{"aquabtc":{"at":"1785342432","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785342432","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785342432","ticker":{"buy":"0.08563831","sell":"0.07239001","at":"1785342432","avg_price":"0.08230842","high":"0.08563831","last":"0.08563831","low":"0.07239001","open":"0.08556703","price_change_percent":"+0.08%","volume":"12.97552403","amount":"156.18","vol":"12.97552403"}},"arrrbtc":{"at":"1785342432","ticker":{"buy":"0.00000392","sell":"0.00000331","at":"1785342432","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00048683","amount":"147.08","vol":"0.00048683"}},"avaxusdt":{"at":"1785342432","ticker":{"buy":"7.78440776","sell":"6.34","at":"1785342432","avg_price":"7.25130797","high":"7.76884662","last":"7.76884662","low":"6.34000001","open":"6.34000001","price_change_percent":"+22.54%","volume":"19.10309717","amount":"2.51","vol":"19.10309717"}},"bnbusdt":{"at":"1785342432","ticker":{"buy":"581.99","sell":"575","at":"1785342432","avg_price":"581.45","high":"581.99","last":"581.99","low":"575","open":"581.99","price_change_percent":"+0.00%","volume":"146.421541","amount":"0.2519","vol":"146.421541"}},"btcusdt":{"at":"1785342432","ticker":{"buy":"64264.9","sell":"64023.2","at":"1785342432","avg_price":"64136.4","high":"64891.4","last":"64183.7","low":"62416.2","open":"64261.6","price_change_percent":"-0.12%","volume":"11965.75770368","amount":"0.18589819","vol":"11965.75770368"}},"btczbtc":{"at":"1785342432","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785342432","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+50.00%","volume":"0.00000034","amount":"1138.8","vol":"0.00000034"}},"btczsafe":{"at":"1785342432","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785342432","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785342432","ticker":{"buy":"0.00001999","sell":"0.00001998","at":"1785342432","avg_price":"0.00001889","high":"0.00001999","last":"0.00001999","low":"0.00001755","open":"0.00001954","price_change_percent":"+2.30%","volume":"19.68657143","amount":"1065661.9","vol":"19.68657143"}},"cfbusdt":{"at":"1785342432","ticker":{"buy":"0.000000968","sell":"0.000000852","at":"1785342432","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785342432","ticker":{"buy":"0.00082825","sell":"0.00075","at":"1785342432","avg_price":"0.00075735","high":"0.00082999","last":"0.00074","low":"0.000735","open":"0.00082999","price_change_percent":"-10.84%","volume":"60.84361507","amount":"77772.6","vol":"60.84361507"}},"cnxusdt":{"at":"1785342432","ticker":{"buy":"0.0018","sell":"0.0014","at":"1785342432","avg_price":"0.0015","high":"0.0017","last":"0.0014","low":"0.0014","open":"0.0017","price_change_percent":"-17.65%","volume":"76.18603358","amount":"49445.6083","vol":"76.18603358"}},"cpayusdt":{"at":"1785342432","ticker":{"buy":"0.00086999","sell":"0.00081","at":"1785342432","avg_price":"0.00083286","high":"0.00092","last":"0.00089969","low":"0.00075602","open":"0.00076","price_change_percent":"+18.38%","volume":"1887.46374676","amount":"2346699","vol":"1887.46374676"}},"csdusdt":{"at":"1785342432","ticker":{"buy":"0.0499","sell":"0.0408","at":"1785342432","avg_price":"0.0423","high":"0.0605","last":"0.0408","low":"0.0404","open":"0.0433","price_change_percent":"-5.77%","volume":"472.19164471","amount":"11253.9373","vol":"472.19164471"}},"daiusdt":{"at":"1785342432","ticker":{"buy":"0.9899","sell":"0.95","at":"1785342432","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785342432","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785342432","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00007673","amount":"1240.35","vol":"0.00007673"}},"dogebtc":{"at":"1785342432","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785342432","avg_price":"0.0000011","high":"0.00000114","last":"0.0000011","low":"0.00000106","open":"0.00000114","price_change_percent":"-3.51%","volume":"0.00230113","amount":"2108.28","vol":"0.00230113"}},"drgxbtc":{"at":"1785342432","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785342432","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785342432","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785342432","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785342432","ticker":{"buy":"0.029719","sell":"0.028987","at":"1785342432","avg_price":"0.030431","high":"0.03266","last":"0.028957","low":"0.028957","open":"0.030356","price_change_percent":"-4.61%","volume":"0.13546102","amount":"4.3785","vol":"0.13546102"}},"evrbtc":{"at":"1785342432","ticker":{"buy":"0.000000001","sell":"0","at":"1785342432","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785342432","ticker":{"buy":"0.0069","sell":"0.004","at":"1785342432","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785342432","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785342432","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785342432","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785342432","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785342432","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785342432","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785342432","ticker":{"buy":"0.19","sell":"0.18","at":"1785342432","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"201.256593","amount":"983.8072","vol":"201.256593"}},"grcbtc":{"at":"1785342432","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785342432","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000043","amount":"8.54","vol":"0.00000043"}},"grcusdt":{"at":"1785342432","ticker":{"buy":"0.00384997","sell":"0.00333333","at":"1785342432","avg_price":"0","high":"0.0029305","last":"0.0029305","low":"0.0029305","open":"0.0029305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785342432","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785342432","avg_price":"0","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785342432","ticker":{"buy":"4.4","sell":"3.020001","at":"1785342432","avg_price":"3.221303","high":"4.1","last":"4.1","low":"2.292749","open":"2.292749","price_change_percent":"+78.82%","volume":"65.41129844","amount":"20.4004","vol":"65.41129844"}},"kmdbtc":{"at":"1785342432","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785342432","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785342432","ticker":{"buy":"0.0178","sell":"0.0063","at":"1785342432","avg_price":"0.0078","high":"0.0103","last":"0.0061","low":"0.0057","open":"0.0103","price_change_percent":"-40.78%","volume":"6.98633512","amount":"917.0164","vol":"6.98633512"}},"kv5usdt":{"at":"1785342432","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785342432","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785342432","ticker":{"buy":"0.003","sell":"0.002","at":"1785342432","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.285201","amount":"142.6005","vol":"0.285201"}},"ldgusdt":{"at":"1785342432","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785342432","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"1.46431552","amount":"7321.5776","vol":"1.46431552"}},"ltcbtc":{"at":"1785342432","ticker":{"buy":"0.00072173","sell":"0.00070753","at":"1785342432","avg_price":"0.00072162","high":"0.00073994","last":"0.00070754","low":"0.00070753","open":"0.00073994","price_change_percent":"-4.38%","volume":"0.00113447","amount":"1.58","vol":"0.00113447"}},"ltcusdt":{"at":"1785342432","ticker":{"buy":"45.80376","sell":"45.25","at":"1785342432","avg_price":"46.27762","high":"47.6","last":"45.25","low":"45.2","open":"47.33","price_change_percent":"-4.39%","volume":"5624.79565773","amount":"121.23009","vol":"5624.79565773"}},"matildausdt":{"at":"1785342432","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785342432","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785342432","ticker":{"buy":"0.0025","sell":"0.0021","at":"1785342432","avg_price":"0.002164287","high":"0.00255","last":"0.0021","low":"0.0021","open":"0.002100002","price_change_percent":"0.00%","volume":"8.05899763","amount":"3837.4","vol":"8.05899763"}},"mdlusdt":{"at":"1785342432","ticker":{"buy":"0.0179","sell":"0.0173","at":"1785342432","avg_price":"0.0126","high":"0.018","last":"0.0173","low":"0.0047","open":"0.0048","price_change_percent":"+260.42%","volume":"788.09875027","amount":"54681.939","vol":"788.09875027"}},"mdsusdt":{"at":"1785342432","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785342432","avg_price":"0.00000000014","high":"0.00000000015","last":"0.00000000014","low":"0.00000000013","open":"0.00000000015","price_change_percent":"-6.67%","volume":"326.32030362","amount":"2275855290819.6","vol":"326.32030362"}},"mmxusdt":{"at":"1785342432","ticker":{"buy":"0.0488886","sell":"0.02222222","at":"1785342432","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785342432","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785342432","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.50603578","amount":"1054241.2","vol":"0.50603578"}},"nockusdt":{"at":"1785342432","ticker":{"buy":"0.0131","sell":"0.0125","at":"1785342432","avg_price":"0.0132","high":"0.0139","last":"0.0127","low":"0.0125","open":"0.0138","price_change_percent":"-7.97%","volume":"7505.22728882","amount":"568374.9165","vol":"7505.22728882"}},"nptusdt":{"at":"1785342432","ticker":{"buy":"0.18","sell":"0.17","at":"1785342432","avg_price":"0.19","high":"0.22","last":"0.17","low":"0.16","open":"0.16","price_change_percent":"+6.25%","volume":"2523.688248","amount":"13592.609","vol":"2523.688248"}},"octausdt":{"at":"1785342432","ticker":{"buy":"0.076","sell":"0.06777121","at":"1785342432","avg_price":"0.07283842","high":"0.07899996","last":"0.07899996","low":"0.06767686","open":"0.06767686","price_change_percent":"+16.73%","volume":"62.22581082","amount":"844.65","vol":"62.22581082"}},"plsdai":{"at":"1785342432","ticker":{"buy":"0.00003958","sell":"0.00000414","at":"1785342432","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785342432","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785342432","avg_price":"0.000000005","high":"0.000000008","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.0334","amount":"7944496.3","vol":"0.0334"}},"plsusdt":{"at":"1785342432","ticker":{"buy":"0.00001021","sell":"0.00000742","at":"1785342432","avg_price":"0.00001124","high":"0.00001163","last":"0.00000743","low":"0.00000712","open":"0.00000859","price_change_percent":"-13.50%","volume":"1313.69348043","amount":"119912531.14999996","vol":"1313.69348043"}},"plsxdai":{"at":"1785342432","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785342432","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785342432","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785342432","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785342432","ticker":{"buy":"0.00000755","sell":"0.00000626","at":"1785342432","avg_price":"0.00000627","high":"0.00000645","last":"0.00000645","low":"0.00000575","open":"0.00000575","price_change_percent":"+12.17%","volume":"5.45423401","amount":"881888.43","vol":"5.45423401"}},"polusdt":{"at":"1785342432","ticker":{"buy":"0.07919999","sell":"0.07028701","at":"1785342432","avg_price":"0.07755593","high":"0.08009265","last":"0.07778652","low":"0.07152","open":"0.08009265","price_change_percent":"-2.88%","volume":"225.03542218","amount":"2918.29","vol":"225.03542218"}},"prlbtc":{"at":"1785342432","ticker":{"buy":"0.00000508","sell":"0.00000497","at":"1785342432","avg_price":"0.00000508","high":"0.00000527","last":"0.00000497","low":"0.00000481","open":"0.00000489","price_change_percent":"+1.64%","volume":"0.04005422","amount":"7792.2099","vol":"0.04005422"}},"prlusdt":{"at":"1785342432","ticker":{"buy":"0.33","sell":"0.32","at":"1785342432","avg_price":"0.33","high":"0.35","last":"0.32","low":"0.32","open":"0.32","price_change_percent":"+0.00%","volume":"305150.366327","amount":"918742.3698","vol":"305150.366327"}},"qminequbic":{"at":"1785342432","ticker":{"buy":"4348","sell":"4000","at":"1785342432","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785342432","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785342432","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785342432","ticker":{"buy":"0.3778","sell":"0.375","at":"1785342432","avg_price":"0.3761","high":"0.4037","last":"0.375","low":"0.3613","open":"0.4","price_change_percent":"-6.25%","volume":"4879.28402052","amount":"12628.6548","vol":"4879.28402052"}},"qubicbtc":{"at":"1785342432","ticker":{"buy":"0.000000000006846","sell":"0.000000000006559","at":"1785342432","avg_price":"0.000000000006698","high":"0.00000000000713","last":"0.000000000006756","low":"0.000000000006293","open":"0.00000000000713","price_change_percent":"-5.25%","volume":"0.00406411","amount":"625913322","vol":"0.00406411"}},"qubicusdt":{"at":"1785342432","ticker":{"buy":"0.000000436","sell":"0.000000428","at":"1785342432","avg_price":"0.000000428","high":"0.000000446","last":"0.000000436","low":"0.000000415","open":"0.00000043","price_change_percent":"+1.40%","volume":"6698.00579731","amount":"15633689918.600002","vol":"6698.00579731"}},"rvnbtc":{"at":"1785342432","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785342432","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00076545","amount":"12757.53","vol":"0.00076545"}},"safebtc":{"at":"1785342432","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785342432","avg_price":"0.00000091","high":"0.00000093","last":"0.00000093","low":"0.0000009","open":"0.0000009","price_change_percent":"+3.33%","volume":"0.00013048","amount":"140.34","vol":"0.00013048"}},"safedoge":{"at":"1785342432","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785342432","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785342432","ticker":{"buy":"0.00135","sell":"0.00126","at":"1785342432","avg_price":"0","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785342432","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785342432","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785342432","ticker":{"buy":"0.0583","sell":"0.05583","at":"1785342432","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785342432","ticker":{"buy":"0.22","sell":"0.18","at":"1785342432","avg_price":"0.2","high":"0.24","last":"0.18","low":"0.16","open":"0.23","price_change_percent":"-21.74%","volume":"171.35164","amount":"950.267","vol":"171.35164"}},"snowbtc":{"at":"1785342432","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785342432","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785342432","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785342432","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.02221732","amount":"1259.36","vol":"2.02221732"}},"solbtc":{"at":"1785342432","ticker":{"buy":"0.001175","sell":"0.001135","at":"1785342432","avg_price":"0.00115953","high":"0.00118999","last":"0.00118999","low":"0.00114301","open":"0.0011551","price_change_percent":"+3.02%","volume":"0.00097273","amount":"0.84","vol":"0.00097273"}},"suiusdt":{"at":"1785342432","ticker":{"buy":"0.6999999","sell":"0.6811673","at":"1785342432","avg_price":"0.72877028","high":"0.75613999","last":"0.6939","low":"0.6939","open":"0.74","price_change_percent":"-6.23%","volume":"49.61918718","amount":"68.9","vol":"49.61918718"}},"trxusdt":{"at":"1785342432","ticker":{"buy":"0.33433","sell":"0.32331","at":"1785342432","avg_price":"0.33601","high":"0.33999","last":"0.33512","low":"0.32105","open":"0.33998","price_change_percent":"-1.43%","volume":"303.1781047","amount":"897.04","vol":"303.1781047"}},"urxbtc":{"at":"1785342432","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785342432","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.00006089","amount":"5.07","vol":"0.00006089"}},"usdcusdt":{"at":"1785342432","ticker":{"buy":"0.9978","sell":"0.9944","at":"1785342432","avg_price":"0.9952","high":"0.998","last":"0.9944","low":"0.994","open":"0.994","price_change_percent":"+0.04%","volume":"9552.96939311","amount":"9600.962","vol":"9552.96939311"}},"vrscbtc":{"at":"1785342432","ticker":{"buy":"0.00000589","sell":"0.00000406","at":"1785342432","avg_price":"0.00000483","high":"0.00000598","last":"0.00000407","low":"0.00000407","open":"0.00000407","price_change_percent":"+0.00%","volume":"0.0000323","amount":"7.49","vol":"0.0000323"}},"vrscdai":{"at":"1785342432","ticker":{"buy":"0.445","sell":"0.22225","at":"1785342432","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785342432","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785342432","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785342432","ticker":{"buy":"197.97","sell":"30.80005","at":"1785342432","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785342432","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785342432","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.041237","amount":"6.85","vol":"0.041237"}},"vrscsafe":{"at":"1785342432","ticker":{"buy":"9.6","sell":"3.033","at":"1785342432","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785342432","ticker":{"buy":"0.32999","sell":"0.25057","at":"1785342432","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785342432","ticker":{"buy":"0.31183","sell":"0.28501","at":"1785342432","avg_price":"0.28229","high":"0.32913","last":"0.27015","low":"0.27","open":"0.286","price_change_percent":"-5.54%","volume":"162.108511","amount":"585.22","vol":"162.108511"}},"vtcbtc":{"at":"1785342432","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785342432","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001109","amount":"16.8","vol":"0.00001109"}},"wartusdt":{"at":"1785342432","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785342432","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0332","open":"0.0333","price_change_percent":"+0.00%","volume":"452.81665791","amount":"13625.2319","vol":"452.81665791"}},"wplspls":{"at":"1785342432","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785342432","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785342432","ticker":{"buy":"0.24","sell":"0.23001","at":"1785342432","avg_price":"0.23818","high":"0.25","last":"0.23","low":"0.22998","open":"0.238","price_change_percent":"-3.36%","volume":"24.3580293","amount":"101.4","vol":"24.3580293"}},"xmrbtc":{"at":"1785342432","ticker":{"buy":"0.00562","sell":"0.00522","at":"1785342432","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785342432","ticker":{"buy":"354.98","sell":"354","at":"1785342432","avg_price":"348.56784","high":"355","last":"354","low":"339","open":"351.7835","price_change_percent":"+0.63%","volume":"1138.18353323","amount":"3.2648","vol":"1138.18353323"}},"xntusdt":{"at":"1785342432","ticker":{"buy":"0.24","sell":"0.19","at":"1785342432","avg_price":"0.2","high":"0.24","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"67.3512","amount":"348.7783","vol":"67.3512"}},"xpmusdt":{"at":"1785342432","ticker":{"buy":"0.0279","sell":"0.027","at":"1785342432","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785342432","ticker":{"buy":"0.00042","sell":"0.00041","at":"1785342432","avg_price":"0.00043","high":"0.00046","last":"0.00041","low":"0.0004","open":"0.00046","price_change_percent":"-10.87%","volume":"1057.92524313","amount":"2486783.60163","vol":"1057.92524313"}},"xtmxmr":{"at":"1785342432","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785342432","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00004","amount":"20","vol":"0.00004"}},"yecbtc":{"at":"1785342432","ticker":{"buy":"0.00000175","sell":"0.00000165","at":"1785342432","avg_price":"0.00000168","high":"0.00000175","last":"0.00000166","low":"0.00000166","open":"0.00000175","price_change_percent":"-5.14%","volume":"0.00028923","amount":"173.27","vol":"0.00028923"}},"yeceth":{"at":"1785342432","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785342432","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785342432","ticker":{"buy":"0.11389","sell":"0.10777","at":"1785342432","avg_price":"0.10787","high":"0.10843","last":"0.10777","low":"0.10771","open":"0.10796","price_change_percent":"-0.18%","volume":"21.02741357","amount":"194.891","vol":"21.02741357"}},"zclbtc":{"at":"1785342432","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785342432","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785342432","ticker":{"buy":"0.00758563","sell":"0.00653297","at":"1785342432","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785342432","ticker":{"buy":"0.0001748","sell":"0.00006007","at":"1785342432","avg_price":"0.0000615","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0.000246","amount":"4","vol":"0.000246"}},"zephusdt":{"at":"1785342432","ticker":{"buy":"0.54835164","sell":"0.42252646","at":"1785342432","avg_price":"0.48345227","high":"0.55197389","last":"0.54835164","low":"0.42252646","open":"0.55197389","price_change_percent":"-0.66%","volume":"14.39095505","amount":"28.95","vol":"14.39095505"}},"zerbtc":{"at":"1785342432","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785342432","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}