{"aquabtc":{"at":"1794000248","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794000248","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794000248","ticker":{"buy":"0.18079999","sell":"0.1651","at":"1794000248","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1794000248","ticker":{"buy":"0.26","sell":"0.1833","at":"1794000248","avg_price":"0.2679","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.2","price_change_percent":"+72.20%","volume":"6.35011363","amount":"34.0508","vol":"6.35011363"}},"avaxusdt":{"at":"1794000248","ticker":{"buy":"8.83849986","sell":"8.33300002","at":"1794000248","avg_price":"8.34283003","high":"9.29999999","last":"8.10000002","low":"8.10000002","open":"8.32000001","price_change_percent":"-2.64%","volume":"307.11300806","amount":"37.12","vol":"307.11300806"}},"bnbusdt":{"at":"1794000248","ticker":{"buy":"695.59","sell":"690.05","at":"1794000248","avg_price":"699.32","high":"712.25","last":"696.13","low":"688.01","open":"693.99","price_change_percent":"+0.31%","volume":"1197.27","amount":"1.7114","vol":"1197.27"}},"bntusdt":{"at":"1794000248","ticker":{"buy":"0.0295","sell":"0.0281","at":"1794000248","avg_price":"0.0299","high":"0.0339","last":"0.0292","low":"0.0275","open":"0.0302","price_change_percent":"-3.31%","volume":"12246.087729","amount":"409693.17","vol":"12246.087729"}},"btcusdt":{"at":"1794000248","ticker":{"buy":"76718.5","sell":"75653.1","at":"1794000248","avg_price":"76304.4","high":"78167.6","last":"76705.6","low":"75103.4","open":"76093.7","price_change_percent":"+0.80%","volume":"27918.36368205","amount":"0.36624793","vol":"27918.36368205"}},"btczusdt":{"at":"1794000248","ticker":{"buy":"0.00003017","sell":"0.000029","at":"1794000248","avg_price":"0.00003288","high":"0.00003999","last":"0.00003017","low":"0.000029","open":"0.00004","price_change_percent":"-24.58%","volume":"1824.4694106","amount":"62089152.40000002","vol":"1824.4694106"}},"cfbusdt":{"at":"1794000248","ticker":{"buy":"0.000000818","sell":"0.000000714","at":"1794000248","avg_price":"0.000000715","high":"0.000000718","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"57.09788398","amount":"79921775.60000001","vol":"57.09788398"}},"cloreusdt":{"at":"1794000248","ticker":{"buy":"0.0018","sell":"0.00174501","at":"1794000248","avg_price":"0.0017923","high":"0.0018","last":"0.0018","low":"0.0017","open":"0.00162877","price_change_percent":"+10.51%","volume":"536.08389525","amount":"298518.03","vol":"536.08389525"}},"cnxusdt":{"at":"1794000248","ticker":{"buy":"0.001","sell":"0.0009","at":"1794000248","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0009","open":"0.0012","price_change_percent":"-16.67%","volume":"208.45933208","amount":"217179.7051","vol":"208.45933208"}},"cpayusdt":{"at":"1794000248","ticker":{"buy":"0.00031","sell":"0.00030042","at":"1794000248","avg_price":"0.00030855","high":"0.00031213","last":"0.00030042","low":"0.00030023","open":"0.00031212","price_change_percent":"-3.75%","volume":"144.60205163","amount":"464548","vol":"144.60205163"}},"csdusdt":{"at":"1794000248","ticker":{"buy":"0.1249","sell":"0.1082","at":"1794000248","avg_price":"0.1031","high":"0.137","last":"0.125","low":"0.085","open":"0.1054","price_change_percent":"+18.60%","volume":"19689.87420291","amount":"198063.2413","vol":"19689.87420291"}},"daiusdt":{"at":"1794000248","ticker":{"buy":"1.198","sell":"0.959","at":"1794000248","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794000248","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794000248","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000003","price_change_percent":"+66.67%","volume":"0.00008696","amount":"1739.26","vol":"0.00008696"}},"dogebtc":{"at":"1794000248","ticker":{"buy":"0.00000099","sell":"0.00000091","at":"1794000248","avg_price":"0.00000097","high":"0.00000103","last":"0.00000099","low":"0.00000094","open":"0.00000094","price_change_percent":"+5.32%","volume":"0.00096177","amount":"995.58","vol":"0.00096177"}},"dogeusdt":{"at":"1794000248","ticker":{"buy":"0.07495","sell":"0.07252","at":"1794000248","avg_price":"0.07459","high":"0.07769","last":"0.07486","low":"0.07121","open":"0.07769","price_change_percent":"-3.64%","volume":"1075.7717617","amount":"14526.74","vol":"1075.7717617"}},"drgxbtc":{"at":"1794000248","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1794000248","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794000248","ticker":{"buy":"0.030398","sell":"0.028611","at":"1794000248","avg_price":"0.029444","high":"0.030498","last":"0.028612","low":"0.028277","open":"0.028247","price_change_percent":"+1.29%","volume":"0.00208037","amount":"0.0686","vol":"0.00208037"}},"ethusdt":{"at":"1794000248","ticker":{"buy":"2238.79","sell":"2205.18","at":"1794000248","avg_price":"2223.09","high":"2262.1","last":"2166.94","low":"2166.94","open":"2238","price_change_percent":"-3.18%","volume":"26022.81809","amount":"11.743","vol":"26022.81809"}},"evrrvn":{"at":"1794000248","ticker":{"buy":"0.0197","sell":"0.0056","at":"1794000248","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794000248","ticker":{"buy":"0.000016","sell":"0.0000119","at":"1794000248","avg_price":"0.00001165","high":"0.0000117","last":"0.0000116","low":"0.0000116","open":"0.0000125","price_change_percent":"-7.20%","volume":"3.1594015","amount":"272276","vol":"3.1594015"}},"fluxbtc":{"at":"1794000248","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794000248","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794000248","ticker":{"buy":"0.19","sell":"0.17","at":"1794000248","avg_price":"0.19","high":"0.19","last":"0.19","low":"0.18","open":"0.17","price_change_percent":"+11.76%","volume":"41.130411","amount":"222.3238","vol":"41.130411"}},"grcbtc":{"at":"1794000248","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794000248","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00042682","amount":"5751.77","vol":"0.00042682"}},"grcusdt":{"at":"1794000248","ticker":{"buy":"0.0059","sell":"0.00565101","at":"1794000248","avg_price":"0.00555795","high":"0.006","last":"0.00565001","low":"0.00500001","open":"0.0059","price_change_percent":"-4.24%","volume":"508.14843044","amount":"91975.41","vol":"508.14843044"}},"hexusdt":{"at":"1794000248","ticker":{"buy":"0.002945","sell":"0.0012112","at":"1794000248","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794000248","ticker":{"buy":"2.3","sell":"1.522004","at":"1794000248","avg_price":"2.345358","high":"3","last":"1.501508","low":"1.501508","open":"1.700212","price_change_percent":"-11.69%","volume":"272.66081847","amount":"118.2316","vol":"272.66081847"}},"kmdbtc":{"at":"1794000248","ticker":{"buy":"0.00000013","sell":"0.0000001","at":"1794000248","avg_price":"0.0000001","high":"0.00000011","last":"0.0000001","low":"0.0000001","open":"0.00000014","price_change_percent":"-28.57%","volume":"0.0001756","amount":"1732.77","vol":"0.0001756"}},"krgnusdt":{"at":"1794000248","ticker":{"buy":"0.0194","sell":"0.0152","at":"1794000248","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794000248","ticker":{"buy":"0.0087","sell":"0.0044","at":"1794000248","avg_price":"0.0061","high":"0.0089","last":"0.0089","low":"0.0036","open":"0.0036","price_change_percent":"+147.22%","volume":"389.33235282","amount":"80960.1224","vol":"389.33235282"}},"laxusdt":{"at":"1794000248","ticker":{"buy":"0.011","sell":"0.01","at":"1794000248","avg_price":"0.009","high":"0.011","last":"0.011","low":"0.008","open":"0.008","price_change_percent":"+37.50%","volume":"185.9258607","amount":"19732.6436","vol":"185.9258607"}},"ltcbtc":{"at":"1794000248","ticker":{"buy":"0.000749","sell":"0.00067402","at":"1794000248","avg_price":"0.00070578","high":"0.000758","last":"0.000675","low":"0.000675","open":"0.00067053","price_change_percent":"+0.67%","volume":"0.00043103","amount":"0.61","vol":"0.00043103"}},"ltcusdt":{"at":"1794000248","ticker":{"buy":"53.30988","sell":"52.82201","at":"1794000248","avg_price":"53.23395","high":"57.13999","last":"53.32063","low":"51.60003","open":"52.2","price_change_percent":"+2.15%","volume":"12399.26839408","amount":"233.0091","vol":"12399.26839408"}},"matildausdt":{"at":"1794000248","ticker":{"buy":"0.00000288","sell":"0.00000098","at":"1794000248","avg_price":"0.000000984","high":"0.000000987","last":"0.00000098","low":"0.00000098","open":"0.000000981","price_change_percent":"-0.10%","volume":"19.49778565","amount":"19800000","vol":"19.49778565"}},"mclusdt":{"at":"1794000248","ticker":{"buy":"0.003538","sell":"0.00222","at":"1794000248","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1794000248","ticker":{"buy":"0.00000000076","sell":"0.00000000063","at":"1794000248","avg_price":"0.00000000086","high":"0.00000000128","last":"0.00000000077","low":"0.00000000037","open":"0.00000000098","price_change_percent":"-21.43%","volume":"7829.33717834","amount":"10032460061765.5","vol":"7829.33717834"}},"mmxusdt":{"at":"1794000248","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1794000248","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794000248","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1794000248","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"0.00000093","amount":"1.11","vol":"0.00000093"}},"nockusdc":{"at":"1794000248","ticker":{"buy":"0.0169","sell":"0.0128","at":"1794000248","avg_price":"0.0135","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0153","price_change_percent":"-16.34%","volume":"198.20379109","amount":"15531.2353","vol":"198.20379109"}},"nockusdt":{"at":"1794000248","ticker":{"buy":"0.0138","sell":"0.0133","at":"1794000248","avg_price":"0.0135","high":"0.0147","last":"0.0133","low":"0.0125","open":"0.0144","price_change_percent":"-7.64%","volume":"15466.68844823","amount":"1140383.7467","vol":"15466.68844823"}},"noidusdt":{"at":"1794000248","ticker":{"buy":"0.33490932","sell":"0.32320002","at":"1794000248","avg_price":"0.3467194","high":"0.43199999","last":"0.3232","low":"0.28350576","open":"0.2891341","price_change_percent":"+11.78%","volume":"102316.56990936","amount":"302795.96","vol":"102316.56990936"}},"nptusdt":{"at":"1794000248","ticker":{"buy":"0.2","sell":"0.19","at":"1794000248","avg_price":"0.19","high":"0.22","last":"0.2","low":"0.17","open":"0.18","price_change_percent":"+11.11%","volume":"5238.71099","amount":"26177.8194","vol":"5238.71099"}},"octausdt":{"at":"1794000248","ticker":{"buy":"0.09822665","sell":"0.08000001","at":"1794000248","avg_price":"0.08543179","high":"0.10998999","last":"0.08000001","low":"0.07380103","open":"0.08","price_change_percent":"+0.00%","volume":"375.12492536","amount":"4254.18","vol":"375.12492536"}},"pearlbtc":{"at":"1794000248","ticker":{"buy":"0.0000245","sell":"0.00002422","at":"1794000248","avg_price":"0.000022","high":"0.000025","last":"0.00002426","low":"0.00001867","open":"0.00001982","price_change_percent":"+22.40%","volume":"0.11122713","amount":"5025.176","vol":"0.11122713"}},"pearlusdc":{"at":"1794000248","ticker":{"buy":"1.88","sell":"1.86","at":"1794000248","avg_price":"1.75","high":"1.89","last":"1.89","low":"1.57","open":"1.6","price_change_percent":"+18.13%","volume":"72995.704902","amount":"41450.9488","vol":"72995.704902"}},"pearlusdt":{"at":"1794000248","ticker":{"buy":"1.88","sell":"1.87","at":"1794000248","avg_price":"1.69","high":"1.9","last":"1.87","low":"1.57","open":"1.6","price_change_percent":"+16.88%","volume":"4314237.09741803","amount":"2543117.624","vol":"4314237.09741803"}},"plsdai":{"at":"1794000248","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794000248","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794000248","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794000248","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794000248","ticker":{"buy":"0.00000558","sell":"0.00000535","at":"1794000248","avg_price":"0.00000553","high":"0.00000557","last":"0.00000557","low":"0.00000549","open":"0.00000544","price_change_percent":"+2.39%","volume":"15.43007237","amount":"2809070.21","vol":"15.43007237"}},"plsxdai":{"at":"1794000248","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794000248","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794000248","ticker":{"buy":"0.712146","sell":"0.684213","at":"1794000248","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794000248","ticker":{"buy":"0.00000391","sell":"0.00000379","at":"1794000248","avg_price":"0.0000039","high":"0.00000394","last":"0.00000381","low":"0.00000381","open":"0.00000393","price_change_percent":"-3.05%","volume":"20.78685391","amount":"5380519.31","vol":"20.78685391"}},"polusdt":{"at":"1794000248","ticker":{"buy":"0.09542298","sell":"0.09315192","at":"1794000248","avg_price":"0.09736411","high":"0.11178456","last":"0.09543096","low":"0.09276386","open":"0.09596675","price_change_percent":"-0.56%","volume":"873.64421964","amount":"8934.72","vol":"873.64421964"}},"qminequbic":{"at":"1794000248","ticker":{"buy":"3689.99999989","sell":"3101.00000001","at":"1794000248","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794000248","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794000248","avg_price":"0.00122791","high":"0.00123046","last":"0.00123046","low":"0.001227","open":"0.001203","price_change_percent":"+2.28%","volume":"1348.31447289","amount":"1098853.71","vol":"1348.31447289"}},"qtcusdt":{"at":"1794000248","ticker":{"buy":"0.506","sell":"0.4834","at":"1794000248","avg_price":"0.4917","high":"0.5088","last":"0.4753","low":"0.4714","open":"0.5","price_change_percent":"-4.94%","volume":"4473.16238217","amount":"9059.1435","vol":"4473.16238217"}},"quantususdt":{"at":"1794000248","ticker":{"buy":"69.054","sell":"69","at":"1794000248","avg_price":"70.767","high":"73.138","last":"69","low":"68.724","open":"73.002","price_change_percent":"-5.48%","volume":"90892.773825","amount":"1284.456","vol":"90892.773825"}},"qubicbtc":{"at":"1794000248","ticker":{"buy":"0.000000000005256","sell":"0.000000000004814","at":"1794000248","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1794000248","ticker":{"buy":"0.000000383","sell":"0.000000374","at":"1794000248","avg_price":"0.0000003917","high":"0.0000004068","last":"0.00000038","low":"0.0000003645","open":"0.0000004021","price_change_percent":"-5.50%","volume":"25121.73274776","amount":"64080501315.49997","vol":"25121.73274776"}},"rvnbtc":{"at":"1794000248","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794000248","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00016113","amount":"8056.6","vol":"0.00016113"}},"safebtc":{"at":"1794000248","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1794000248","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1794000248","ticker":{"buy":"1.079","sell":"0.3631","at":"1794000248","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794000248","ticker":{"buy":"0.00166","sell":"0.0009","at":"1794000248","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794000248","ticker":{"buy":"0.0006","sell":"0.0004","at":"1794000248","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1794000248","ticker":{"buy":"0.0565","sell":"0.05649","at":"1794000248","avg_price":"0.05777","high":"0.0603","last":"0.0565","low":"0.0565","open":"0.05363","price_change_percent":"+5.35%","volume":"0.019063","amount":"0.33","vol":"0.019063"}},"satusdt":{"at":"1794000248","ticker":{"buy":"0.24","sell":"0.17","at":"1794000248","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.16","price_change_percent":"+50.00%","volume":"0.03528","amount":"0.147","vol":"0.03528"}},"snowbtc":{"at":"1794000248","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794000248","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794000248","ticker":{"buy":"0.00209998","sell":"0.001","at":"1794000248","avg_price":"0.00125409","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00130014","price_change_percent":"-7.70%","volume":"80.44093815","amount":"65225.13","vol":"80.44093815"}},"solbtc":{"at":"1794000248","ticker":{"buy":"0.00133099","sell":"0.00119","at":"1794000248","avg_price":"0.00132339","high":"0.00133099","last":"0.00133099","low":"0.00127777","open":"0.00141997","price_change_percent":"-6.27%","volume":"0.03622849","amount":"27.24","vol":"0.03622849"}},"soqusdt":{"at":"1794000248","ticker":{"buy":"0.0001696","sell":"0.0001622","at":"1794000248","avg_price":"0.0001814","high":"0.0002049","last":"0.0001698","low":"0.0001503","open":"0.0001826","price_change_percent":"-7.01%","volume":"20275.94415237","amount":"111767800.29999998","vol":"20275.94415237"}},"suiusdt":{"at":"1794000248","ticker":{"buy":"0.95999999","sell":"0.865","at":"1794000248","avg_price":"0.88926154","high":"0.96207294","last":"0.95808094","low":"0.861","open":"0.86100001","price_change_percent":"+11.28%","volume":"110.05668994","amount":"125.94","vol":"110.05668994"}},"trxusdt":{"at":"1794000248","ticker":{"buy":"0.32268","sell":"0.31926","at":"1794000248","avg_price":"0.31904","high":"0.34499","last":"0.32261","low":"0.3104","open":"0.32424","price_change_percent":"-0.50%","volume":"10134.2312526","amount":"31730.46","vol":"10134.2312526"}},"tscusdt":{"at":"1794000248","ticker":{"buy":"4.4952","sell":"4.2511","at":"1794000248","avg_price":"4.3356","high":"4.7007","last":"4.498","low":"4.0628","open":"4.0704","price_change_percent":"+10.51%","volume":"90708.52378007","amount":"20629.7472","vol":"90708.52378007"}},"urxbtc":{"at":"1794000248","ticker":{"buy":"0.00001099","sell":"0.00000956","at":"1794000248","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794000248","ticker":{"buy":"1.00194","sell":"1","at":"1794000248","avg_price":"0.9998","high":"1.00275","last":"1.00218","low":"0.99798","open":"1","price_change_percent":"+0.22%","volume":"259269.45286548","amount":"259378.4583","vol":"259269.45286548"}},"vrscbtc":{"at":"1794000248","ticker":{"buy":"0.00000269","sell":"0.00000207","at":"1794000248","avg_price":"0.00000206","high":"0.00000207","last":"0.00000207","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.98%","volume":"0.00013543","amount":"66.02","vol":"0.00013543"}},"vrscdai":{"at":"1794000248","ticker":{"buy":"0.5","sell":"0.146","at":"1794000248","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794000248","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794000248","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794000248","ticker":{"buy":"40","sell":"14.15","at":"1794000248","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794000248","ticker":{"buy":"0.003","sell":"0.00234","at":"1794000248","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.00234","price_change_percent":"+28.21%","volume":"0.01299","amount":"4.33","vol":"0.01299"}},"vrscsafe":{"at":"1794000248","ticker":{"buy":"6","sell":"1.8811","at":"1794000248","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794000248","ticker":{"buy":"0.2096","sell":"0.161","at":"1794000248","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16","price_change_percent":"+3.71%","volume":"0.0199116","amount":"0.12","vol":"0.0199116"}},"vrscusdt":{"at":"1794000248","ticker":{"buy":"0.17101","sell":"0.17001","at":"1794000248","avg_price":"0.16609","high":"0.16621","last":"0.16621","low":"0.16601","open":"0.2096","price_change_percent":"-20.70%","volume":"0.9471758","amount":"5.7","vol":"0.9471758"}},"vtcbtc":{"at":"1794000248","ticker":{"buy":"0.00000056","sell":"0.00000047","at":"1794000248","avg_price":"0.0000005","high":"0.00000051","last":"0.00000047","low":"0.00000047","open":"0.00000051","price_change_percent":"-7.84%","volume":"0.01609248","amount":"33845.73","vol":"0.01609248"}},"wartusdt":{"at":"1794000248","ticker":{"buy":"0.0225","sell":"0.0212","at":"1794000248","avg_price":"0.0223","high":"0.0255","last":"0.0225","low":"0.0207","open":"0.0207","price_change_percent":"+8.70%","volume":"29.50748225","amount":"1359.6079","vol":"29.50748225"}},"wplspls":{"at":"1794000248","ticker":{"buy":"1","sell":"0.968","at":"1794000248","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794000248","ticker":{"buy":"0.013576","sell":"0.002935","at":"1794000248","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794000248","ticker":{"buy":"866","sell":"191.3","at":"1794000248","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794000248","ticker":{"buy":"419.46","sell":"295.56","at":"1794000248","avg_price":"261.06","high":"265.55","last":"265.55","low":"260.62","open":"350.08","price_change_percent":"-24.15%","volume":"988.890544","amount":"3.7922","vol":"988.890544"}},"xelusdt":{"at":"1794000248","ticker":{"buy":"0.31","sell":"0.213","at":"1794000248","avg_price":"0.2634","high":"0.32425","last":"0.32425","low":"0.20288","open":"0.26105","price_change_percent":"+24.21%","volume":"62.2539257","amount":"241.19","vol":"62.2539257"}},"xmrbtc":{"at":"1794000248","ticker":{"buy":"0.00874","sell":"0.00771","at":"1794000248","avg_price":"0.00852","high":"0.00896","last":"0.0077","low":"0.0077","open":"0.00757","price_change_percent":"+1.72%","volume":"0.00376662","amount":"0.435","vol":"0.00376662"}},"xmrusdt":{"at":"1794000248","ticker":{"buy":"634.99999","sell":"620","at":"1794000248","avg_price":"626.71995","high":"644.99166","last":"620","low":"611.816","open":"608.00047","price_change_percent":"+1.97%","volume":"4273.32990846","amount":"6.80555","vol":"4273.32990846"}},"xntusdt":{"at":"1794000248","ticker":{"buy":"0.4","sell":"0.36","at":"1794000248","avg_price":"0.36","high":"0.39","last":"0.36","low":"0.35","open":"0.35","price_change_percent":"+2.86%","volume":"809.064145","amount":"2221.1652","vol":"809.064145"}},"xpmusdt":{"at":"1794000248","ticker":{"buy":"0.0213","sell":"0.0192","at":"1794000248","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794000248","ticker":{"buy":"0.0011","sell":"0.00108","at":"1794000248","avg_price":"0.00114","high":"0.00126","last":"0.0011","low":"0.00108","open":"0.00115","price_change_percent":"-4.35%","volume":"3394.42962688","amount":"2889769.02649","vol":"3394.42962688"}},"xtmxmr":{"at":"1794000248","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794000248","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1794000248","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1794000248","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794000248","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1794000248","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794000248","ticker":{"buy":"0.32","sell":"0.30761","at":"1794000248","avg_price":"0.31018","high":"0.32001","last":"0.30579","low":"0.30001","open":"0.31","price_change_percent":"-1.36%","volume":"1195.95867521","amount":"3904.607","vol":"1195.95867521"}},"zclbtc":{"at":"1794000248","ticker":{"buy":"0.00000501","sell":"0.000005","at":"1794000248","avg_price":"0.00000492","high":"0.000005","last":"0.000005","low":"0.0000048","open":"0.00000441","price_change_percent":"+13.38%","volume":"0.00000337","amount":"0.68","vol":"0.00000337"}},"zecbtc":{"at":"1794000248","ticker":{"buy":"0.01943854","sell":"0.01461575","at":"1794000248","avg_price":"0.01731448","high":"0.0173999","last":"0.0173999","low":"0.017278","open":"0.01425","price_change_percent":"+22.10%","volume":"0.00417347","amount":"0.2412","vol":"0.00417347"}},"zenbtc":{"at":"1794000248","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1794000248","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794000248","ticker":{"buy":"0.2087","sell":"0.17907892","at":"1794000248","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1794000248","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794000248","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}