{"aquabtc":{"at":"1785488347","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785488347","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785488347","ticker":{"buy":"0.09299999","sell":"0.07238763","at":"1785488347","avg_price":"0.08767104","high":"0.09299999","last":"0.09299999","low":"0.08","open":"0.08563775","price_change_percent":"+8.60%","volume":"42.4623314","amount":"493.61","vol":"42.4623314"}},"arrrbtc":{"at":"1785488347","ticker":{"buy":"0.00000366","sell":"0.00000331","at":"1785488347","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00028469","amount":"86.01","vol":"0.00028469"}},"avaxusdt":{"at":"1785488347","ticker":{"buy":"7.7455633","sell":"6.32417653","at":"1785488347","avg_price":"7.55784666","high":"7.76107778","last":"7.756","low":"6.75","open":"7.76107774","price_change_percent":"-0.07%","volume":"11.91007309","amount":"1.57","vol":"11.91007309"}},"bnbusdt":{"at":"1785488347","ticker":{"buy":"621.27","sell":"582.01","at":"1785488347","avg_price":"637.41","high":"680.92","last":"605","low":"600","open":"679.84","price_change_percent":"-11.01%","volume":"191.837309","amount":"0.3005","vol":"191.837309"}},"btcusdt":{"at":"1785488347","ticker":{"buy":"64634.9","sell":"63757.9","at":"1785488347","avg_price":"64570","high":"65496.3","last":"63900","low":"63900","open":"64319.2","price_change_percent":"-0.65%","volume":"57509.1240307","amount":"0.89519158","vol":"57509.1240307"}},"btczbtc":{"at":"1785488347","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785488347","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785488347","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785488347","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785488347","ticker":{"buy":"0.00002001","sell":"0.00002","at":"1785488347","avg_price":"0.00001907","high":"0.00002078","last":"0.00002","low":"0.0000173","open":"0.00002078","price_change_percent":"-3.75%","volume":"13.05794085","amount":"749236.6","vol":"13.05794085"}},"cfbusdt":{"at":"1785488347","ticker":{"buy":"0.000001046","sell":"0.000000857","at":"1785488347","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785488347","ticker":{"buy":"0.00082697","sell":"0.000702","at":"1785488347","avg_price":"0.00075648","high":"0.00082829","last":"0.000702","low":"0.000702","open":"0.00073504","price_change_percent":"-4.49%","volume":"110.37060576","amount":"136345.18","vol":"110.37060576"}},"cnxusdt":{"at":"1785488347","ticker":{"buy":"0.0015","sell":"0.0009","at":"1785488347","avg_price":"0.0013","high":"0.0018","last":"0.001","low":"0.001","open":"0.0018","price_change_percent":"-44.44%","volume":"68.09430211","amount":"54573.3554","vol":"68.09430211"}},"cpayusdt":{"at":"1785488347","ticker":{"buy":"0.00081848","sell":"0.0008","at":"1785488347","avg_price":"0.00080849","high":"0.000918","last":"0.00083671","low":"0.00076","open":"0.00085784","price_change_percent":"-2.46%","volume":"513.32539289","amount":"630783.3","vol":"513.32539289"}},"csdusdt":{"at":"1785488347","ticker":{"buy":"0.04","sell":"0.0388","at":"1785488347","avg_price":"0.0418","high":"0.0588","last":"0.0388","low":"0.0388","open":"0.0415","price_change_percent":"-6.51%","volume":"3907.01034428","amount":"92367.3844","vol":"3907.01034428"}},"daiusdt":{"at":"1785488347","ticker":{"buy":"0.9899","sell":"0.95","at":"1785488347","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785488347","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785488347","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00029752","amount":"4252.59","vol":"0.00029752"}},"dogebtc":{"at":"1785488347","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785488347","avg_price":"0.0000011","high":"0.0000011","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00007615","amount":"69.23","vol":"0.00007615"}},"drgxbtc":{"at":"1785488347","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785488347","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00000226","amount":"2.26","vol":"0.00000226"}},"dynamobtc":{"at":"1785488347","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785488347","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.0017806","amount":"35610","vol":"0.0017806"}},"ethbtc":{"at":"1785488347","ticker":{"buy":"0.030187","sell":"0.029103","at":"1785488347","avg_price":"0.029376","high":"0.029824","last":"0.029103","low":"0.029026","open":"0.029824","price_change_percent":"-2.42%","volume":"0.01459659","amount":"0.4919","vol":"0.01459659"}},"evrbtc":{"at":"1785488347","ticker":{"buy":"0.000000001","sell":"0","at":"1785488347","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785488347","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785488347","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785488347","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785488347","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785488347","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785488347","avg_price":"0.00001322","high":"0.00002061","last":"0.000011","low":"0.0000102","open":"0.00001522","price_change_percent":"-27.73%","volume":"12.99230043","amount":"1038326.85","vol":"12.99230043"}},"fluxbtc":{"at":"1785488347","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785488347","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785488347","ticker":{"buy":"0.17","sell":"0.16","at":"1785488347","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.16","open":"0.18","price_change_percent":"-5.56%","volume":"1721.032398","amount":"10201.4358","vol":"1721.032398"}},"grcbtc":{"at":"1785488347","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785488347","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785488347","ticker":{"buy":"0.00387504","sell":"0.00333398","at":"1785488347","avg_price":"0.00388103","high":"0.00394972","last":"0.00394972","low":"0.00383713","open":"0.00383713","price_change_percent":"+2.93%","volume":"72.14067863","amount":"18512.33","vol":"72.14067863"}},"hexusdt":{"at":"1785488347","ticker":{"buy":"0.00464398","sell":"0.00148696","at":"1785488347","avg_price":"0.00465533","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"1.19530253","amount":"256.76","vol":"1.19530253"}},"kcnusdt":{"at":"1785488347","ticker":{"buy":"4.398587","sell":"3.300007","at":"1785488347","avg_price":"3.499354","high":"4.3999","last":"3.300003","low":"3.022622","open":"3.023525","price_change_percent":"+9.14%","volume":"77.31994854","amount":"21.7058","vol":"77.31994854"}},"kmdbtc":{"at":"1785488347","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785488347","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785488347","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785488347","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785488347","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785488347","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785488347","ticker":{"buy":"0.003","sell":"0.002","at":"1785488347","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"5.9930018","amount":"2996.5009","vol":"5.9930018"}},"ldgusdt":{"at":"1785488347","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785488347","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785488347","ticker":{"buy":"0.0007234","sell":"0.00070657","at":"1785488347","avg_price":"0.00070657","high":"0.00070657","last":"0.00070657","low":"0.00070657","open":"0.00070657","price_change_percent":"+0.00%","volume":"0.00036742","amount":"0.52","vol":"0.00036742"}},"ltcusdt":{"at":"1785488347","ticker":{"buy":"46.27418","sell":"45.5001","at":"1785488347","avg_price":"45.92534","high":"46.40236","last":"46.31644","low":"45.14752","open":"46.14007","price_change_percent":"+0.38%","volume":"2295.9739125","amount":"49.96269","vol":"2295.9739125"}},"matildausdt":{"at":"1785488347","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785488347","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785488347","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785488347","avg_price":"0.00210001","high":"0.00210002","last":"0.002100007","low":"0.002100007","open":"0.002100007","price_change_percent":"+0.00%","volume":"7.99305296","amount":"3806.2","vol":"7.99305296"}},"mdlusdt":{"at":"1785488347","ticker":{"buy":"0.0094","sell":"0.009","at":"1785488347","avg_price":"0.009","high":"0.0125","last":"0.009","low":"0.0057","open":"0.011","price_change_percent":"-18.18%","volume":"395.21742364","amount":"44146.8251","vol":"395.21742364"}},"mdsusdt":{"at":"1785488347","ticker":{"buy":"0.00000000016","sell":"0.00000000015","at":"1785488347","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000015","low":"0.00000000013","open":"0.00000000013","price_change_percent":"+15.38%","volume":"14.49513433","amount":"100522075997.29999","vol":"14.49513433"}},"mmxusdt":{"at":"1785488347","ticker":{"buy":"0.04888884","sell":"0.0222234","at":"1785488347","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785488347","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785488347","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785488347","ticker":{"buy":"0.0128","sell":"0.0124","at":"1785488347","avg_price":"0.0125","high":"0.0139","last":"0.0124","low":"0.0118","open":"0.012","price_change_percent":"+3.33%","volume":"9386.21634137","amount":"755757.5733","vol":"9386.21634137"}},"nptusdt":{"at":"1785488347","ticker":{"buy":"0.21","sell":"0.18","at":"1785488347","avg_price":"0.2","high":"0.22","last":"0.18","low":"0.18","open":"0.18","price_change_percent":"+0.00%","volume":"4718.565377","amount":"24188.6295","vol":"4718.565377"}},"octausdt":{"at":"1785488347","ticker":{"buy":"0.07599999","sell":"0.07277112","at":"1785488347","avg_price":"0.07397292","high":"0.07599999","last":"0.07599999","low":"0.07377112","open":"0.07377112","price_change_percent":"+3.02%","volume":"118.56585171","amount":"1601.97","vol":"118.56585171"}},"plsdai":{"at":"1785488347","ticker":{"buy":"0.00003958","sell":"0.00000415","at":"1785488347","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785488347","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785488347","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785488347","ticker":{"buy":"0.00000973","sell":"0.0000084","at":"1785488347","avg_price":"0.00000918","high":"0.00000986","last":"0.00000888","low":"0.00000789","open":"0.00000986","price_change_percent":"-9.94%","volume":"13.08724147","amount":"1493633.68","vol":"13.08724147"}},"plsxdai":{"at":"1785488347","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785488347","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785488347","ticker":{"buy":"0.98901","sell":"0.562907","at":"1785488347","avg_price":"0.71013","high":"1.158839","last":"1.158839","low":"0.56056","open":"0.56056","price_change_percent":"+106.73%","volume":"867274.65151317","amount":"1515833.8741","vol":"867274.65151317"}},"plsxusdt":{"at":"1785488347","ticker":{"buy":"0.00000747","sell":"0.00000717","at":"1785488347","avg_price":"0.00000604","high":"0.00000729","last":"0.00000729","low":"0.00000536","open":"0.00000626","price_change_percent":"+16.45%","volume":"5.51275276","amount":"914906.12","vol":"5.51275276"}},"polusdt":{"at":"1785488347","ticker":{"buy":"0.0774351","sell":"0.071","at":"1785488347","avg_price":"0.07613481","high":"0.07873794","last":"0.07475925","low":"0.0715","open":"0.0781146","price_change_percent":"-4.30%","volume":"238.29491217","amount":"3119.69","vol":"238.29491217"}},"prlbtc":{"at":"1785488347","ticker":{"buy":"0.00000474","sell":"0.0000046","at":"1785488347","avg_price":"0.0000048","high":"0.00000517","last":"0.0000046","low":"0.00000458","open":"0.000005","price_change_percent":"-8.00%","volume":"0.00587106","amount":"1230.1152","vol":"0.00587106"}},"prlusdt":{"at":"1785488347","ticker":{"buy":"0.31","sell":"0.3","at":"1785488347","avg_price":"0.31","high":"0.34","last":"0.3","low":"0.3","open":"0.32","price_change_percent":"-6.25%","volume":"423820.86642","amount":"1342232.7002","vol":"423820.86642"}},"qminequbic":{"at":"1785488347","ticker":{"buy":"4150","sell":"4000","at":"1785488347","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785488347","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785488347","avg_price":"0.00189995","high":"0.00189996","last":"0.00189995","low":"0.00189995","open":"0.00189996","price_change_percent":"0.00%","volume":"4.66153472","amount":"2453.5","vol":"4.66153472"}},"qtcusdt":{"at":"1785488347","ticker":{"buy":"0.425","sell":"0.415","at":"1785488347","avg_price":"0.4206","high":"0.5","last":"0.415","low":"0.369","open":"0.3854","price_change_percent":"+7.68%","volume":"14715.42963944","amount":"35826.2473","vol":"14715.42963944"}},"qubicbtc":{"at":"1785488347","ticker":{"buy":"0.00000000000676","sell":"0.000000000006361","at":"1785488347","avg_price":"0","high":"0.000000000006326","last":"0.00000000000628","low":"0.00000000000628","open":"0.000000000006326","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785488347","ticker":{"buy":"0.000000419","sell":"0.000000417","at":"1785488347","avg_price":"0.000000419","high":"0.000000428","last":"0.000000419","low":"0.000000412","open":"0.000000418","price_change_percent":"+0.24%","volume":"7163.90775926","amount":"17158214487.100006","vol":"7163.90775926"}},"rvnbtc":{"at":"1785488347","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785488347","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00095722","amount":"15953.63","vol":"0.00095722"}},"safebtc":{"at":"1785488347","ticker":{"buy":"0.00000096","sell":"0.00000087","at":"1785488347","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.0000009","open":"0.0000009","price_change_percent":"+5.56%","volume":"0.00012915","amount":"136.12","vol":"0.00012915"}},"safedoge":{"at":"1785488347","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785488347","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785488347","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785488347","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0001512","amount":"0.12","vol":"0.0001512"}},"safesol":{"at":"1785488347","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785488347","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785488347","ticker":{"buy":"0.0593","sell":"0.05545","at":"1785488347","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785488347","ticker":{"buy":"0.21","sell":"0.18","at":"1785488347","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"119.57","amount":"664","vol":"119.57"}},"snowbtc":{"at":"1785488347","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785488347","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785488347","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785488347","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.52899202","amount":"1574.96","vol":"2.52899202"}},"solbtc":{"at":"1785488347","ticker":{"buy":"0.00118832","sell":"0.00114","at":"1785488347","avg_price":"0.00118825","high":"0.00118832","last":"0.00118832","low":"0.00118818","open":"0.00118818","price_change_percent":"+0.01%","volume":"0.00071294","amount":"0.6","vol":"0.00071294"}},"suiusdt":{"at":"1785488347","ticker":{"buy":"0.75995831","sell":"0.6811673","at":"1785488347","avg_price":"0","high":"0.6999999","last":"0.6999999","low":"0.6999999","open":"0.6999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785488347","ticker":{"buy":"0.34553","sell":"0.32353","at":"1785488347","avg_price":"0.35702","high":"0.41135","last":"0.34553","low":"0.32334","open":"0.33999","price_change_percent":"+1.63%","volume":"380.0424747","amount":"1090.83","vol":"380.0424747"}},"urxbtc":{"at":"1785488347","ticker":{"buy":"0.00001399","sell":"0.00001201","at":"1785488347","avg_price":"0","high":"0.000012","last":"0.000012","low":"0.000012","open":"0.000012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1785488347","ticker":{"buy":"0.9989","sell":"0.9955","at":"1785488347","avg_price":"1.0005","high":"1.0099","last":"0.9989","low":"0.9946","open":"0.9975","price_change_percent":"+0.14%","volume":"6557.39609087","amount":"6558.6548","vol":"6557.39609087"}},"vrscbtc":{"at":"1785488347","ticker":{"buy":"0.00000584","sell":"0.00000308","at":"1785488347","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0.00008131","amount":"26.4","vol":"0.00008131"}},"vrscdai":{"at":"1785488347","ticker":{"buy":"0.445","sell":"0.22225","at":"1785488347","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785488347","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785488347","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785488347","ticker":{"buy":"197.97","sell":"30.80005","at":"1785488347","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785488347","ticker":{"buy":"0.008","sell":"0.00571","at":"1785488347","avg_price":"0.00631","high":"0.00869","last":"0.0057","low":"0.0057","open":"0.00602","price_change_percent":"-5.32%","volume":"0.5774832","amount":"95.86","vol":"0.5774832"}},"vrscsafe":{"at":"1785488347","ticker":{"buy":"9.8","sell":"3.033","at":"1785488347","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785488347","ticker":{"buy":"0.33999","sell":"0.26501","at":"1785488347","avg_price":"0","high":"0.25058","last":"0.25057","low":"0.25057","open":"0.25058","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785488347","ticker":{"buy":"0.33002","sell":"0.26686","at":"1785488347","avg_price":"0.28843","high":"0.31084","last":"0.26602","low":"0.265","open":"0.29","price_change_percent":"-8.27%","volume":"1253.5317839","amount":"4191.24","vol":"1253.5317839"}},"vtcbtc":{"at":"1785488347","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785488347","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00000679","amount":"10.14","vol":"0.00000679"}},"wartusdt":{"at":"1785488347","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785488347","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"106.3764181","amount":"3194.457","vol":"106.3764181"}},"wplspls":{"at":"1785488347","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785488347","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785488347","ticker":{"buy":"0.27887","sell":"0.23004","at":"1785488347","avg_price":"0.23005","high":"0.23005","last":"0.23004","low":"0.23004","open":"0.23005","price_change_percent":"0.00%","volume":"0.738435","amount":"3.21","vol":"0.738435"}},"xmrbtc":{"at":"1785488347","ticker":{"buy":"0.00575","sell":"0.00523","at":"1785488347","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785488347","ticker":{"buy":"364","sell":"353","at":"1785488347","avg_price":"360.91151","high":"370","last":"353","low":"344.34388","open":"344.34388","price_change_percent":"+2.51%","volume":"1663.22930393","amount":"4.55899","vol":"1663.22930393"}},"xntusdt":{"at":"1785488347","ticker":{"buy":"0.2","sell":"0.19","at":"1785488347","avg_price":"0.21","high":"0.26","last":"0.19","low":"0.17","open":"0.26","price_change_percent":"-26.92%","volume":"860.70816","amount":"4725.4989","vol":"860.70816"}},"xpmusdt":{"at":"1785488347","ticker":{"buy":"0.0279","sell":"0.027","at":"1785488347","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785488347","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785488347","avg_price":"0.00041","high":"0.00042","last":"0.00039","low":"0.00038","open":"0.00042","price_change_percent":"-7.14%","volume":"6748.23325609","amount":"16143507.49853","vol":"6748.23325609"}},"xtmxmr":{"at":"1785488347","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785488347","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785488347","ticker":{"buy":"0.00000163","sell":"0.00000153","at":"1785488347","avg_price":"0.00000153","high":"0.00000153","last":"0.00000153","low":"0.00000153","open":"0.00000153","price_change_percent":"+0.00%","volume":"0.00009973","amount":"65.18","vol":"0.00009973"}},"yeceth":{"at":"1785488347","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785488347","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785488347","ticker":{"buy":"0.10301","sell":"0.10001","at":"1785488347","avg_price":"0.10194","high":"0.1038","last":"0.10001","low":"0.10001","open":"0.1038","price_change_percent":"-3.65%","volume":"12.64637494","amount":"124.734","vol":"12.64637494"}},"zclbtc":{"at":"1785488347","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785488347","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785488347","ticker":{"buy":"0.00749621","sell":"0.00653298","at":"1785488347","avg_price":"0.00771139","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0.00323878","amount":"0.42","vol":"0.00323878"}},"zenbtc":{"at":"1785488347","ticker":{"buy":"0.0001745","sell":"0.00006007","at":"1785488347","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785488347","ticker":{"buy":"0.5207787","sell":"0.43044302","at":"1785488347","avg_price":"0.47816527","high":"0.533925","last":"0.47","low":"0.42337193","open":"0.42421911","price_change_percent":"+10.79%","volume":"17.61555502","amount":"36.11","vol":"17.61555502"}},"zerbtc":{"at":"1785488347","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785488347","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002728","amount":"194.83","vol":"0.00002728"}}}