842","low":"0.00030026","open":"0.00030031","price_change_percent":"+19.35%","volume":"80.7023289","amount":"268220.1","vol":"80.7023289"}},"csdusdt":{"at":"1794168454","ticker":{"buy":"0.0633","sell":"0.0572","at":"1794168454","avg_price":"0.075","high":"0.0883","last":"0.0632","low":"0.054","open":"0.0885","price_change_percent":"-28.59%","volume":"10567.60821409","amount":"144304.2053","vol":"10567.60821409"}},"daiusdt":{"at":"1794168454","ticker":{"buy":"1.2501","sell":"0.97","at":"1794168454","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794168454","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794168454","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00076343","amount":"15268.54","vol":"0.00076343"}},"dogebtc":{"at":"1794168454","ticker":{"buy":"0.00000094","sell":"0.00000092","at":"1794168454","avg_price":"0.00000093","high":"0.00000096","last":"0.00000092","low":"0.00000092","open":"0.00000099","price_change_percent":"-7.07%","volume":"0.00193283","amount":"2098.69","vol":"0.00193283"}},"dogeusdt":{"at":"1794168454","ticker":{"buy":"0.07249","sell":"0.07104","at":"1794168454","avg_price":"0.07168","high":"0.0728","last":"0.07104","low":"0.07036","open":"0.072","price_change_percent":"-1.33%","volume":"951.9116402","amount":"13287.65","vol":"951.9116402"}},"drgxbtc":{"at":"1794168454","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794168454","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794168454","ticker":{"buy":"0.030298","sell":"0.028693","at":"1794168454","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028691","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethusdt":{"at":"1794168454","ticker":{"buy":"2248.99","sell":"2218","at":"1794168454","avg_price":"2239.54","high":"2249.76","last":"2218","low":"2211.31","open":"2249.37","price_change_percent":"-1.39%","volume":"3248.4893","amount":"1.457","vol":"3248.4893"}},"evrrvn":{"at":"1794168454","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794168454","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794168454","ticker":{"buy":"0.000016","sell":"0.00001029","at":"1794168454","avg_price":"0.00001027","high":"0.00001027","last":"0.00001027","low":"0.00001027","open":"0.00001027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1794168454","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794168454","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794168454","ticker":{"buy":"0.16","sell":"0.15","at":"1794168454","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.15","open":"0.17","price_change_percent":"-5.88%","volume":"700.094315","amount":"4235.2128","vol":"700.094315"}},"grcbtc":{"at":"1794168454","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794168454","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00029106","amount":"3950.74","vol":"0.00029106"}},"grcusdt":{"at":"1794168454","ticker":{"buy":"0.00589","sell":"0.0055","at":"1794168454","avg_price":"0.00556667","high":"0.0059","last":"0.0055","low":"0.0054","open":"0.0059","price_change_percent":"-6.78%","volume":"25.33184","amount":"4591.06","vol":"25.33184"}},"hexusdt":{"at":"1794168454","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794168454","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794168454","ticker":{"buy":"3.449997","sell":"2.123817","at":"1794168454","avg_price":"3.214439","high":"3.7961","last":"2.123811","low":"2.100003","open":"3.499997","price_change_percent":"-39.32%","volume":"83.37016734","amount":"25.4375","vol":"83.37016734"}},"kmdbtc":{"at":"1794168454","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794168454","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794168454","ticker":{"buy":"0.0188","sell":"0.0145","at":"1794168454","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794168454","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794168454","avg_price":"0.0045","high":"0.0052","last":"0.0044","low":"0.0041","open":"0.0041","price_change_percent":"+7.32%","volume":"437.63093311","amount":"96950.6711","vol":"437.63093311"}},"laxusdt":{"at":"1794168454","ticker":{"buy":"0.011","sell":"0.01","at":"1794168454","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"63.294466","amount":"6329.4466","vol":"63.294466"}},"ltcbtc":{"at":"1794168454","ticker":{"buy":"0.00073","sell":"0.00067301","at":"1794168454","avg_price":"0.00074","high":"0.00074","last":"0.00074","low":"0.00074","open":"0.0007488","price_change_percent":"-1.18%","volume":"0.0000518","amount":"0.07","vol":"0.0000518"}},"ltcusdt":{"at":"1794168454","ticker":{"buy":"51.86049","sell":"51.6","at":"1794168454","avg_price":"52.27567","high":"54.98899","last":"51.95098","low":"51.40102","open":"52.27231","price_change_percent":"-0.61%","volume":"14244.58424134","amount":"272.33073","vol":"14244.58424134"}},"matildausdt":{"at":"1794168454","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794168454","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794168454","ticker":{"buy":"0.002573","sell":"0.001821","at":"1794168454","avg_price":"0.0018347","high":"0.0018347","last":"0.0018347","low":"0.0018347","open":"0.001768","price_change_percent":"+3.77%","volume":"0.036694","amount":"20","vol":"0.036694"}},"mdsusdt":{"at":"1794168454","ticker":{"buy":"0.00000000057","sell":"0.00000000044","at":"1794168454","avg_price":"0.00000000062","high":"0.00000000076","last":"0.00000000046","low":"0.00000000038","open":"0.0000000006","price_change_percent":"-23.33%","volume":"1661.30137285","amount":"3033467842689.6997","vol":"1661.30137285"}},"mmxusdt":{"at":"1794168454","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794168454","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794168454","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794168454","avg_price":"0.00000068","high":"0.00000068","last":"0.00000068","low":"0.00000068","open":"0.00000085","price_change_percent":"-20.00%","volume":"9.86903209","amount":"14513282.49","vol":"9.86903209"}},"nockusdc":{"at":"1794168454","ticker":{"buy":"0.016","sell":"0.0128","at":"1794168454","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794168454","ticker":{"buy":"0.014","sell":"0.0138","at":"1794168454","avg_price":"0.0137","high":"0.0149","last":"0.0138","low":"0.0134","open":"0.0137","price_change_percent":"+0.73%","volume":"18678.33647172","amount":"1346504.7878","vol":"18678.33647172"}},"noidusdt":{"at":"1794168454","ticker":{"buy":"0.33086","sell":"0.32651001","at":"1794168454","avg_price":"0.30725948","high":"0.3444","last":"0.33786","low":"0.2701","open":"0.30499999","price_change_percent":"+10.77%","volume":"43995.17344596","amount":"145147.75","vol":"43995.17344596"}},"nptusdt":{"at":"1794168454","ticker":{"buy":"0.22","sell":"0.2","at":"1794168454","avg_price":"0.2","high":"0.23","last":"0.23","low":"0.18","open":"0.2","price_change_percent":"+15.00%","volume":"4320.014976","amount":"21089.5268","vol":"4320.014976"}},"octausdt":{"at":"1794168454","ticker":{"buy":"0.09306","sell":"0.089","at":"1794168454","avg_price":"0.08761136","high":"0.09306","last":"0.089","low":"0.08000001","open":"0.08","price_change_percent":"+11.25%","volume":"91.15694376","amount":"1075.9","vol":"91.15694376"}},"pearlbtc":{"at":"1794168454","ticker":{"buy":"0.00002331","sell":"0.00002233","at":"1794168454","avg_price":"0.00002283","high":"0.00002328","last":"0.00002239","low":"0.00002222","open":"0.00002299","price_change_percent":"-2.61%","volume":"0.04839617","amount":"2120.1082","vol":"0.04839617"}},"pearlusdc":{"at":"1794168454","ticker":{"buy":"1.75","sell":"1.72","at":"1794168454","avg_price":"1.77","high":"1.8","last":"1.72","low":"1.72","open":"1.75","price_change_percent":"-1.71%","volume":"6151.471205","amount":"3473.1264","vol":"6151.471205"}},"pearlusdt":{"at":"1794168454","ticker":{"buy":"1.74","sell":"1.73","at":"1794168454","avg_price":"1.77","high":"1.81","last":"1.73","low":"1.73","open":"1.76","price_change_percent":"-1.70%","volume":"1996489.71397801","amount":"1124733.1999","vol":"1996489.71397801"}},"plsdai":{"at":"1794168454","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794168454","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794168454","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794168454","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794168454","ticker":{"buy":"0.00000552","sell":"0.0000053","at":"1794168454","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794168454","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794168454","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794168454","ticker":{"buy":"0.726224","sell":"0.697867","at":"1794168454","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794168454","ticker":{"buy":"0.00000395","sell":"0.00000379","at":"1794168454","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000395","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1794168454","ticker":{"buy":"0.0909907","sell":"0.09","at":"1794168454","avg_price":"0.0928658","high":"0.09959992","last":"0.09100001","low":"0.09","open":"0.09193198","price_change_percent":"-1.01%","volume":"850.14004055","amount":"9219.89","vol":"850.14004055"}},"qminequbic":{"at":"1794168454","ticker":{"buy":"3598","sell":"2850","at":"1794168454","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794168454","ticker":{"buy":"0.00178999","sell":"0.0012","at":"1794168454","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794168454","ticker":{"buy":"0.485","sell":"0.4779","at":"1794168454","avg_price":"0.4918","high":"0.5165","last":"0.48","low":"0.48","open":"0.4814","price_change_percent":"-0.29%","volume":"6349.9017945","amount":"12940.406","vol":"6349.9017945"}},"quantususdt":{"at":"1794168454","ticker":{"buy":"62.3","sell":"62.229","at":"1794168454","avg_price":"63.809","high":"68.3","last":"62.229","low":"61.901","open":"66.367","price_change_percent":"-6.24%","volume":"108611.055848","amount":"1700.325","vol":"108611.055848"}},"qubicbtc":{"at":"1794168454","ticker":{"buy":"0.000000000005078","sell":"0.000000000004244","at":"1794168454","avg_price":"0.000000000004545","high":"0.000000000004814","last":"0.000000000004241","low":"0.000000000004241","open":"0.000000000005436","price_change_percent":"-21.98%","volume":"0.00033265","amount":"73941457","vol":"0.00033265"}},"qubicusdt":{"at":"1794168454","ticker":{"buy":"0.000000372","sell":"0.000000371","at":"1794168454","avg_price":"0.0000003717","high":"0.000000382","last":"0.000000371","low":"0.0000003622","open":"0.00000037","price_change_percent":"+0.27%","volume":"27899.36733012","amount":"75215202839.90005","vol":"27899.36733012"}},"rvnbtc":{"at":"1794168454","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794168454","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00028621","amount":"14310.61","vol":"0.00028621"}},"safebtc":{"at":"1794168454","ticker":{"buy":"0.00000084","sell":"0.00000075","at":"1794168454","avg_price":"0.00000081","high":"0.00000083","last":"0.00000083","low":"0.0000008","open":"0.00000081","price_change_percent":"+2.47%","volume":"0.00152322","amount":"1856.32","vol":"0.00152322"}},"safedoge":{"at":"1794168454","ticker":{"buy":"1.09","sell":"0.3631","at":"1794168454","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794168454","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794168454","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794168454","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794168454","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794168454","ticker":{"buy":"0.0779","sell":"0.06183","at":"1794168454","avg_price":"0.07538","high":"0.0815","last":"0.06479","low":"0.06","open":"0.07999","price_change_percent":"-19.00%","volume":"377.9443717","amount":"4794.39","vol":"377.9443717"}},"satusdt":{"at":"1794168454","ticker":{"buy":"0.44","sell":"0.3","at":"1794168454","avg_price":"0.44","high":"0.45","last":"0.44","low":"0.44","open":"0.45","price_change_percent":"-2.22%","volume":"51.58272","amount":"115.337","vol":"51.58272"}},"snowbtc":{"at":"1794168454","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794168454","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794168454","ticker":{"buy":"0.00199","sell":"0.001","at":"1794168454","avg_price":"0.0019475","high":"0.002","last":"0.00199","low":"0.0019","open":"0.0012","price_change_percent":"+65.83%","volume":"0.00779","amount":"4","vol":"0.00779"}},"solbtc":{"at":"1794168454","ticker":{"buy":"0.00132499","sell":"0.00118551","at":"1794168454","avg_price":"0.00124914","high":"0.001325","last":"0.001325","low":"0.00119905","open":"0.00133099","price_change_percent":"-0.45%","volume":"0.01507318","amount":"11.93","vol":"0.01507318"}},"soqusdt":{"at":"1794168454","ticker":{"buy":"0.0001714","sell":"0.0001659","at":"1794168454","avg_price":"0.0001746","high":"0.0001821","last":"0.0001717","low":"0.0001619","open":"0.0001821","price_change_percent":"-5.71%","volume":"2759.69824248","amount":"15858654.33","vol":"2759.69824248"}},"suiusdt":{"at":"1794168454","ticker":{"buy":"0.89","sell":"0.70501431","at":"1794168454","avg_price":"0.80670832","high":"0.89999999","last":"0.88999999","low":"0.65425006","open":"0.865","price_change_percent":"+2.89%","volume":"501.82461494","amount":"645.85","vol":"501.82461494"}},"trxusdt":{"at":"1794168454","ticker":{"buy":"0.32397","sell":"0.31814","at":"1794168454","avg_price":"0.32393","high":"0.33835","last":"0.31786","low":"0.31562","open":"0.32098","price_change_percent":"-0.97%","volume":"1775.4802604","amount":"5481.2","vol":"1775.4802604"}},"tscusdt":{"at":"1794168454","ticker":{"buy":"3.8751","sell":"3.8701","at":"1794168454","avg_price":"4.0229","high":"4.4","last":"3.8751","low":"3.7","open":"4.1974","price_change_percent":"-7.68%","volume":"86574.43241677","amount":"21481.9336","vol":"86574.43241677"}},"urxbtc":{"at":"1794168454","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794168454","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794168454","ticker":{"buy":"1.00207","sell":"1","at":"1794168454","avg_price":"1.00103","high":"1.00928","last":"1.00321","low":"0.99872","open":"1.00112","price_change_percent":"+0.21%","volume":"57314.33173271","amount":"57247.8275","vol":"57314.33173271"}},"vrscbtc":{"at":"1794168454","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794168454","avg_price":"0.00000232","high":"0.0000027","last":"0.0000022","low":"0.00000195","open":"0.0000022","price_change_percent":"+0.00%","volume":"0.00093118","amount":"352.92","vol":"0.00093118"}},"vrscdai":{"at":"1794168454","ticker":{"buy":"0.5","sell":"0.146","at":"1794168454","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794168454","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794168454","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794168454","ticker":{"buy":"40","sell":"14.15","at":"1794168454","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794168454","ticker":{"buy":"0.0038","sell":"0.00237","at":"1794168454","avg_price":"0.00345","high":"0.0036","last":"0.0036","low":"0.0033","open":"0.0033","price_change_percent":"+9.09%","volume":"0.0582371","amount":"16.56","vol":"0.0582371"}},"vrscsafe":{"at":"1794168454","ticker":{"buy":"5.7","sell":"0.5","at":"1794168454","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794168454","ticker":{"buy":"0.2859","sell":"0.194","at":"1794168454","avg_price":"0.20458","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.16593","price_change_percent":"+29.56%","volume":"469.3388622","amount":"2185.87","vol":"469.3388622"}},"vrscusdt":{"at":"1794168454","ticker":{"buy":"0.211","sell":"0.192","at":"1794168454","avg_price":"0.19707","high":"0.225","last":"0.1852","low":"0.1781","open":"0.178","price_change_percent":"+4.04%","volume":"1413.5958331","amount":"7356.99","vol":"1413.5958331"}},"vtcbtc":{"at":"1794168454","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794168454","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.0003118","amount":"649.58","vol":"0.0003118"}},"wartusdt":{"at":"1794168454","ticker":{"buy":"0.0222","sell":"0.0217","at":"1794168454","avg_price":"0.0224","high":"0.0235","last":"0.0217","low":"0.0217","open":"0.0219","price_change_percent":"-0.91%","volume":"22.01125024","amount":"1004.6584","vol":"22.01125024"}},"wplspls":{"at":"1794168454","ticker":{"buy":"1","sell":"0.968","at":"1794168454","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794168454","ticker":{"buy":"0.013","sell":"0.002935","at":"1794168454","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794168454","ticker":{"buy":"864","sell":"194","at":"1794168454","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794168454","ticker":{"buy":"417.84","sell":"265","at":"1794168454","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794168454","ticker":{"buy":"0.27","sell":"0.21495","at":"1794168454","avg_price":"0.28496","high":"0.28496","last":"0.28496","low":"0.28496","open":"0.28496","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrbtc":{"at":"1794168454","ticker":{"buy":"0.00885","sell":"0.00786","at":"1794168454","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794168454","ticker":{"buy":"610","sell":"603.50001","at":"1794168454","avg_price":"615.35119","high":"650","last":"602.63001","low":"601","open":"619.99973","price_change_percent":"-2.80%","volume":"21837.47461282","amount":"35.27404","vol":"21837.47461282"}},"xntusdt":{"at":"1794168454","ticker":{"buy":"0.4","sell":"0.38","at":"1794168454","avg_price":"0.41","high":"0.44","last":"0.38","low":"0.38","open":"0.42","price_change_percent":"-9.52%","volume":"912.579972","amount":"2201.158","vol":"912.579972"}},"xpmusdt":{"at":"1794168454","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794168454","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794168454","ticker":{"buy":"0.00114","sell":"0.00108","at":"1794168454","avg_price":"0.00114","high":"0.00131","last":"0.00108","low":"0.00108","open":"0.00108","price_change_percent":"+0.00%","volume":"3836.43316756","amount":"3266564.23128","vol":"3836.43316756"}},"xtmxmr":{"at":"1794168454","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794168454","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794168454","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1794168454","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794168454","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794168454","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794168454","ticker":{"buy":"0.3","sell":"0.29105","at":"1794168454","avg_price":"0.30001","high":"0.30001","last":"0.30001","low":"0.30001","open":"0.30001","price_change_percent":"+0.00%","volume":"96.97133227","amount":"323.227","vol":"96.97133227"}},"zclbtc":{"at":"1794168454","ticker":{"buy":"0.000006","sell":"0.0000053","at":"1794168454","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1794168454","ticker":{"buy":"0.01375431","sell":"0.01362181","at":"1794168454","avg_price":"0.01392017","high":"0.0141","last":"0.01375431","low":"0.01375431","open":"0.0155","price_change_percent":"-11.26%","volume":"0.00350331","amount":"0.2515","vol":"0.00350331"}},"zenbtc":{"at":"1794168454","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794168454","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794168454","ticker":{"buy":"0.19599999","sell":"0.1776001","at":"1794168454","avg_price":"0.18259333","high":"0.19978","last":"0.19978","low":"0.17","open":"0.17","price_change_percent":"+17.52%","volume":"3.7550322","amount":"19.49","vol":"3.7550322"}},"zerbtc":{"at":"1794168454","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794168454","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}