{"aquabtc":{"at":"1784357299","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784357299","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784357299","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784357299","avg_price":"0","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1784357299","ticker":{"buy":"0.00000505","sell":"0.00000334","at":"1784357299","avg_price":"0.00000334","high":"0.00000335","last":"0.00000332","low":"0.00000332","open":"0.00000335","price_change_percent":"-0.90%","volume":"0.00012002","amount":"36.06","vol":"0.00012002"}},"avaxusdt":{"at":"1784357299","ticker":{"buy":"6.92894998","sell":"6.20000003","at":"1784357299","avg_price":"6.87668595","high":"6.96464998","last":"6.96464998","low":"6.80000058","open":"6.80000059","price_change_percent":"+2.42%","volume":"4.47368014","amount":"0.65","vol":"4.47368014"}},"b1tusdt":{"at":"1784357299","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784357299","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784357299","ticker":{"buy":"584.77","sell":"565.1","at":"1784357299","avg_price":"577.09","high":"589.99","last":"580.51","low":"565","open":"575","price_change_percent":"+0.96%","volume":"105.399991","amount":"0.1836","vol":"105.399991"}},"btcusdt":{"at":"1784357299","ticker":{"buy":"64072.2","sell":"62337.6","at":"1784357299","avg_price":"63317.6","high":"64515.3","last":"64072.2","low":"62201.4","open":"63241","price_change_percent":"+1.31%","volume":"3663.87254721","amount":"0.05790079","vol":"3663.87254721"}},"btczbtc":{"at":"1784357299","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784357299","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00008873","amount":"295774.8","vol":"0.00008873"}},"btczsafe":{"at":"1784357299","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784357299","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784357299","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784357299","avg_price":"0.00002154","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002213","price_change_percent":"+0.09%","volume":"0.21306765","amount":"10205.6","vol":"0.21306765"}},"cfbusdt":{"at":"1784357299","ticker":{"buy":"0.000000745","sell":"0.000000673","at":"1784357299","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784357299","ticker":{"buy":"0.00114","sell":"0.001125","at":"1784357299","avg_price":"0.00113977","high":"0.00114","last":"0.00114","low":"0.001139","open":"0.00113956","price_change_percent":"+0.04%","volume":"109.17402858","amount":"95773.68","vol":"109.17402858"}},"cnxusdt":{"at":"1784357299","ticker":{"buy":"0.0026","sell":"0.0018","at":"1784357299","avg_price":"0.0023","high":"0.0028","last":"0.0028","low":"0.002","open":"0.002","price_change_percent":"+40.00%","volume":"958.377069","amount":"460688.4945","vol":"958.377069"}},"cpayusdt":{"at":"1784357299","ticker":{"buy":"0.00073136","sell":"0.00070001","at":"1784357299","avg_price":"0.00074538","high":"0.00089","last":"0.00070001","low":"0.00070001","open":"0.00070084","price_change_percent":"-0.12%","volume":"367.23535481","amount":"488964","vol":"367.23535481"}},"csdusdt":{"at":"1784357299","ticker":{"buy":"0.1098","sell":"0.0693","at":"1784357299","avg_price":"0.0852","high":"0.15","last":"0.069","low":"0.0525","open":"0.0525","price_change_percent":"+31.43%","volume":"7133.97828342","amount":"84893.8148","vol":"7133.97828342"}},"daiusdt":{"at":"1784357299","ticker":{"buy":"0.99","sell":"0.9007","at":"1784357299","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784357299","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784357299","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00171396","amount":"35198.67","vol":"0.00171396"}},"dogebtc":{"at":"1784357299","ticker":{"buy":"0.00000115","sell":"0.0000011","at":"1784357299","avg_price":"0.00000119","high":"0.00000121","last":"0.00000115","low":"0.00000115","open":"0.00000121","price_change_percent":"-4.96%","volume":"0.00084897","amount":"723.78","vol":"0.00084897"}},"drgxbtc":{"at":"1784357299","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784357299","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784357299","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784357299","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784357299","ticker":{"buy":"0.029405","sell":"0.028301","at":"1784357299","avg_price":"0.028582","high":"0.029405","last":"0.02834","low":"0.028239","open":"0.028239","price_change_percent":"+0.36%","volume":"0.0012979","amount":"0.0458","vol":"0.0012979"}},"evrbtc":{"at":"1784357299","ticker":{"buy":"0.000000001","sell":"0","at":"1784357299","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784357299","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784357299","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784357299","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784357299","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784357299","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1784357299","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784357299","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784357299","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784357299","ticker":{"buy":"0.18","sell":"0.13","at":"1784357299","avg_price":"0.15","high":"0.19","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"4690.26555","amount":"30422.3056","vol":"4690.26555"}},"grcbtc":{"at":"1784357299","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784357299","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000074","amount":"18.46","vol":"0.00000074"}},"grcusdt":{"at":"1784357299","ticker":{"buy":"0.004","sell":"0.00310789","at":"1784357299","avg_price":"0.0042636","high":"0.004497","last":"0.004497","low":"0.0036","open":"0.0036","price_change_percent":"+24.92%","volume":"191.71166102","amount":"45490.11","vol":"191.71166102"}},"hexusdt":{"at":"1784357299","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784357299","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784357299","ticker":{"buy":"2.699998","sell":"1.600007","at":"1784357299","avg_price":"2.21145","high":"3.772933","last":"1.600007","low":"1.373152","open":"1.373152","price_change_percent":"+16.52%","volume":"48.64582334","amount":"23.1371","vol":"48.64582334"}},"kmdbtc":{"at":"1784357299","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784357299","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784357299","ticker":{"buy":"0.0329","sell":"0.0252","at":"1784357299","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784357299","ticker":{"buy":"0.021","sell":"0.02","at":"1784357299","avg_price":"0.0233","high":"0.0968","last":"0.021","low":"0.0081","open":"0.0968","price_change_percent":"-78.31%","volume":"231.3954184","amount":"14576.7875","vol":"231.3954184"}},"laxusdt":{"at":"1784357299","ticker":{"buy":"0.004","sell":"0.003","at":"1784357299","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.2190177","amount":"73.0059","vol":"0.2190177"}},"ldgusdt":{"at":"1784357299","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784357299","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"11.1992617","amount":"61556.3085","vol":"11.1992617"}},"ltcbtc":{"at":"1784357299","ticker":{"buy":"0.00072604","sell":"0.00069991","at":"1784357299","avg_price":"0.00071825","high":"0.00072","last":"0.00072","low":"0.000715","open":"0.000715","price_change_percent":"+0.70%","volume":"0.00002873","amount":"0.04","vol":"0.00002873"}},"ltcusdt":{"at":"1784357299","ticker":{"buy":"45.94866","sell":"45.11017","at":"1784357299","avg_price":"45.27431","high":"45.99999","last":"45.96861","low":"43.8927","open":"45.74546","price_change_percent":"+0.49%","volume":"3526.90941233","amount":"77.63055","vol":"3526.90941233"}},"matildausdt":{"at":"1784357299","ticker":{"buy":"0.000004688","sell":"0.000000628","at":"1784357299","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784357299","ticker":{"buy":"0.002400001","sell":"0.0024","at":"1784357299","avg_price":"0.002377152","high":"0.002400001","last":"0.0024","low":"0.002308605","open":"0.0024","price_change_percent":"+0.00%","volume":"6.17065716","amount":"2577.6","vol":"6.17065716"}},"mdsusdt":{"at":"1784357299","ticker":{"buy":"0.0000000011","sell":"0.00000000034","at":"1784357299","avg_price":"0.00000000621","high":"0.00000004","last":"0.00000000034","low":"0.0000000001","open":"0.00000004","price_change_percent":"-99.15%","volume":"728.77728355","amount":"549886624541.2001","vol":"728.77728355"}},"mmxusdt":{"at":"1784357299","ticker":{"buy":"0.05142967","sell":"0.05094418","at":"1784357299","avg_price":"0.05223687","high":"0.05549088","last":"0.05130512","low":"0.04866395","open":"0.05372279","price_change_percent":"-4.50%","volume":"4889.02509376","amount":"93591.62","vol":"4889.02509376"}},"nexausdt":{"at":"1784357299","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784357299","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784357299","ticker":{"buy":"0.0192","sell":"0.0187","at":"1784357299","avg_price":"0.0188","high":"0.0195","last":"0.019","low":"0.018","open":"0.018","price_change_percent":"+5.56%","volume":"6988.45698867","amount":"372031.1118","vol":"6988.45698867"}},"nptusdt":{"at":"1784357299","ticker":{"buy":"0.13","sell":"0.12","at":"1784357299","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1667.549924","amount":"13160.3258","vol":"1667.549924"}},"octausdt":{"at":"1784357299","ticker":{"buy":"0.08358075","sell":"0.078461","at":"1784357299","avg_price":"0.08102644","high":"0.08399999","last":"0.07958074","low":"0.07846101","open":"0.08399999","price_change_percent":"-5.26%","volume":"101.97473208","amount":"1282.12","vol":"101.97473208"}},"plsdai":{"at":"1784357299","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784357299","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784357299","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784357299","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784357299","ticker":{"buy":"0.00000726","sell":"0.00000683","at":"1784357299","avg_price":"0.00000692","high":"0.00000692","last":"0.00000692","low":"0.00000691","open":"0.00000692","price_change_percent":"+0.00%","volume":"32.53071532","amount":"4703061.72","vol":"32.53071532"}},"plsxdai":{"at":"1784357299","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784357299","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784357299","ticker":{"buy":"1.173823","sell":"0.630629","at":"1784357299","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784357299","ticker":{"buy":"0.0000056","sell":"0.000004","at":"1784357299","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784357299","ticker":{"buy":"0.08404821","sell":"0.08000001","at":"1784357299","avg_price":"0.08487405","high":"0.08874747","last":"0.0845","low":"0.08000001","open":"0.08492732","price_change_percent":"-0.50%","volume":"99.52725848","amount":"1174.61","vol":"99.52725848"}},"prlbtc":{"at":"1784357299","ticker":{"buy":"0.0000055","sell":"0.00000488","at":"1784357299","avg_price":"0.00000508","high":"0.0000059","last":"0.0000055","low":"0.00000467","open":"0.00000467","price_change_percent":"+17.77%","volume":"0.01209383","amount":"2409.0393","vol":"0.01209383"}},"prlusdt":{"at":"1784357299","ticker":{"buy":"0.33","sell":"0.32","at":"1784357299","avg_price":"0.34","high":"0.39","last":"0.32","low":"0.32","open":"0.33","price_change_percent":"-3.03%","volume":"538736.084204","amount":"1567483.9717","vol":"538736.084204"}},"qminequbic":{"at":"1784357299","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784357299","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784357299","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784357299","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784357299","ticker":{"buy":"0.42","sell":"0.3943","at":"1784357299","avg_price":"0.4054","high":"0.4799","last":"0.4178","low":"0.344","open":"0.3502","price_change_percent":"+19.30%","volume":"14241.40637511","amount":"34302.3413","vol":"14241.40637511"}},"qubicbtc":{"at":"1784357299","ticker":{"buy":"0.000000000006929","sell":"0.000000000006401","at":"1784357299","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784357299","ticker":{"buy":"0.000000435","sell":"0.000000428","at":"1784357299","avg_price":"0.000000435","high":"0.000000446","last":"0.000000435","low":"0.000000419","open":"0.000000442","price_change_percent":"-1.58%","volume":"10945.83797694","amount":"25417426362.900005","vol":"10945.83797694"}},"rvnbtc":{"at":"1784357299","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784357299","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00096517","amount":"13788.12","vol":"0.00096517"}},"safebtc":{"at":"1784357299","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1784357299","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784357299","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784357299","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784357299","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784357299","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784357299","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784357299","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784357299","ticker":{"buy":"0.06474","sell":"0.05931","at":"1784357299","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784357299","ticker":{"buy":"0.21","sell":"0.17","at":"1784357299","avg_price":"0","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784357299","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784357299","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784357299","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784357299","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784357299","ticker":{"buy":"0.00120676","sell":"0.00113784","at":"1784357299","avg_price":"0.00118583","high":"0.00121999","last":"0.00113848","low":"0.00113714","open":"0.001205","price_change_percent":"-5.52%","volume":"0.01245211","amount":"10.41","vol":"0.01245211"}},"suiusdt":{"at":"1784357299","ticker":{"buy":"0.80199999","sell":"0.73800006","at":"1784357299","avg_price":"0.78263333","high":"0.78899999","last":"0.78889999","low":"0.77","open":"0.78899999","price_change_percent":"-0.01%","volume":"15.54411287","amount":"19.87","vol":"15.54411287"}},"trxusdt":{"at":"1784357299","ticker":{"buy":"0.32976","sell":"0.32552","at":"1784357299","avg_price":"0.33329","high":"0.33974","last":"0.33747","low":"0.32323","open":"0.33974","price_change_percent":"-0.67%","volume":"294.7525687","amount":"875.83","vol":"294.7525687"}},"urxbtc":{"at":"1784357299","ticker":{"buy":"0.00001588","sell":"0.00001218","at":"1784357299","avg_price":"0.00001216","high":"0.00001218","last":"0.00001218","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.50%","volume":"0.00011951","amount":"9.83","vol":"0.00011951"}},"usdcusdt":{"at":"1784357299","ticker":{"buy":"1.0015","sell":"0.9916","at":"1784357299","avg_price":"0.9947","high":"1.0025","last":"0.9916","low":"0.9916","open":"1.0025","price_change_percent":"-1.09%","volume":"6751.66148043","amount":"6797.9206","vol":"6751.66148043"}},"vrscbtc":{"at":"1784357299","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784357299","avg_price":"0.00000957","high":"0.00000989","last":"0.00000935","low":"0.00000935","open":"0.00000988","price_change_percent":"-5.36%","volume":"0.00788021","amount":"798.27","vol":"0.00788021"}},"vrscdai":{"at":"1784357299","ticker":{"buy":"0.67938","sell":"0.36099","at":"1784357299","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784357299","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784357299","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784357299","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784357299","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784357299","ticker":{"buy":"0.01399","sell":"0.01286","at":"1784357299","avg_price":"0.0132","high":"0.01399","last":"0.0131","low":"0.01292","open":"0.01312","price_change_percent":"-0.15%","volume":"1.4684142","amount":"112.92","vol":"1.4684142"}},"vrscsafe":{"at":"1784357299","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784357299","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784357299","ticker":{"buy":"0.65281","sell":"0.51051","at":"1784357299","avg_price":"0.55","high":"0.55","last":"0.55","low":"0.55","open":"0.55","price_change_percent":"+0.00%","volume":"8.36","amount":"15.2","vol":"8.36"}},"vrscusdt":{"at":"1784357299","ticker":{"buy":"0.65104","sell":"0.6015","at":"1784357299","avg_price":"0.61569","high":"0.65477","last":"0.60146","low":"0.59196","open":"0.6017","price_change_percent":"-0.04%","volume":"150.2659745","amount":"250.8","vol":"150.2659745"}},"vtcbtc":{"at":"1784357299","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784357299","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784357299","ticker":{"buy":"0.0446","sell":"0.036","at":"1784357299","avg_price":"0.0381","high":"0.0449","last":"0.036","low":"0.036","open":"0.0392","price_change_percent":"-8.16%","volume":"199.63977718","amount":"5325.9787","vol":"199.63977718"}},"wplspls":{"at":"1784357299","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784357299","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784357299","ticker":{"buy":"0.28081","sell":"0.25","at":"1784357299","avg_price":"0.24655","high":"0.2822","last":"0.25","low":"0.22001","open":"0.25","price_change_percent":"+0.00%","volume":"441.6213412","amount":"1835.12","vol":"441.6213412"}},"xmrbtc":{"at":"1784357299","ticker":{"buy":"0.00541","sell":"0.005","at":"1784357299","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784357299","ticker":{"buy":"336.69999","sell":"324","at":"1784357299","avg_price":"330.95984","high":"336.7","last":"336.69989","low":"324","open":"336.68976","price_change_percent":"+0.00%","volume":"261.53798393","amount":"0.78689","vol":"261.53798393"}},"xntusdt":{"at":"1784357299","ticker":{"buy":"0.14","sell":"0.12","at":"1784357299","avg_price":"0.18","high":"0.18","last":"0.16","low":"0.12","open":"0.17","price_change_percent":"-5.88%","volume":"725.67882","amount":"5145.0701","vol":"725.67882"}},"xpmusdt":{"at":"1784357299","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784357299","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784357299","ticker":{"buy":"0.00039","sell":"0.00038","at":"1784357299","avg_price":"0.00037","high":"0.0004","last":"0.00038","low":"0.00033","open":"0.00036","price_change_percent":"+5.56%","volume":"405.99295812","amount":"1104401.38817","vol":"405.99295812"}},"xtmxmr":{"at":"1784357299","ticker":{"buy":"0.000002","sell":"0","at":"1784357299","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784357299","ticker":{"buy":"0.00000181","sell":"0.00000179","at":"1784357299","avg_price":"0.00000182","high":"0.00000187","last":"0.00000181","low":"0.00000175","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00032635","amount":"179.89","vol":"0.00032635"}},"yeceth":{"at":"1784357299","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784357299","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784357299","ticker":{"buy":"0.11998","sell":"0.1147","at":"1784357299","avg_price":"0.11706","high":"0.12459","last":"0.1148","low":"0.11311","open":"0.11311","price_change_percent":"+1.49%","volume":"82.38540456","amount":"693.753","vol":"82.38540456"}},"zclbtc":{"at":"1784357299","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784357299","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784357299","ticker":{"buy":"0.00925521","sell":"0.00629992","at":"1784357299","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784357299","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784357299","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784357299","ticker":{"buy":"0.45032998","sell":"0.35035","at":"1784357299","avg_price":"0.38021523","high":"0.41648714","last":"0.33033","low":"0.32128472","open":"0.41648714","price_change_percent":"-20.69%","volume":"2.24054975","amount":"6.2","vol":"2.24054975"}},"zerbtc":{"at":"1784357299","ticker":{"buy":"0.00000017","sell":"0.00000015","at":"1784357299","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00003194","amount":"203.67","vol":"0.00003194"}}}