{"aquabtc":{"at":"1794183712","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794183712","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794183712","ticker":{"buy":"0.17259626","sell":"0.15877","at":"1794183712","avg_price":"0.1674528","high":"0.18080954","last":"0.16470945","low":"0.16470945","open":"0.16668","price_change_percent":"-1.18%","volume":"143.08068044","amount":"827.01","vol":"143.08068044"}},"arrrusdt":{"at":"1794183711","ticker":{"buy":"0.277","sell":"0.1851","at":"1794183711","avg_price":"0.2778","high":"0.2778","last":"0.2778","low":"0.2778","open":"0.2778","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794183712","ticker":{"buy":"9.49999927","sell":"7.6","at":"1794183712","avg_price":"8.51858071","high":"9","last":"8.1","low":"8.1","open":"8.26","price_change_percent":"-1.94%","volume":"298.43820006","amount":"35.58","vol":"298.43820006"}},"bnbusdt":{"at":"1794183712","ticker":{"buy":"698.17","sell":"685","at":"1794183712","avg_price":"703.11","high":"728.94","last":"685","low":"685","open":"698.08","price_change_percent":"-1.87%","volume":"898.033794","amount":"1.2792","vol":"898.033794"}},"bntusdt":{"at":"1794183712","ticker":{"buy":"0.0217","sell":"0.0212","at":"1794183712","avg_price":"0.0219","high":"0.0238","last":"0.0218","low":"0.0209","open":"0.021","price_change_percent":"+3.81%","volume":"7709.496649","amount":"355017.45","vol":"7709.496649"}},"btcusdt":{"at":"1794183712","ticker":{"buy":"75541.5","sell":"74365.1","at":"1794183712","avg_price":"75926.4","high":"77296.9","last":"75541.5","low":"73803.6","open":"76699.8","price_change_percent":"-1.51%","volume":"14778.82187075","amount":"0.19518558","vol":"14778.82187075"}},"btczusdt":{"at":"1794183712","ticker":{"buy":"0.00003488","sell":"0.00003487","at":"1794183712","avg_price":"0.00003415","high":"0.000035","last":"0.00003488","low":"0.00003178","open":"0.000035","price_change_percent":"-0.34%","volume":"26.64901726","amount":"803088.4","vol":"26.64901726"}},"cfbusdt":{"at":"1794183712","ticker":{"buy":"0.000000726","sell":"0.000000553","at":"1794183712","avg_price":"0.000000559","high":"0.000000566","last":"0.000000554","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.41%","volume":"12.77995068","amount":"22987308.2","vol":"12.77995068"}},"cloreusdt":{"at":"1794183712","ticker":{"buy":"0.00184","sell":"0.00175","at":"1794183712","avg_price":"0.00194213","high":"0.00199995","last":"0.0018","low":"0.0018","open":"0.0019","price_change_percent":"-5.26%","volume":"380.66471737","amount":"196597.34","vol":"380.66471737"}},"cnxusdt":{"at":"1794183712","ticker":{"buy":"0.001","sell":"0.0008","at":"1794183712","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"722.08851202","amount":"868995.5295","vol":"722.08851202"}},"cpayusdt":{"at":"1794183712","ticker":{"buy":"0.00035793","sell":"0.00030028","at":"1794183712","avg_price":"0.00031456","high":"0.00035842","last":"0.00035687","low":"0.00030026","open":"0.00030031","price_change_percent":"+18.83%","volume":"264.45273172","amount":"878274.9","vol":"264.45273172"}},"csdusdt":{"at":"1794183712","ticker":{"buy":"0.0662","sell":"0.06","at":"1794183712","avg_price":"0.0716","high":"0.0881","last":"0.0662","low":"0.054","open":"0.083","price_change_percent":"-20.24%","volume":"10532.38645321","amount":"151887.6873","vol":"10532.38645321"}},"daiusdt":{"at":"1794183712","ticker":{"buy":"1.2501","sell":"0.9701","at":"1794183712","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794183712","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794183712","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000804","amount":"1608","vol":"0.0000804"}},"dogebtc":{"at":"1794183711","ticker":{"buy":"0.00000095","sell":"0.00000091","at":"1794183711","avg_price":"0.00000093","high":"0.00000096","last":"0.00000095","low":"0.00000092","open":"0.00000099","price_change_percent":"-4.04%","volume":"0.00363218","amount":"3899.87","vol":"0.00363218"}},"dogeusdt":{"at":"1794183712","ticker":{"buy":"0.07127","sell":"0.069","at":"1794183712","avg_price":"0.07134","high":"0.0728","last":"0.07097","low":"0.07","open":"0.0727","price_change_percent":"-2.38%","volume":"15394.7303798","amount":"216633.35","vol":"15394.7303798"}},"drgxbtc":{"at":"1794183712","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794183712","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794183711","ticker":{"buy":"0.030299","sell":"0.028291","at":"1794183711","avg_price":"0.028557","high":"0.02869","last":"0.02829","low":"0.02829","open":"0.028691","price_change_percent":"-1.40%","volume":"0.00028973","amount":"0.0101","vol":"0.00028973"}},"ethusdt":{"at":"1794183712","ticker":{"buy":"2178.53","sell":"2114.42","at":"1794183712","avg_price":"2202.86","high":"2249.76","last":"2123.59","low":"2111.11","open":"2219.77","price_change_percent":"-4.33%","volume":"19285.82506","amount":"8.975","vol":"19285.82506"}},"evrrvn":{"at":"1794183712","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794183712","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794183712","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794183712","avg_price":"0.00001027","high":"0.00001027","last":"0.00001027","low":"0.00001027","open":"0.00001027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1794183711","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794183711","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794183712","ticker":{"buy":"0.16","sell":"0.15","at":"1794183712","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.15","open":"0.17","price_change_percent":"-5.88%","volume":"700.094315","amount":"4235.2128","vol":"700.094315"}},"grcbtc":{"at":"1794183712","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794183712","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00029106","amount":"3950.74","vol":"0.00029106"}},"grcusdt":{"at":"1794183712","ticker":{"buy":"0.00587654","sell":"0.0054","at":"1794183712","avg_price":"0.00556667","high":"0.0059","last":"0.0055","low":"0.0054","open":"0.0059","price_change_percent":"-6.78%","volume":"25.33184","amount":"4591.06","vol":"25.33184"}},"hexusdt":{"at":"1794183712","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794183712","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794183712","ticker":{"buy":"3.449992","sell":"2.4","at":"1794183712","avg_price":"3.208951","high":"3.7961","last":"2.124367","low":"2.100003","open":"2.100003","price_change_percent":"+1.16%","volume":"77.60997372","amount":"23.8448","vol":"77.60997372"}},"kmdbtc":{"at":"1794183711","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794183711","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794183712","ticker":{"buy":"0.0188","sell":"0.0146","at":"1794183712","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794183712","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794183712","avg_price":"0.0045","high":"0.0052","last":"0.0044","low":"0.0041","open":"0.0041","price_change_percent":"+7.32%","volume":"492.07483352","amount":"109136.6014","vol":"492.07483352"}},"laxusdt":{"at":"1794183712","ticker":{"buy":"0.011","sell":"0.01","at":"1794183712","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"68.594466","amount":"6859.4466","vol":"68.594466"}},"ltcbtc":{"at":"1794183712","ticker":{"buy":"0.000725","sell":"0.00067055","at":"1794183712","avg_price":"0.00067644","high":"0.00074","last":"0.00067053","low":"0.00067053","open":"0.0007488","price_change_percent":"-10.45%","volume":"0.00358673","amount":"5.34","vol":"0.00358673"}},"ltcusdt":{"at":"1794183712","ticker":{"buy":"50.55128","sell":"50.10001","at":"1794183712","avg_price":"51.91111","high":"54.98899","last":"50.83335","low":"49.50001","open":"52.61574","price_change_percent":"-3.39%","volume":"15517.01639024","amount":"297.93519","vol":"15517.01639024"}},"matildausdt":{"at":"1794183712","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794183712","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794183712","ticker":{"buy":"0.00257","sell":"0.0019","at":"1794183712","avg_price":"0.0018347","high":"0.0018347","last":"0.0018347","low":"0.0018347","open":"0.001768","price_change_percent":"+3.77%","volume":"0.036694","amount":"20","vol":"0.036694"}},"mdsusdt":{"at":"1794183712","ticker":{"buy":"0.0000000006","sell":"0.00000000047","at":"1794183712","avg_price":"0.00000000061","high":"0.00000000076","last":"0.00000000065","low":"0.00000000038","open":"0.00000000076","price_change_percent":"-14.47%","volume":"1796.60535709","amount":"3262673158901.7","vol":"1796.60535709"}},"mmxusdt":{"at":"1794183712","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794183712","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794183712","ticker":{"buy":"0.00000083","sell":"0.00000066","at":"1794183712","avg_price":"0.00000068","high":"0.00000068","last":"0.00000067","low":"0.00000067","open":"0.00000085","price_change_percent":"-21.18%","volume":"16.64266143","amount":"24623177.02","vol":"16.64266143"}},"nockusdc":{"at":"1794183712","ticker":{"buy":"0.016","sell":"0.0128","at":"1794183712","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794183712","ticker":{"buy":"0.0134","sell":"0.0132","at":"1794183712","avg_price":"0.0137","high":"0.0149","last":"0.0133","low":"0.0133","open":"0.0134","price_change_percent":"-0.75%","volume":"22117.74936135","amount":"1605566.7524","vol":"22117.74936135"}},"noidusdt":{"at":"1794183712","ticker":{"buy":"0.34999899","sell":"0.34616055","at":"1794183712","avg_price":"0.31661493","high":"0.35","last":"0.35","low":"0.2701","open":"0.29700603","price_change_percent":"+17.84%","volume":"52861.47073309","amount":"169386.6","vol":"52861.47073309"}},"nptusdt":{"at":"1794183712","ticker":{"buy":"0.19","sell":"0.18","at":"1794183712","avg_price":"0.2","high":"0.23","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"4445.321401","amount":"21806.6038","vol":"4445.321401"}},"octausdt":{"at":"1794183712","ticker":{"buy":"0.09306","sell":"0.089","at":"1794183712","avg_price":"0.08944477","high":"0.09306","last":"0.089","low":"0.08000001","open":"0.0815","price_change_percent":"+9.20%","volume":"39.59597086","amount":"443.25","vol":"39.59597086"}},"pearlbtc":{"at":"1794183712","ticker":{"buy":"0.00002294","sell":"0.00002211","at":"1794183712","avg_price":"0.00002276","high":"0.00002328","last":"0.00002197","low":"0.00002197","open":"0.0000226","price_change_percent":"-2.79%","volume":"0.0529183","amount":"2325.9825","vol":"0.0529183"}},"pearlusdc":{"at":"1794183712","ticker":{"buy":"1.72","sell":"1.7","at":"1794183712","avg_price":"1.77","high":"1.8","last":"1.7","low":"1.69","open":"1.75","price_change_percent":"-2.86%","volume":"7128.083514","amount":"4063.101","vol":"7128.083514"}},"pearlusdt":{"at":"1794183712","ticker":{"buy":"1.72","sell":"1.7","at":"1794183712","avg_price":"1.77","high":"1.81","last":"1.7","low":"1.69","open":"1.77","price_change_percent":"-3.95%","volume":"2167093.11386902","amount":"1228542.6379","vol":"2167093.11386902"}},"plsdai":{"at":"1794183712","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794183712","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794183712","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794183712","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794183712","ticker":{"buy":"0.00000547","sell":"0.00000525","at":"1794183712","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794183712","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794183712","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794183712","ticker":{"buy":"0.724464","sell":"0.696384","at":"1794183712","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794183712","ticker":{"buy":"0.00000391","sell":"0.00000379","at":"1794183712","avg_price":"0.00000383","high":"0.00000383","last":"0.00000383","low":"0.00000383","open":"0.00000395","price_change_percent":"-3.04%","volume":"6.91776967","amount":"1806206.18","vol":"6.91776967"}},"polusdt":{"at":"1794183712","ticker":{"buy":"0.09317146","sell":"0.087","at":"1794183712","avg_price":"0.09240359","high":"0.09959992","last":"0.09565041","low":"0.08899415","open":"0.09787318","price_change_percent":"-2.27%","volume":"773.70057399","amount":"8460.03","vol":"773.70057399"}},"qminequbic":{"at":"1794183712","ticker":{"buy":"3597.99999999","sell":"2850","at":"1794183712","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794183712","ticker":{"buy":"0.00178999","sell":"0.0012","at":"1794183712","avg_price":"0.0012005","high":"0.001201","last":"0.0012","low":"0.0012","open":"0.00123046","price_change_percent":"-2.48%","volume":"50.45599085","amount":"42016.68","vol":"50.45599085"}},"qtcusdt":{"at":"1794183712","ticker":{"buy":"0.483","sell":"0.4757","at":"1794183712","avg_price":"0.4903","high":"0.5165","last":"0.4757","low":"0.4755","open":"0.481","price_change_percent":"-1.10%","volume":"5922.60562548","amount":"12059.9132","vol":"5922.60562548"}},"quantususdt":{"at":"1794183712","ticker":{"buy":"61.2","sell":"61.127","at":"1794183712","avg_price":"63.357","high":"68.3","last":"61.129","low":"61.071","open":"65.09","price_change_percent":"-6.09%","volume":"113316.589707","amount":"1784.758","vol":"113316.589707"}},"qubicbtc":{"at":"1794183712","ticker":{"buy":"0.00000000000639","sell":"0.000000000004858","at":"1794183712","avg_price":"0.000000000004456","high":"0.000000000004814","last":"0.000000000004241","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"-11.90%","volume":"0.00031012","amount":"69261438","vol":"0.00031012"}},"qubicusdt":{"at":"1794183712","ticker":{"buy":"0.0000003864","sell":"0.000000379","at":"1794183712","avg_price":"0.0000003743","high":"0.0000003974","last":"0.0000003908","low":"0.000000367","open":"0.0000003691","price_change_percent":"+5.88%","volume":"19247.00441971","amount":"51251657787.89999","vol":"19247.00441971"}},"rvnbtc":{"at":"1794183712","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794183712","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00028621","amount":"14310.61","vol":"0.00028621"}},"safebtc":{"at":"1794183712","ticker":{"buy":"0.00000083","sell":"0.00000074","at":"1794183712","avg_price":"0.00000082","high":"0.00000083","last":"0.00000083","low":"0.00000081","open":"0.00000082","price_change_percent":"+1.22%","volume":"0.00099726","amount":"1207.34","vol":"0.00099726"}},"safedoge":{"at":"1794183711","ticker":{"buy":"1.09","sell":"0.3631","at":"1794183711","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794183711","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794183711","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794183711","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794183711","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0006","price_change_percent":"+16.67%","volume":"0.037352","amount":"53.36","vol":"0.037352"}},"safeusdc":{"at":"1794183711","ticker":{"buy":"0.07789","sell":"0.06182","at":"1794183711","avg_price":"0.07123","high":"0.0815","last":"0.06183","low":"0.06","open":"0.08141","price_change_percent":"-24.05%","volume":"286.6509639","amount":"3676.04","vol":"286.6509639"}},"satusdt":{"at":"1794183711","ticker":{"buy":"0.44","sell":"0.31","at":"1794183711","avg_price":"0.44","high":"0.44","last":"0.44","low":"0.44","open":"0.45","price_change_percent":"-2.22%","volume":"8.39476","amount":"19.079","vol":"8.39476"}},"snowbtc":{"at":"1794183712","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794183712","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794183712","ticker":{"buy":"0.00199","sell":"0.001","at":"1794183712","avg_price":"0.0019475","high":"0.002","last":"0.00199","low":"0.0019","open":"0.0012","price_change_percent":"+65.83%","volume":"0.00779","amount":"4","vol":"0.00779"}},"solbtc":{"at":"1794183712","ticker":{"buy":"0.001325","sell":"0.00112801","at":"1794183712","avg_price":"0.00125688","high":"0.001325","last":"0.001185","low":"0.001185","open":"0.00119905","price_change_percent":"-1.17%","volume":"0.01157814","amount":"9","vol":"0.01157814"}},"soqusdt":{"at":"1794183712","ticker":{"buy":"0.000183","sell":"0.0001568","at":"1794183712","avg_price":"0.0001738","high":"0.0001878","last":"0.0001523","low":"0.0001523","open":"0.0001714","price_change_percent":"-11.14%","volume":"6594.62172629","amount":"37688032.14999999","vol":"6594.62172629"}},"suiusdt":{"at":"1794183712","ticker":{"buy":"0.88899999","sell":"0.74218144","at":"1794183712","avg_price":"0.80670832","high":"0.89999999","last":"0.88999999","low":"0.65425006","open":"0.865","price_change_percent":"+2.89%","volume":"501.82461494","amount":"645.85","vol":"501.82461494"}},"trxusdt":{"at":"1794183712","ticker":{"buy":"0.32355","sell":"0.32","at":"1794183712","avg_price":"0.32431","high":"0.33835","last":"0.32377","low":"0.31736","open":"0.31562","price_change_percent":"+2.58%","volume":"1903.2588658","amount":"5874.14","vol":"1903.2588658"}},"tscusdt":{"at":"1794183712","ticker":{"buy":"4.28","sell":"3.7103","at":"1794183712","avg_price":"3.9454","high":"4.39","last":"3.71","low":"3.65","open":"4.39","price_change_percent":"-15.49%","volume":"90618.37318467","amount":"23014.8949","vol":"90618.37318467"}},"urxbtc":{"at":"1794183712","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794183712","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00009904","amount":"10.36","vol":"0.00009904"}},"usdcusdt":{"at":"1794183712","ticker":{"buy":"1.00248","sell":"0.9992","at":"1794183712","avg_price":"1.00155","high":"1.00928","last":"0.99917","low":"0.99905","open":"1.00152","price_change_percent":"-0.23%","volume":"75149.46517472","amount":"75015.2231","vol":"75149.46517472"}},"vrscbtc":{"at":"1794183712","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794183712","avg_price":"0.00000228","high":"0.0000027","last":"0.00000221","low":"0.0000022","open":"0.0000027","price_change_percent":"-18.15%","volume":"0.0001605","amount":"64.42","vol":"0.0001605"}},"vrscdai":{"at":"1794183712","ticker":{"buy":"0.5","sell":"0.146","at":"1794183712","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794183712","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794183712","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794183712","ticker":{"buy":"40","sell":"14.15","at":"1794183712","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794183712","ticker":{"buy":"0.0038","sell":"0.00237","at":"1794183712","avg_price":"0.00349","high":"0.0038","last":"0.0038","low":"0.0033","open":"0.0033","price_change_percent":"+15.15%","volume":"0.0771991","amount":"21.55","vol":"0.0771991"}},"vrscsafe":{"at":"1794183712","ticker":{"buy":"3.2","sell":"2.5","at":"1794183712","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794183712","ticker":{"buy":"0.2859","sell":"0.19199","at":"1794183712","avg_price":"0.20379","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.2146","price_change_percent":"+0.18%","volume":"360.335743","amount":"1677.92","vol":"360.335743"}},"vrscusdt":{"at":"1794183712","ticker":{"buy":"0.2251","sell":"0.19202","at":"1794183712","avg_price":"0.20304","high":"0.2251","last":"0.192","low":"0.17901","open":"0.17901","price_change_percent":"+7.26%","volume":"2466.7177565","amount":"12003.28","vol":"2466.7177565"}},"vtcbtc":{"at":"1794183712","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794183712","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00028756","amount":"599.08","vol":"0.00028756"}},"wartusdt":{"at":"1794183712","ticker":{"buy":"0.0232","sell":"0.023","at":"1794183712","avg_price":"0.0224","high":"0.0235","last":"0.0235","low":"0.0217","open":"0.0235","price_change_percent":"+0.00%","volume":"22.35787974","amount":"1022.4984","vol":"22.35787974"}},"wplspls":{"at":"1794183712","ticker":{"buy":"1","sell":"0.968","at":"1794183712","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794183712","ticker":{"buy":"0.013","sell":"0.002935","at":"1794183712","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794183712","ticker":{"buy":"864","sell":"194","at":"1794183712","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794183712","ticker":{"buy":"417.84","sell":"265","at":"1794183712","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794183712","ticker":{"buy":"0.27","sell":"0.21495","at":"1794183712","avg_price":"0.28496","high":"0.28496","last":"0.28496","low":"0.28496","open":"0.28496","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrbtc":{"at":"1794183712","ticker":{"buy":"0.00884","sell":"0.00786","at":"1794183712","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794183712","ticker":{"buy":"595","sell":"594.0126","at":"1794183712","avg_price":"609.97762","high":"645","last":"596","low":"595.77023","open":"608.00001","price_change_percent":"-1.97%","volume":"16160.2767611","amount":"26.32536","vol":"16160.2767611"}},"xntusdt":{"at":"1794183712","ticker":{"buy":"0.4","sell":"0.38","at":"1794183712","avg_price":"0.41","high":"0.44","last":"0.4","low":"0.38","open":"0.42","price_change_percent":"-4.76%","volume":"862.805762","amount":"2092.5537","vol":"862.805762"}},"xpmusdt":{"at":"1794183712","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794183712","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794183712","ticker":{"buy":"0.0011","sell":"0.00107","at":"1794183712","avg_price":"0.00114","high":"0.00131","last":"0.00107","low":"0.00107","open":"0.00111","price_change_percent":"-3.60%","volume":"3391.68074013","amount":"2889641.29846","vol":"3391.68074013"}},"xtmxmr":{"at":"1794183712","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794183712","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794183712","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1794183712","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794183712","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794183712","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794183712","ticker":{"buy":"0.30665","sell":"0.28871","at":"1794183712","avg_price":"0.2983","high":"0.30001","last":"0.3","low":"0.29","open":"0.30001","price_change_percent":"0.00%","volume":"94.25977168","amount":"314.722","vol":"94.25977168"}},"zclbtc":{"at":"1794183712","ticker":{"buy":"0.0000059","sell":"0.0000052","at":"1794183712","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1794183712","ticker":{"buy":"0.01375431","sell":"0.01361908","at":"1794183712","avg_price":"0.01392017","high":"0.0141","last":"0.01375431","low":"0.01375431","open":"0.0155","price_change_percent":"-11.26%","volume":"0.00350331","amount":"0.2515","vol":"0.00350331"}},"zenbtc":{"at":"1794183712","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794183712","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794183712","ticker":{"buy":"0.186","sell":"0.1776001","at":"1794183712","avg_price":"0.18889","high":"0.19978","last":"0.19978","low":"0.178","open":"0.17","price_change_percent":"+17.52%","volume":"3.5850322","amount":"18.49","vol":"3.5850322"}},"zerbtc":{"at":"1794183712","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794183712","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}