{"aquabtc":{"at":"1785084351","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785084351","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785084351","ticker":{"buy":"0.09299999","sell":"0.08300022","at":"1785084351","avg_price":"0.09096332","high":"0.09299999","last":"0.09299999","low":"0.08297002","open":"0.088899","price_change_percent":"+4.61%","volume":"34.98019881","amount":"383.94","vol":"34.98019881"}},"arrrbtc":{"at":"1785084351","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785084351","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785084351","ticker":{"buy":"7.78440777","sell":"6.38000001","at":"1785084351","avg_price":"7.45627183","high":"7.78440775","last":"6.8","low":"6.8","open":"7.78440775","price_change_percent":"-12.65%","volume":"23.89540617","amount":"3.1","vol":"23.89540617"}},"bnbusdt":{"at":"1785084351","ticker":{"buy":"579","sell":"570","at":"1785084351","avg_price":"574.38","high":"581.99","last":"565.01","low":"565.01","open":"574.99","price_change_percent":"-1.74%","volume":"36.386561","amount":"0.0636","vol":"36.386561"}},"btcusdt":{"at":"1785084351","ticker":{"buy":"66181.2","sell":"64334.7","at":"1785084351","avg_price":"65032","high":"66000","last":"66000","low":"63779.9","open":"63779.9","price_change_percent":"+3.48%","volume":"3295.29989404","amount":"0.05060044","vol":"3295.29989404"}},"btczbtc":{"at":"1785084351","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785084351","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00016111","amount":"537045.6","vol":"0.00016111"}},"btczsafe":{"at":"1785084351","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785084351","avg_price":"0.00049","high":"0.00054","last":"0.00054","low":"0.00043","open":"0.00043","price_change_percent":"+25.58%","volume":"2.4870636","amount":"5181.34","vol":"2.4870636"}},"btczusdt":{"at":"1785084351","ticker":{"buy":"0.00002087","sell":"0.00002086","at":"1785084351","avg_price":"0.00001978","high":"0.000021","last":"0.00001957","low":"0.00001744","open":"0.00002099","price_change_percent":"-6.77%","volume":"6.32143073","amount":"323948.1","vol":"6.32143073"}},"cfbusdt":{"at":"1785084351","ticker":{"buy":"0.000000929","sell":"0.000000825","at":"1785084351","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785084351","ticker":{"buy":"0.00077998","sell":"0.0006","at":"1785084351","avg_price":"0.00074807","high":"0.00082","last":"0.0006","low":"0.0006","open":"0.00080002","price_change_percent":"-25.00%","volume":"212.5407777","amount":"270382.68","vol":"212.5407777"}},"cnxusdt":{"at":"1785084351","ticker":{"buy":"0.0015","sell":"0.0014","at":"1785084351","avg_price":"0.0015","high":"0.0017","last":"0.0014","low":"0.0014","open":"0.0015","price_change_percent":"-6.67%","volume":"51.0012","amount":"30001","vol":"51.0012"}},"cpayusdt":{"at":"1785084351","ticker":{"buy":"0.00087712","sell":"0.00085","at":"1785084351","avg_price":"0.00088648","high":"0.00099998","last":"0.00086","low":"0.00078203","open":"0.00098996","price_change_percent":"-13.13%","volume":"165.47384078","amount":"190820.7","vol":"165.47384078"}},"csdusdt":{"at":"1785084351","ticker":{"buy":"0.078","sell":"0.0689","at":"1785084351","avg_price":"0.0759","high":"0.0849","last":"0.0689","low":"0.0689","open":"0.0755","price_change_percent":"-8.74%","volume":"3938.80761123","amount":"53101.7752","vol":"3938.80761123"}},"daiusdt":{"at":"1785084351","ticker":{"buy":"0.9899","sell":"0.95","at":"1785084351","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785084351","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1785084351","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00011176","amount":"2511.99","vol":"0.00011176"}},"dogebtc":{"at":"1785084351","ticker":{"buy":"0.00000118","sell":"0.0000011","at":"1785084351","avg_price":"0.00000117","high":"0.00000118","last":"0.00000118","low":"0.00000117","open":"0.00000117","price_change_percent":"+0.85%","volume":"0.00043157","amount":"367.75","vol":"0.00043157"}},"drgxbtc":{"at":"1785084351","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785084351","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785084350","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785084350","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785084350","ticker":{"buy":"0.0295","sell":"0.029046","at":"1785084350","avg_price":"0.028631","high":"0.028938","last":"0.028938","low":"0.028478","open":"0.028478","price_change_percent":"+1.62%","volume":"0.00064769","amount":"0.0227","vol":"0.00064769"}},"evrbtc":{"at":"1785084351","ticker":{"buy":"0.000000001","sell":"0","at":"1785084351","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785084351","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785084351","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785084351","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785084351","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785084350","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785084350","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785084350","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785084350","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785084351","ticker":{"buy":"0.18","sell":"0.15","at":"1785084351","avg_price":"0.16","high":"0.18","last":"0.18","low":"0.15","open":"0.16","price_change_percent":"+12.50%","volume":"3911.185474","amount":"24468.8754","vol":"3911.185474"}},"grcbtc":{"at":"1785084351","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785084351","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.000185","amount":"3700","vol":"0.000185"}},"grcusdt":{"at":"1785084351","ticker":{"buy":"0.00384999","sell":"0.00293115","at":"1785084351","avg_price":"0.00339926","high":"0.00344005","last":"0.00344005","low":"0.00333874","open":"0.00333874","price_change_percent":"+3.03%","volume":"109.43606026","amount":"32047.13","vol":"109.43606026"}},"hexusdt":{"at":"1785084351","ticker":{"buy":"0.0014","sell":"0.00070943","at":"1785084351","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785084351","ticker":{"buy":"3.499998","sell":"2.300044","at":"1785084351","avg_price":"2.300036","high":"2.300039","last":"2.300039","low":"2.300035","open":"2.300035","price_change_percent":"+0.00%","volume":"10.18433151","amount":"4.4279","vol":"10.18433151"}},"kmdbtc":{"at":"1785084350","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785084350","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785084351","ticker":{"buy":"0.0252","sell":"0.0108","at":"1785084351","avg_price":"0.0135","high":"0.02","last":"0.0106","low":"0.0106","open":"0.02","price_change_percent":"-47.00%","volume":"80.07005117","amount":"6137.9274","vol":"80.07005117"}},"kv5usdt":{"at":"1785084351","ticker":{"buy":"0.0091","sell":"0.0044","at":"1785084351","avg_price":"0.0045","high":"0.0046","last":"0.0044","low":"0.0044","open":"0.0046","price_change_percent":"-4.35%","volume":"11.66787284","amount":"2584.1687","vol":"11.66787284"}},"laxusdt":{"at":"1785084351","ticker":{"buy":"0.003","sell":"0.002","at":"1785084351","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785084351","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785084351","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.95294583","amount":"9529.4583","vol":"0.95294583"}},"ltcbtc":{"at":"1785084351","ticker":{"buy":"0.00075836","sell":"0.00072274","at":"1785084351","avg_price":"0.00073831","high":"0.00073868","last":"0.00073868","low":"0.00073794","open":"0.00073794","price_change_percent":"+0.10%","volume":"0.00014765","amount":"0.2","vol":"0.00014765"}},"ltcusdt":{"at":"1785084351","ticker":{"buy":"47.97","sell":"47.6","at":"1785084351","avg_price":"47.26089","high":"47.97","last":"47.97","low":"45.9","open":"46.676","price_change_percent":"+2.77%","volume":"2148.79209536","amount":"45.54847","vol":"2148.79209536"}},"matildausdt":{"at":"1785084351","ticker":{"buy":"0.00000467","sell":"0.000000642","at":"1785084351","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785084351","ticker":{"buy":"0.002778","sell":"0.00215","at":"1785084351","avg_price":"0.002512874","high":"0.00285","last":"0.002778","low":"0.002101103","open":"0.00245","price_change_percent":"+13.39%","volume":"28.22791378","amount":"11321.2","vol":"28.22791378"}},"mdlusdt":{"at":"1785084351","ticker":{"buy":"0.0045","sell":"0.0043","at":"1785084351","avg_price":"0.0046","high":"0.005","last":"0.0043","low":"0.0042","open":"0.0049","price_change_percent":"-12.24%","volume":"223.18697784","amount":"48929.9609","vol":"223.18697784"}},"mdsusdt":{"at":"1785084351","ticker":{"buy":"0.00000000019","sell":"0.00000000018","at":"1785084351","avg_price":"0.00000000018","high":"0.00000000023","last":"0.00000000017","low":"0.00000000014","open":"0.00000000016","price_change_percent":"+6.25%","volume":"419.84040745","amount":"2119355792153.5999","vol":"419.84040745"}},"mmxusdt":{"at":"1785084351","ticker":{"buy":"0.04688888","sell":"0.02211642","at":"1785084351","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785084351","ticker":{"buy":"0.0000005","sell":"0.00000042","at":"1785084351","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"12.97490721","amount":"27031056.69","vol":"12.97490721"}},"nockusdt":{"at":"1785084351","ticker":{"buy":"0.0163","sell":"0.0159","at":"1785084351","avg_price":"0.0157","high":"0.0167","last":"0.0162","low":"0.0147","open":"0.0152","price_change_percent":"+6.58%","volume":"4610.18876483","amount":"292495.6253","vol":"4610.18876483"}},"nptusdt":{"at":"1785084351","ticker":{"buy":"0.19","sell":"0.18","at":"1785084351","avg_price":"0.2","high":"0.22","last":"0.18","low":"0.17","open":"0.2","price_change_percent":"-10.00%","volume":"2610.513885","amount":"13566.9413","vol":"2610.513885"}},"octausdt":{"at":"1785084351","ticker":{"buy":"0.0789","sell":"0.06619205","at":"1785084351","avg_price":"0.06687971","high":"0.06687983","last":"0.0668796","low":"0.0668796","open":"0.06687983","price_change_percent":"0.00%","volume":"96.9755465","amount":"1450","vol":"96.9755465"}},"plsdai":{"at":"1785084351","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785084351","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785084351","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785084351","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785084351","ticker":{"buy":"0.0000071","sell":"0.00000653","at":"1785084351","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785084351","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785084351","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785084351","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785084351","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785084351","ticker":{"buy":"0.00000582","sell":"0.00000433","at":"1785084351","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785084351","ticker":{"buy":"0.07889228","sell":"0.07011002","at":"1785084351","avg_price":"0.07882814","high":"0.07889231","last":"0.07889231","low":"0.07788349","open":"0.0788036","price_change_percent":"+0.11%","volume":"100.02782592","amount":"1268.56","vol":"100.02782592"}},"prlbtc":{"at":"1785084351","ticker":{"buy":"0.00000523","sell":"0.00000482","at":"1785084351","avg_price":"0.00000464","high":"0.00000533","last":"0.00000481","low":"0.00000416","open":"0.00000479","price_change_percent":"+0.42%","volume":"0.02827816","amount":"6433.0959","vol":"0.02827816"}},"prlusdt":{"at":"1785084351","ticker":{"buy":"0.33","sell":"0.32","at":"1785084351","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.31","open":"0.31","price_change_percent":"+3.23%","volume":"173719.744771","amount":"537280.0334","vol":"173719.744771"}},"qminequbic":{"at":"1785084351","ticker":{"buy":"4300","sell":"4000","at":"1785084351","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785084351","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785084351","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785084351","ticker":{"buy":"0.4079","sell":"0.4007","at":"1785084351","avg_price":"0.4118","high":"0.4399","last":"0.4007","low":"0.4005","open":"0.4121","price_change_percent":"-2.77%","volume":"3861.75844012","amount":"9347.1258","vol":"3861.75844012"}},"qubicbtc":{"at":"1785084351","ticker":{"buy":"0.00000000000684","sell":"0.000000000006518","at":"1785084351","avg_price":"0.000000000006821","high":"0.000000000006822","last":"0.000000000006822","low":"0.00000000000682","open":"0.00000000000682","price_change_percent":"+0.03%","volume":"0.00032893","amount":"48229010","vol":"0.00032893"}},"qubicusdt":{"at":"1785084351","ticker":{"buy":"0.000000438","sell":"0.000000428","at":"1785084351","avg_price":"0.000000436","high":"0.000000454","last":"0.000000423","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.71%","volume":"3388.93353639","amount":"7814566270.399999","vol":"3388.93353639"}},"rvnbtc":{"at":"1785084351","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785084351","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0009669","amount":"13812.89","vol":"0.0009669"}},"safebtc":{"at":"1785084351","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785084351","avg_price":"0.00000094","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000095","price_change_percent":"-2.11%","volume":"0.00032438","amount":"338.08","vol":"0.00032438"}},"safedoge":{"at":"1785084351","ticker":{"buy":"0.959","sell":"0.30331","at":"1785084351","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785084351","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785084351","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785084351","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785084351","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785084351","ticker":{"buy":"0.0623","sell":"0.05861","at":"1785084351","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785084351","ticker":{"buy":"0.24","sell":"0.23","at":"1785084351","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785084351","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785084351","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785084351","ticker":{"buy":"0.00254998","sell":"0.00254","at":"1785084351","avg_price":"0.00190386","high":"0.0025","last":"0.00160579","low":"0.00160579","open":"0.0025","price_change_percent":"-35.77%","volume":"6.74593482","amount":"4200.45","vol":"6.74593482"}},"solbtc":{"at":"1785084351","ticker":{"buy":"0.00120259","sell":"0.00115001","at":"1785084351","avg_price":"0.00116217","high":"0.00119857","last":"0.00119857","low":"0.00112506","open":"0.001145","price_change_percent":"+4.68%","volume":"0.00433571","amount":"3.76","vol":"0.00433571"}},"suiusdt":{"at":"1785084351","ticker":{"buy":"0.77898999","sell":"0.695212","at":"1785084351","avg_price":"0.75333333","high":"0.77999999","last":"0.77999999","low":"0.74","open":"0.74","price_change_percent":"+5.41%","volume":"9.62459999","amount":"12.93","vol":"9.62459999"}},"trxusdt":{"at":"1785084351","ticker":{"buy":"0.33586","sell":"0.32108","at":"1785084351","avg_price":"0.33496","high":"0.33586","last":"0.33586","low":"0.32103","open":"0.33532","price_change_percent":"+0.16%","volume":"229.8950028","amount":"685.43","vol":"229.8950028"}},"urxbtc":{"at":"1785084351","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785084351","avg_price":"0","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1785084351","ticker":{"buy":"0.9998","sell":"0.9905","at":"1785084351","avg_price":"0.9932","high":"0.9999","last":"0.9905","low":"0.9905","open":"0.9906","price_change_percent":"-0.01%","volume":"2272.62270928","amount":"2292.8059","vol":"2272.62270928"}},"vrscbtc":{"at":"1785084351","ticker":{"buy":"0.0000078","sell":"0.00000507","at":"1785084351","avg_price":"0.00000555","high":"0.0000065","last":"0.00000507","low":"0.00000507","open":"0.00000507","price_change_percent":"+0.00%","volume":"0.00066021","amount":"102.89","vol":"0.00066021"}},"vrscdai":{"at":"1785084351","ticker":{"buy":"0.445","sell":"0.225","at":"1785084351","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785084351","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785084351","avg_price":"0.00019","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0.0000418","amount":"0.22","vol":"0.0000418"}},"vrsckmd":{"at":"1785084351","ticker":{"buy":"249.56","sell":"60.00001","at":"1785084351","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785084351","ticker":{"buy":"0.0083","sell":"0.00625","at":"1785084351","avg_price":"0.00795","high":"0.01199","last":"0.00625","low":"0.00625","open":"0.00689","price_change_percent":"-9.29%","volume":"0.0374708","amount":"5.39","vol":"0.0374708"}},"vrscsafe":{"at":"1785084351","ticker":{"buy":"17","sell":"6.077","at":"1785084351","avg_price":"6.0771","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"200.299908","amount":"32.96","vol":"200.299908"}},"vrscusdc":{"at":"1785084351","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785084351","avg_price":"0","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785084351","ticker":{"buy":"0.36899","sell":"0.32195","at":"1785084351","avg_price":"0.35141","high":"0.36997","last":"0.3612","low":"0.32001","open":"0.36997","price_change_percent":"-2.37%","volume":"29.4694893","amount":"84.61","vol":"29.4694893"}},"vtcbtc":{"at":"1785084351","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785084351","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001113","amount":"16.86","vol":"0.00001113"}},"wartusdt":{"at":"1785084351","ticker":{"buy":"0.0397","sell":"0.0334","at":"1785084351","avg_price":"0.034","high":"0.035","last":"0.0333","low":"0.0333","open":"0.035","price_change_percent":"-4.86%","volume":"533.2168009","amount":"15718.5213","vol":"533.2168009"}},"wplspls":{"at":"1785084351","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785084351","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785084351","ticker":{"buy":"0.39999","sell":"0.20601","at":"1785084351","avg_price":"0.28603","high":"0.39999","last":"0.39999","low":"0.20551","open":"0.22698","price_change_percent":"+76.22%","volume":"159.1188877","amount":"500.12","vol":"159.1188877"}},"xmrbtc":{"at":"1785084351","ticker":{"buy":"0.00596","sell":"0.0051","at":"1785084351","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785084351","ticker":{"buy":"369","sell":"368","at":"1785084351","avg_price":"366.82917","high":"370","last":"368","low":"341.16966","open":"365.99999","price_change_percent":"+0.55%","volume":"4121.71272876","amount":"11.21822","vol":"4121.71272876"}},"xntusdt":{"at":"1785084351","ticker":{"buy":"0.25","sell":"0.23","at":"1785084351","avg_price":"0.26","high":"0.3","last":"0.23","low":"0.22","open":"0.3","price_change_percent":"-23.33%","volume":"534.689473","amount":"2015.7811","vol":"534.689473"}},"xpmusdt":{"at":"1785084351","ticker":{"buy":"0.0279","sell":"0.027","at":"1785084351","avg_price":"0.0273","high":"0.0279","last":"0.027","low":"0.027","open":"0.0279","price_change_percent":"-3.23%","volume":"11.62003088","amount":"430.35","vol":"11.62003088"}},"xtmusdt":{"at":"1785084351","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785084351","avg_price":"0.00048","high":"0.0005","last":"0.00047","low":"0.00046","open":"0.0005","price_change_percent":"-6.00%","volume":"410.49536796","amount":"869861.93936","vol":"410.49536796"}},"xtmxmr":{"at":"1785084351","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785084351","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785084351","ticker":{"buy":"0.00000188","sell":"0.0000017","at":"1785084351","avg_price":"0.00000181","high":"0.00000181","last":"0.00000181","low":"0.00000181","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00005571","amount":"30.78","vol":"0.00005571"}},"yeceth":{"at":"1785084351","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785084351","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785084351","ticker":{"buy":"0.1225","sell":"0.11676","at":"1785084351","avg_price":"0.11836","high":"0.11961","last":"0.11676","low":"0.11676","open":"0.11961","price_change_percent":"-2.38%","volume":"43.41513372","amount":"369.905","vol":"43.41513372"}},"zclbtc":{"at":"1785084351","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785084351","avg_price":"0.0000021","high":"0.00000214","last":"0.00000204","low":"0.00000204","open":"0.00000214","price_change_percent":"-4.67%","volume":"0.00012554","amount":"60.95","vol":"0.00012554"}},"zecbtc":{"at":"1785084351","ticker":{"buy":"0.00799461","sell":"0.00651303","at":"1785084351","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785084351","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785084351","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785084351","ticker":{"buy":"0.575999","sell":"0.41666252","at":"1785084351","avg_price":"0.45283349","high":"0.50363399","last":"0.41624626","low":"0.41082044","open":"0.41082044","price_change_percent":"+1.32%","volume":"15.81181194","amount":"37","vol":"15.81181194"}},"zerbtc":{"at":"1785084351","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785084351","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}