{"aquabtc":{"at":"1785306629","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785306629","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785306629","ticker":{"buy":"0.08556819","sell":"0.07234791","at":"1785306629","avg_price":"0.08563919","high":"0.08563919","last":"0.08563919","low":"0.08563919","open":"0.08563919","price_change_percent":"+0.00%","volume":"4.5782711","amount":"53.46","vol":"4.5782711"}},"arrrbtc":{"at":"1785306629","ticker":{"buy":"0.00000344","sell":"0.00000331","at":"1785306629","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00027311","amount":"82.51","vol":"0.00027311"}},"avaxusdt":{"at":"1785306629","ticker":{"buy":"7.70691269","sell":"6.32417653","at":"1785306629","avg_price":"7.01379141","high":"7.76884662","last":"7.76884662","low":"6.34000001","open":"6.5","price_change_percent":"+19.52%","volume":"22.00409717","amount":"2.96","vol":"22.00409717"}},"bnbusdt":{"at":"1785306629","ticker":{"buy":"581.99","sell":"560.01","at":"1785306629","avg_price":"584.32","high":"588.99","last":"581.99","low":"581.99","open":"588.99","price_change_percent":"-1.19%","volume":"7.59737","amount":"0.013","vol":"7.59737"}},"btcusdt":{"at":"1785306629","ticker":{"buy":"63993.8","sell":"63839.9","at":"1785306629","avg_price":"63631.9","high":"64891.4","last":"63993.8","low":"62200","open":"63999.6","price_change_percent":"-0.01%","volume":"39650.38514059","amount":"0.62460625","vol":"39650.38514059"}},"btczbtc":{"at":"1785306629","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785306629","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+50.00%","volume":"0.00000034","amount":"1138.8","vol":"0.00000034"}},"btczsafe":{"at":"1785306629","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785306629","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785306629","ticker":{"buy":"0.00001958","sell":"0.00001957","at":"1785306629","avg_price":"0.00001946","high":"0.00001958","last":"0.00001957","low":"0.00001908","open":"0.00001908","price_change_percent":"+2.57%","volume":"0.0237811","amount":"1216.2","vol":"0.0237811"}},"cfbusdt":{"at":"1785306629","ticker":{"buy":"0.000000968","sell":"0.000000849","at":"1785306629","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785306629","ticker":{"buy":"0.00082897","sell":"0.000735","at":"1785306629","avg_price":"0.00075125","high":"0.00082999","last":"0.000735","low":"0.00072","open":"0.00072","price_change_percent":"+2.08%","volume":"95.31503838","amount":"125964.87","vol":"95.31503838"}},"cnxusdt":{"at":"1785306629","ticker":{"buy":"0.0021","sell":"0.0015","at":"1785306629","avg_price":"0.0016","high":"0.0018","last":"0.0015","low":"0.0015","open":"0.0018","price_change_percent":"-16.67%","volume":"97.17983674","amount":"61369.9205","vol":"97.17983674"}},"cpayusdt":{"at":"1785306629","ticker":{"buy":"0.00082825","sell":"0.00077422","at":"1785306629","avg_price":"0.0008016","high":"0.00084755","last":"0.00076","low":"0.00075602","open":"0.00076001","price_change_percent":"0.00%","volume":"1075.30113784","amount":"1352716.7","vol":"1075.30113784"}},"csdusdt":{"at":"1785306629","ticker":{"buy":"0.05","sell":"0.0408","at":"1785306629","avg_price":"0.0469","high":"0.0605","last":"0.0408","low":"0.0408","open":"0.06","price_change_percent":"-32.00%","volume":"2200.78753778","amount":"46165.6406","vol":"2200.78753778"}},"daiusdt":{"at":"1785306629","ticker":{"buy":"0.9899","sell":"0.95","at":"1785306629","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785306629","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785306629","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00031136","amount":"4737.24","vol":"0.00031136"}},"dogebtc":{"at":"1785306629","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785306629","avg_price":"0.00000113","high":"0.00000114","last":"0.00000114","low":"0.00000105","open":"0.00000114","price_change_percent":"+0.00%","volume":"0.00017433","amount":"153.64","vol":"0.00017433"}},"drgxbtc":{"at":"1785306629","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785306629","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785306629","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785306629","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785306629","ticker":{"buy":"0.032694","sell":"0.029261","at":"1785306629","avg_price":"0.030378","high":"0.031","last":"0.031","low":"0.02932","open":"0.029331","price_change_percent":"+5.69%","volume":"0.14526725","amount":"4.7131","vol":"0.14526725"}},"evrbtc":{"at":"1785306629","ticker":{"buy":"0.000000001","sell":"0","at":"1785306629","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785306629","ticker":{"buy":"0.0069","sell":"0.004","at":"1785306629","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785306629","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785306629","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785306629","ticker":{"buy":"0.00002162","sell":"0.000021","at":"1785306629","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785306629","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785306629","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785306629","ticker":{"buy":"0.2","sell":"0.19","at":"1785306629","avg_price":"0.21","high":"0.21","last":"0.21","low":"0.19","open":"0.21","price_change_percent":"+0.00%","volume":"231.654382","amount":"1103.2826","vol":"231.654382"}},"grcbtc":{"at":"1785306629","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785306629","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785306629","ticker":{"buy":"0.00384997","sell":"0.0032307","at":"1785306629","avg_price":"0.0035816","high":"0.003799","last":"0.0029305","low":"0.0029305","open":"0.003798","price_change_percent":"-22.84%","volume":"12.03929172","amount":"3510.18","vol":"12.03929172"}},"hexusdt":{"at":"1785306629","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785306629","avg_price":"0.0014014","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"5.29227499","amount":"3776.42","vol":"5.29227499"}},"kcnusdt":{"at":"1785306629","ticker":{"buy":"3.699453","sell":"2.292749","at":"1785306629","avg_price":"2.292748","high":"2.292749","last":"2.292749","low":"2.292745","open":"2.292745","price_change_percent":"+0.00%","volume":"12.17747496","amount":"5.3113","vol":"12.17747496"}},"kmdbtc":{"at":"1785306629","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785306629","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785306629","ticker":{"buy":"0.0181","sell":"0.0061","at":"1785306629","avg_price":"0.0078","high":"0.0103","last":"0.0061","low":"0.0057","open":"0.0103","price_change_percent":"-40.78%","volume":"6.98633512","amount":"917.0164","vol":"6.98633512"}},"kv5usdt":{"at":"1785306629","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785306629","avg_price":"0.0056","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0.00826672","amount":"1.4762","vol":"0.00826672"}},"laxusdt":{"at":"1785306629","ticker":{"buy":"0.003","sell":"0.002","at":"1785306629","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.285201","amount":"142.6005","vol":"0.285201"}},"ldgusdt":{"at":"1785306629","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785306629","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"4.0269553","amount":"37630.409","vol":"4.0269553"}},"ltcbtc":{"at":"1785306629","ticker":{"buy":"0.00072245","sell":"0.00070753","at":"1785306629","avg_price":"0.00076278","high":"0.00077729","last":"0.00073961","low":"0.00073961","open":"0.00075074","price_change_percent":"-1.48%","volume":"0.00840987","amount":"10.83","vol":"0.00840987"}},"ltcusdt":{"at":"1785306629","ticker":{"buy":"46.48569","sell":"45.6","at":"1785306629","avg_price":"46.79507","high":"47.89958","last":"46.4942","low":"45.31001","open":"46.91564","price_change_percent":"-0.90%","volume":"6813.790716","amount":"145.62238","vol":"6813.790716"}},"matildausdt":{"at":"1785306629","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785306629","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785306629","ticker":{"buy":"0.00255","sell":"0.002100002","at":"1785306629","avg_price":"0.002226924","high":"0.00255","last":"0.00255","low":"0.002100002","open":"0.00215","price_change_percent":"+18.60%","volume":"9.37476389","amount":"4402.9","vol":"9.37476389"}},"mdlusdt":{"at":"1785306629","ticker":{"buy":"0.0108","sell":"0.0099","at":"1785306629","avg_price":"0.0063","high":"0.0108","last":"0.0099","low":"0.0044","open":"0.0044","price_change_percent":"+125.00%","volume":"345.63448749","amount":"63332.1617","vol":"345.63448749"}},"mdsusdt":{"at":"1785306629","ticker":{"buy":"0.00000000016","sell":"0.00000000014","at":"1785306629","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000014","low":"0.00000000014","open":"0.00000000015","price_change_percent":"-6.67%","volume":"134.0517853","amount":"937882505791.4001","vol":"134.0517853"}},"mmxusdt":{"at":"1785306629","ticker":{"buy":"0.04888878","sell":"0.02216841","at":"1785306629","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785306629","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785306629","avg_price":"0.00000042","high":"0.00000048","last":"0.00000048","low":"0.00000041","open":"0.00000042","price_change_percent":"+14.29%","volume":"14.43228238","amount":"34651431.2","vol":"14.43228238"}},"nockusdt":{"at":"1785306629","ticker":{"buy":"0.0132","sell":"0.0127","at":"1785306629","avg_price":"0.0135","high":"0.0149","last":"0.0128","low":"0.0125","open":"0.0144","price_change_percent":"-11.11%","volume":"8063.0637045","amount":"591451.4575","vol":"8063.0637045"}},"nptusdt":{"at":"1785306629","ticker":{"buy":"0.2","sell":"0.17","at":"1785306629","avg_price":"0.18","high":"0.22","last":"0.17","low":"0.14","open":"0.15","price_change_percent":"+13.33%","volume":"7131.387031","amount":"39468.4969","vol":"7131.387031"}},"octausdt":{"at":"1785306629","ticker":{"buy":"0.07899995","sell":"0.06777129","at":"1785306629","avg_price":"0.07283842","high":"0.07899996","last":"0.07899996","low":"0.06767686","open":"0.06767686","price_change_percent":"+16.73%","volume":"62.22581082","amount":"844.65","vol":"62.22581082"}},"plsdai":{"at":"1785306629","ticker":{"buy":"0.00003958","sell":"0.00000414","at":"1785306629","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785306629","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785306629","avg_price":"0.000000005","high":"0.000000008","last":"0.000000008","low":"0.000000004","open":"0.000000004","price_change_percent":"+100.00%","volume":"0.0268","amount":"6294496.3","vol":"0.0268"}},"plsusdt":{"at":"1785306629","ticker":{"buy":"0.00001155","sell":"0.00000733","at":"1785306629","avg_price":"0.00001101","high":"0.00001163","last":"0.00001157","low":"0.00000712","open":"0.00000815","price_change_percent":"+41.96%","volume":"1399.68043659","amount":"130425456.83","vol":"1399.68043659"}},"plsxdai":{"at":"1785306629","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785306629","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785306629","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785306629","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785306629","ticker":{"buy":"0.00000645","sell":"0.00000536","at":"1785306629","avg_price":"0.00000627","high":"0.00000645","last":"0.00000645","low":"0.00000575","open":"0.00000575","price_change_percent":"+12.17%","volume":"5.45423401","amount":"881888.43","vol":"5.45423401"}},"polusdt":{"at":"1785306629","ticker":{"buy":"0.07878197","sell":"0.07028701","at":"1785306629","avg_price":"0.07827586","high":"0.08255341","last":"0.07827599","low":"0.07152","open":"0.08255341","price_change_percent":"-5.18%","volume":"200.06473207","amount":"2550.17","vol":"200.06473207"}},"prlbtc":{"at":"1785306629","ticker":{"buy":"0.00000524","sell":"0.00000488","at":"1785306629","avg_price":"0.00000503","high":"0.00000524","last":"0.00000501","low":"0.00000481","open":"0.00000522","price_change_percent":"-4.02%","volume":"0.08365919","amount":"16718.2886","vol":"0.08365919"}},"prlusdt":{"at":"1785306629","ticker":{"buy":"0.34","sell":"0.33","at":"1785306629","avg_price":"0.33","high":"0.35","last":"0.33","low":"0.32","open":"0.33","price_change_percent":"+0.00%","volume":"329210.112562","amount":"999498.916","vol":"329210.112562"}},"qminequbic":{"at":"1785306629","ticker":{"buy":"4348","sell":"4000","at":"1785306629","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785306629","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785306629","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785306629","ticker":{"buy":"0.375","sell":"0.37","at":"1785306629","avg_price":"0.3914","high":"0.41","last":"0.37","low":"0.3646","open":"0.403","price_change_percent":"-8.19%","volume":"10185.14165081","amount":"25550.7447","vol":"10185.14165081"}},"qubicbtc":{"at":"1785306629","ticker":{"buy":"0.000000000006756","sell":"0.000000000006515","at":"1785306629","avg_price":"0.000000000006695","high":"0.00000000000713","last":"0.000000000006756","low":"0.000000000006293","open":"0.00000000000713","price_change_percent":"-5.25%","volume":"0.00400662","amount":"617403305","vol":"0.00400662"}},"qubicusdt":{"at":"1785306629","ticker":{"buy":"0.000000434","sell":"0.000000425","at":"1785306629","avg_price":"0.000000428","high":"0.000000446","last":"0.00000043","low":"0.000000415","open":"0.000000438","price_change_percent":"-1.83%","volume":"9813.29108493","amount":"22806300552.000004","vol":"9813.29108493"}},"rvnbtc":{"at":"1785306629","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785306629","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00085408","amount":"14234.62","vol":"0.00085408"}},"safebtc":{"at":"1785306629","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785306629","avg_price":"0.00000084","high":"0.00000094","last":"0.0000009","low":"0.0000007","open":"0.00000094","price_change_percent":"-4.26%","volume":"0.01764064","amount":"24140.4","vol":"0.01764064"}},"safedoge":{"at":"1785306629","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785306629","avg_price":"0.30331","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"9.1083993","amount":"30.03","vol":"9.1083993"}},"safeltc":{"at":"1785306629","ticker":{"buy":"0.00133","sell":"0.00126","at":"1785306629","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0393917","amount":"30.07","vol":"0.0393917"}},"safesol":{"at":"1785306629","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785306629","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785306629","ticker":{"buy":"0.0583","sell":"0.05603","at":"1785306629","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785306629","ticker":{"buy":"0.22","sell":"0.19","at":"1785306629","avg_price":"0.21","high":"0.24","last":"0.18","low":"0.16","open":"0.23","price_change_percent":"-21.74%","volume":"111.64079","amount":"621.339","vol":"111.64079"}},"snowbtc":{"at":"1785306629","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785306629","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785306629","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785306629","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.03544244","amount":"2513.12","vol":"4.03544244"}},"solbtc":{"at":"1785306629","ticker":{"buy":"0.001177","sell":"0.00113501","at":"1785306629","avg_price":"0.00116974","high":"0.00119031","last":"0.00118999","low":"0.00114301","open":"0.00119","price_change_percent":"0.00%","volume":"0.00207968","amount":"1.77","vol":"0.00207968"}},"suiusdt":{"at":"1785306629","ticker":{"buy":"0.72","sell":"0.695212","at":"1785306629","avg_price":"0.74245599","high":"0.75613999","last":"0.71999999","low":"0.71999999","open":"0.74","price_change_percent":"-2.70%","volume":"28.93703118","amount":"39.1","vol":"28.93703118"}},"trxusdt":{"at":"1785306629","ticker":{"buy":"0.33518","sell":"0.32176","at":"1785306629","avg_price":"0.33383","high":"0.34","last":"0.33613","low":"0.32105","open":"0.33606","price_change_percent":"+0.02%","volume":"463.3571423","amount":"1381.67","vol":"463.3571423"}},"urxbtc":{"at":"1785306629","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785306629","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.0000645","amount":"5.37","vol":"0.0000645"}},"usdcusdt":{"at":"1785306629","ticker":{"buy":"0.9975","sell":"0.9941","at":"1785306629","avg_price":"0.995","high":"0.9979","last":"0.9941","low":"0.994","open":"0.9945","price_change_percent":"-0.04%","volume":"5673.1343589","amount":"5706.9875","vol":"5673.1343589"}},"vrscbtc":{"at":"1785306629","ticker":{"buy":"0.00000598","sell":"0.00000407","at":"1785306629","avg_price":"0.00000537","high":"0.00000605","last":"0.00000407","low":"0.00000406","open":"0.00000604","price_change_percent":"-32.62%","volume":"0.00064738","amount":"108.22","vol":"0.00064738"}},"vrscdai":{"at":"1785306629","ticker":{"buy":"0.445","sell":"0.22225","at":"1785306629","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785306629","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785306629","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785306629","ticker":{"buy":"199.99","sell":"30.80001","at":"1785306629","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785306629","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785306629","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.0398524","amount":"6.62","vol":"0.0398524"}},"vrscsafe":{"at":"1785306629","ticker":{"buy":"9.5","sell":"3.033","at":"1785306629","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785306629","ticker":{"buy":"0.32999","sell":"0.25052","at":"1785306629","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785306629","ticker":{"buy":"0.2816","sell":"0.28002","at":"1785306629","avg_price":"0.28834","high":"0.33552","last":"0.2816","low":"0.2816","open":"0.28502","price_change_percent":"-1.20%","volume":"25.3225266","amount":"89.06","vol":"25.3225266"}},"vtcbtc":{"at":"1785306629","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785306629","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000418","amount":"6.33","vol":"0.00000418"}},"wartusdt":{"at":"1785306629","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785306629","avg_price":"0","high":"0.0335","last":"0.0335","low":"0.0335","open":"0.0335","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785306629","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785306629","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785306629","ticker":{"buy":"0.23201","sell":"0.22998","at":"1785306629","avg_price":"0.23959","high":"0.25","last":"0.22998","low":"0.22998","open":"0.238","price_change_percent":"-3.37%","volume":"20.008736","amount":"82.62","vol":"20.008736"}},"xmrbtc":{"at":"1785306629","ticker":{"buy":"0.00562","sell":"0.00522","at":"1785306629","avg_price":"0.00517","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0.00001732","amount":"0.00335","vol":"0.00001732"}},"xmrusdt":{"at":"1785306629","ticker":{"buy":"354.98","sell":"339.00129","at":"1785306629","avg_price":"349.15153","high":"355","last":"354.98","low":"339","open":"354.94775","price_change_percent":"+0.01%","volume":"3077.05469911","amount":"8.85596","vol":"3077.05469911"}},"xntusdt":{"at":"1785306629","ticker":{"buy":"0.24","sell":"0.19","at":"1785306629","avg_price":"0.21","high":"0.25","last":"0.24","low":"0.19","open":"0.2","price_change_percent":"+20.00%","volume":"140.003049","amount":"687.3525","vol":"140.003049"}},"xpmusdt":{"at":"1785306629","ticker":{"buy":"0.0279","sell":"0.027","at":"1785306629","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785306629","ticker":{"buy":"0.00045","sell":"0.00043","at":"1785306629","avg_price":"0.00046","high":"0.00047","last":"0.00044","low":"0.00044","open":"0.00047","price_change_percent":"-6.38%","volume":"290.37401793","amount":"626093.65519","vol":"290.37401793"}},"xtmxmr":{"at":"1785306629","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785306629","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785306629","ticker":{"buy":"0.00000182","sell":"0.00000167","at":"1785306629","avg_price":"0.00000175","high":"0.00000182","last":"0.00000168","low":"0.00000168","open":"0.00000182","price_change_percent":"-7.69%","volume":"0.00003265","amount":"19.42","vol":"0.00003265"}},"yeceth":{"at":"1785306629","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785306629","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785306629","ticker":{"buy":"0.11467","sell":"0.10771","at":"1785306629","avg_price":"0.10982","high":"0.11434","last":"0.10771","low":"0.10771","open":"0.11434","price_change_percent":"-5.80%","volume":"13.26340113","amount":"120.678","vol":"13.26340113"}},"zclbtc":{"at":"1785306629","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785306629","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785306629","ticker":{"buy":"0.00761326","sell":"0.00653298","at":"1785306629","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785306629","ticker":{"buy":"0.000175","sell":"0.0000615","at":"1785306629","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785306629","ticker":{"buy":"0.54835164","sell":"0.42252644","at":"1785306629","avg_price":"0.48290708","high":"0.55944","last":"0.507708","low":"0.4225264","open":"0.4225264","price_change_percent":"+20.16%","volume":"224.15221194","amount":"471.76","vol":"224.15221194"}},"zerbtc":{"at":"1785306629","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785306629","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000662","amount":"472.89","vol":"0.0000662"}}}