{"aquabtc":{"at":"1785335360","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785335360","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785335360","ticker":{"buy":"0.08563831","sell":"0.07239001","at":"1785335360","avg_price":"0.08230842","high":"0.08563831","last":"0.08563831","low":"0.07239001","open":"0.08556703","price_change_percent":"+0.08%","volume":"12.97552403","amount":"156.18","vol":"12.97552403"}},"arrrbtc":{"at":"1785335360","ticker":{"buy":"0.00000379","sell":"0.00000331","at":"1785335360","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00048683","amount":"147.08","vol":"0.00048683"}},"avaxusdt":{"at":"1785335360","ticker":{"buy":"7.76884669","sell":"6.34","at":"1785335360","avg_price":"7.25130797","high":"7.76884662","last":"7.76884662","low":"6.34000001","open":"6.34000001","price_change_percent":"+22.54%","volume":"19.10309717","amount":"2.51","vol":"19.10309717"}},"bnbusdt":{"at":"1785335360","ticker":{"buy":"581.99","sell":"575","at":"1785335360","avg_price":"581.99","high":"588.99","last":"581.99","low":"575","open":"588.99","price_change_percent":"-1.19%","volume":"70.677943","amount":"0.1217","vol":"70.677943"}},"btcusdt":{"at":"1785335360","ticker":{"buy":"64264.9","sell":"64023.8","at":"1785335360","avg_price":"63989.8","high":"64891.4","last":"64264.9","low":"62416.2","open":"63510","price_change_percent":"+1.19%","volume":"26359.34673616","amount":"0.41256626","vol":"26359.34673616"}},"btczbtc":{"at":"1785335360","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785335360","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+50.00%","volume":"0.00000034","amount":"1138.8","vol":"0.00000034"}},"btczsafe":{"at":"1785335360","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785335360","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785335360","ticker":{"buy":"0.00001998","sell":"0.0000191","at":"1785335360","avg_price":"0.00001886","high":"0.00001999","last":"0.000019","low":"0.00001755","open":"0.00001954","price_change_percent":"-2.76%","volume":"19.68608613","amount":"1065637.4","vol":"19.68608613"}},"cfbusdt":{"at":"1785335360","ticker":{"buy":"0.000000968","sell":"0.000000845","at":"1785335360","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785335360","ticker":{"buy":"0.00082826","sell":"0.00075","at":"1785335360","avg_price":"0.00075735","high":"0.00082999","last":"0.00074","low":"0.000735","open":"0.00082999","price_change_percent":"-10.84%","volume":"60.84361507","amount":"77772.6","vol":"60.84361507"}},"cnxusdt":{"at":"1785335360","ticker":{"buy":"0.0019","sell":"0.0015","at":"1785335360","avg_price":"0.0016","high":"0.0017","last":"0.0015","low":"0.0015","open":"0.0017","price_change_percent":"-11.76%","volume":"73.10921214","amount":"47250.9175","vol":"73.10921214"}},"cpayusdt":{"at":"1785335360","ticker":{"buy":"0.00089109","sell":"0.00081","at":"1785335360","avg_price":"0.00083196","high":"0.00092","last":"0.00089969","low":"0.00075602","open":"0.00082954","price_change_percent":"+8.46%","volume":"1899.04494474","amount":"2360704.9","vol":"1899.04494474"}},"csdusdt":{"at":"1785335360","ticker":{"buy":"0.0499","sell":"0.0408","at":"1785335360","avg_price":"0.0427","high":"0.0605","last":"0.0408","low":"0.0404","open":"0.045","price_change_percent":"-9.33%","volume":"734.90794435","amount":"17005.4313","vol":"734.90794435"}},"daiusdt":{"at":"1785335360","ticker":{"buy":"0.9899","sell":"0.95","at":"1785335360","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785335360","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785335360","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00013198","amount":"2174.7","vol":"0.00013198"}},"dogebtc":{"at":"1785335360","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785335360","avg_price":"0.0000011","high":"0.00000114","last":"0.0000011","low":"0.00000105","open":"0.00000114","price_change_percent":"-3.51%","volume":"0.00229603","amount":"2102.93","vol":"0.00229603"}},"drgxbtc":{"at":"1785335360","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785335360","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785335360","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785335360","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785335360","ticker":{"buy":"0.029719","sell":"0.029253","at":"1785335360","avg_price":"0.030564","high":"0.03266","last":"0.029719","low":"0.02932","open":"0.030356","price_change_percent":"-2.10%","volume":"0.13532743","amount":"4.3739","vol":"0.13532743"}},"evrbtc":{"at":"1785335360","ticker":{"buy":"0.000000001","sell":"0","at":"1785335360","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785335360","ticker":{"buy":"0.0069","sell":"0.004","at":"1785335360","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785335360","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785335360","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785335360","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785335360","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785335360","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785335360","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785335360","ticker":{"buy":"0.19","sell":"0.18","at":"1785335360","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"201.256593","amount":"983.8072","vol":"201.256593"}},"grcbtc":{"at":"1785335360","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785335360","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000043","amount":"8.54","vol":"0.00000043"}},"grcusdt":{"at":"1785335360","ticker":{"buy":"0.00384997","sell":"0.00333333","at":"1785335360","avg_price":"0","high":"0.0029305","last":"0.0029305","low":"0.0029305","open":"0.0029305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785335360","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785335360","avg_price":"0","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785335360","ticker":{"buy":"4","sell":"3.020001","at":"1785335360","avg_price":"3.022384","high":"3.999999","last":"3.999999","low":"2.292749","open":"2.292749","price_change_percent":"+74.46%","volume":"62.45271469","amount":"20.1063","vol":"62.45271469"}},"kmdbtc":{"at":"1785335360","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785335360","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785335360","ticker":{"buy":"0.0178","sell":"0.0062","at":"1785335360","avg_price":"0.0078","high":"0.0103","last":"0.0061","low":"0.0057","open":"0.0103","price_change_percent":"-40.78%","volume":"6.98633512","amount":"917.0164","vol":"6.98633512"}},"kv5usdt":{"at":"1785335360","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785335360","avg_price":"0.0056","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0.00826672","amount":"1.4762","vol":"0.00826672"}},"laxusdt":{"at":"1785335360","ticker":{"buy":"0.003","sell":"0.002","at":"1785335360","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.285201","amount":"142.6005","vol":"0.285201"}},"ldgusdt":{"at":"1785335360","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785335360","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"1.46431552","amount":"7321.5776","vol":"1.46431552"}},"ltcbtc":{"at":"1785335360","ticker":{"buy":"0.00071955","sell":"0.00070754","at":"1785335360","avg_price":"0.00072395","high":"0.00073994","last":"0.00071934","low":"0.00070753","open":"0.00073994","price_change_percent":"-2.78%","volume":"0.00105578","amount":"1.47","vol":"0.00105578"}},"ltcusdt":{"at":"1785335360","ticker":{"buy":"46.23106","sell":"45.3","at":"1785335360","avg_price":"46.44672","high":"47.6","last":"45.4","low":"45.31001","open":"47.3959","price_change_percent":"-4.21%","volume":"5520.14151833","amount":"118.83854","vol":"5520.14151833"}},"matildausdt":{"at":"1785335360","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785335360","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785335360","ticker":{"buy":"0.0025","sell":"0.0021","at":"1785335360","avg_price":"0.002164287","high":"0.00255","last":"0.0021","low":"0.0021","open":"0.002100002","price_change_percent":"0.00%","volume":"8.05899763","amount":"3837.4","vol":"8.05899763"}},"mdlusdt":{"at":"1785335360","ticker":{"buy":"0.018","sell":"0.0173","at":"1785335360","avg_price":"0.0102","high":"0.018","last":"0.0173","low":"0.0047","open":"0.0055","price_change_percent":"+214.55%","volume":"510.98188872","amount":"47723.7433","vol":"510.98188872"}},"mdsusdt":{"at":"1785335360","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785335360","avg_price":"0.00000000014","high":"0.00000000015","last":"0.00000000014","low":"0.00000000013","open":"0.00000000015","price_change_percent":"-6.67%","volume":"323.15861517","amount":"2253271801932.6","vol":"323.15861517"}},"mmxusdt":{"at":"1785335360","ticker":{"buy":"0.04888864","sell":"0.02222222","at":"1785335360","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785335360","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785335360","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.50603578","amount":"1054241.2","vol":"0.50603578"}},"nockusdt":{"at":"1785335360","ticker":{"buy":"0.0135","sell":"0.0131","at":"1785335360","avg_price":"0.0133","high":"0.0142","last":"0.0131","low":"0.0125","open":"0.014","price_change_percent":"-6.43%","volume":"7378.72318273","amount":"551854.2176","vol":"7378.72318273"}},"nptusdt":{"at":"1785335360","ticker":{"buy":"0.18","sell":"0.17","at":"1785335360","avg_price":"0.19","high":"0.22","last":"0.17","low":"0.16","open":"0.16","price_change_percent":"+6.25%","volume":"7732.752046","amount":"40726.4169","vol":"7732.752046"}},"octausdt":{"at":"1785335360","ticker":{"buy":"0.07899992","sell":"0.06777124","at":"1785335360","avg_price":"0.07283842","high":"0.07899996","last":"0.07899996","low":"0.06767686","open":"0.06767686","price_change_percent":"+16.73%","volume":"62.22581082","amount":"844.65","vol":"62.22581082"}},"plsdai":{"at":"1785335360","ticker":{"buy":"0.00003958","sell":"0.00000414","at":"1785335360","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785335360","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785335360","avg_price":"0.000000005","high":"0.000000008","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.0334","amount":"7944496.3","vol":"0.0334"}},"plsusdt":{"at":"1785335360","ticker":{"buy":"0.00001133","sell":"0.00000716","at":"1785335360","avg_price":"0.00001096","high":"0.00001163","last":"0.00000743","low":"0.00000712","open":"0.00000815","price_change_percent":"-8.83%","volume":"1413.72477178","amount":"132073806.83","vol":"1413.72477178"}},"plsxdai":{"at":"1785335360","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785335360","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785335360","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785335360","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785335360","ticker":{"buy":"0.00000754","sell":"0.00000626","at":"1785335360","avg_price":"0.00000627","high":"0.00000645","last":"0.00000645","low":"0.00000575","open":"0.00000575","price_change_percent":"+12.17%","volume":"5.45423401","amount":"881888.43","vol":"5.45423401"}},"polusdt":{"at":"1785335360","ticker":{"buy":"0.07697009","sell":"0.07028701","at":"1785335360","avg_price":"0.07757481","high":"0.08009265","last":"0.07778652","low":"0.07152","open":"0.07816409","price_change_percent":"-0.48%","volume":"247.42008367","amount":"3207","vol":"247.42008367"}},"prlbtc":{"at":"1785335360","ticker":{"buy":"0.00000523","sell":"0.00000497","at":"1785335360","avg_price":"0.00000507","high":"0.00000527","last":"0.00000495","low":"0.00000481","open":"0.0000049","price_change_percent":"+1.02%","volume":"0.08304186","amount":"16584.3191","vol":"0.08304186"}},"prlusdt":{"at":"1785335360","ticker":{"buy":"0.33","sell":"0.32","at":"1785335360","avg_price":"0.33","high":"0.35","last":"0.32","low":"0.32","open":"0.32","price_change_percent":"+0.00%","volume":"313753.266468","amount":"945901.8101","vol":"313753.266468"}},"qminequbic":{"at":"1785335360","ticker":{"buy":"4348","sell":"4000","at":"1785335360","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785335360","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785335360","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785335360","ticker":{"buy":"0.3776","sell":"0.3651","at":"1785335360","avg_price":"0.3782","high":"0.4037","last":"0.365","low":"0.3613","open":"0.4","price_change_percent":"-8.75%","volume":"4855.9838178","amount":"12518.8439","vol":"4855.9838178"}},"qubicbtc":{"at":"1785335360","ticker":{"buy":"0.000000000006842","sell":"0.000000000006556","at":"1785335360","avg_price":"0.000000000006698","high":"0.00000000000713","last":"0.000000000006756","low":"0.000000000006293","open":"0.00000000000713","price_change_percent":"-5.25%","volume":"0.00406411","amount":"625913322","vol":"0.00406411"}},"qubicusdt":{"at":"1785335360","ticker":{"buy":"0.000000435","sell":"0.000000428","at":"1785335360","avg_price":"0.000000427","high":"0.000000446","last":"0.000000434","low":"0.000000415","open":"0.000000433","price_change_percent":"+0.23%","volume":"8001.69370431","amount":"18731863865.10001","vol":"8001.69370431"}},"rvnbtc":{"at":"1785335360","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785335360","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00076545","amount":"12757.53","vol":"0.00076545"}},"safebtc":{"at":"1785335360","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785335360","avg_price":"0.0000009","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0.00000121","amount":"1.34","vol":"0.00000121"}},"safedoge":{"at":"1785335360","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785335360","avg_price":"0.30331","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"9.1083993","amount":"30.03","vol":"9.1083993"}},"safeltc":{"at":"1785335360","ticker":{"buy":"0.00135","sell":"0.00126","at":"1785335360","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0393917","amount":"30.07","vol":"0.0393917"}},"safesol":{"at":"1785335360","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785335360","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785335360","ticker":{"buy":"0.0583","sell":"0.05569","at":"1785335360","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785335360","ticker":{"buy":"0.22","sell":"0.18","at":"1785335360","avg_price":"0.2","high":"0.24","last":"0.18","low":"0.16","open":"0.23","price_change_percent":"-21.74%","volume":"171.35164","amount":"950.267","vol":"171.35164"}},"snowbtc":{"at":"1785335360","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785335360","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785335360","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785335360","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.02221732","amount":"1259.36","vol":"2.02221732"}},"solbtc":{"at":"1785335360","ticker":{"buy":"0.00117699","sell":"0.001135","at":"1785335360","avg_price":"0.00115953","high":"0.00118999","last":"0.00118999","low":"0.00114301","open":"0.0011551","price_change_percent":"+3.02%","volume":"0.00097273","amount":"0.84","vol":"0.00097273"}},"suiusdt":{"at":"1785335360","ticker":{"buy":"0.72","sell":"0.6811673","at":"1785335360","avg_price":"0.72877028","high":"0.75613999","last":"0.6939","low":"0.6939","open":"0.74","price_change_percent":"-6.23%","volume":"49.61918718","amount":"68.9","vol":"49.61918718"}},"trxusdt":{"at":"1785335360","ticker":{"buy":"0.33257","sell":"0.32301","at":"1785335360","avg_price":"0.33639","high":"0.34","last":"0.32303","low":"0.32105","open":"0.33625","price_change_percent":"-3.93%","volume":"343.7934923","amount":"1016.83","vol":"343.7934923"}},"urxbtc":{"at":"1785335360","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785335360","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.00006089","amount":"5.07","vol":"0.00006089"}},"usdcusdt":{"at":"1785335360","ticker":{"buy":"0.9979","sell":"0.9944","at":"1785335360","avg_price":"0.9955","high":"0.998","last":"0.9943","low":"0.994","open":"0.9979","price_change_percent":"-0.36%","volume":"9609.26998465","amount":"9657.3461","vol":"9609.26998465"}},"vrscbtc":{"at":"1785335360","ticker":{"buy":"0.00000589","sell":"0.00000406","at":"1785335360","avg_price":"0.00000483","high":"0.00000598","last":"0.00000407","low":"0.00000407","open":"0.00000407","price_change_percent":"+0.00%","volume":"0.0000323","amount":"7.49","vol":"0.0000323"}},"vrscdai":{"at":"1785335360","ticker":{"buy":"0.445","sell":"0.22225","at":"1785335360","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785335360","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785335360","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785335360","ticker":{"buy":"197.97","sell":"30.80005","at":"1785335360","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785335360","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785335360","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.041237","amount":"6.85","vol":"0.041237"}},"vrscsafe":{"at":"1785335360","ticker":{"buy":"9.6","sell":"3.033","at":"1785335360","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785335360","ticker":{"buy":"0.32999","sell":"0.25055","at":"1785335360","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785335360","ticker":{"buy":"0.31183","sell":"0.28501","at":"1785335360","avg_price":"0.28241","high":"0.32913","last":"0.27015","low":"0.27","open":"0.28501","price_change_percent":"-5.21%","volume":"163.8898235","amount":"591.47","vol":"163.8898235"}},"vtcbtc":{"at":"1785335360","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785335360","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001109","amount":"16.8","vol":"0.00001109"}},"wartusdt":{"at":"1785335360","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785335360","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0332","open":"0.0333","price_change_percent":"+0.00%","volume":"452.81665791","amount":"13625.2319","vol":"452.81665791"}},"wplspls":{"at":"1785335360","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785335360","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785335360","ticker":{"buy":"0.24","sell":"0.23001","at":"1785335360","avg_price":"0.23818","high":"0.25","last":"0.23","low":"0.22998","open":"0.238","price_change_percent":"-3.36%","volume":"24.3580293","amount":"101.4","vol":"24.3580293"}},"xmrbtc":{"at":"1785335360","ticker":{"buy":"0.00562","sell":"0.00522","at":"1785335360","avg_price":"0.00517","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0.00001732","amount":"0.00335","vol":"0.00001732"}},"xmrusdt":{"at":"1785335360","ticker":{"buy":"354","sell":"339.0303","at":"1785335360","avg_price":"348.78661","high":"355","last":"354.98","low":"339","open":"351.80473","price_change_percent":"+0.90%","volume":"1085.2590382","amount":"3.10625","vol":"1085.2590382"}},"xntusdt":{"at":"1785335360","ticker":{"buy":"0.24","sell":"0.19","at":"1785335360","avg_price":"0.2","high":"0.24","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"88.103355","amount":"445.7856","vol":"88.103355"}},"xpmusdt":{"at":"1785335360","ticker":{"buy":"0.0279","sell":"0.027","at":"1785335360","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785335360","ticker":{"buy":"0.00042","sell":"0.00041","at":"1785335360","avg_price":"0.00043","high":"0.00046","last":"0.00041","low":"0.0004","open":"0.00046","price_change_percent":"-10.87%","volume":"1083.86828414","amount":"2530554.4769","vol":"1083.86828414"}},"xtmxmr":{"at":"1785335360","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785335360","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00004","amount":"20","vol":"0.00004"}},"yecbtc":{"at":"1785335360","ticker":{"buy":"0.00000175","sell":"0.00000166","at":"1785335360","avg_price":"0.00000169","high":"0.00000175","last":"0.00000167","low":"0.00000167","open":"0.00000175","price_change_percent":"-4.57%","volume":"0.00023383","amount":"139.9","vol":"0.00023383"}},"yeceth":{"at":"1785335360","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785335360","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785335360","ticker":{"buy":"0.11486","sell":"0.10777","at":"1785335360","avg_price":"0.10793","high":"0.10843","last":"0.10777","low":"0.10771","open":"0.10796","price_change_percent":"-0.18%","volume":"11.57663119","amount":"107.197","vol":"11.57663119"}},"zclbtc":{"at":"1785335360","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785335360","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785335360","ticker":{"buy":"0.00755976","sell":"0.00653298","at":"1785335360","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785335360","ticker":{"buy":"0.0001748","sell":"0.00006007","at":"1785335360","avg_price":"0.0000615","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0.000246","amount":"4","vol":"0.000246"}},"zephusdt":{"at":"1785335360","ticker":{"buy":"0.54835164","sell":"0.42252646","at":"1785335360","avg_price":"0.50033843","high":"0.55944","last":"0.54835164","low":"0.42252646","open":"0.55944","price_change_percent":"-1.98%","volume":"16.65668705","amount":"33","vol":"16.65668705"}},"zerbtc":{"at":"1785335360","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785335360","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}