{"aquabtc":{"at":"1783917612","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783917612","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783917612","ticker":{"buy":"0.11243924","sell":"0.07715478","at":"1783917612","avg_price":"0.10243923","high":"0.10243924","last":"0.10243924","low":"0.10243922","open":"0.10243922","price_change_percent":"+0.00%","volume":"8.97367646","amount":"87.6","vol":"8.97367646"}},"arrrbtc":{"at":"1783917612","ticker":{"buy":"0.00000379","sell":"0.00000332","at":"1783917612","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00008141","amount":"24.52","vol":"0.00008141"}},"avaxusdt":{"at":"1783917612","ticker":{"buy":"6.80189998","sell":"6.20000001","at":"1783917612","avg_price":"6.69471893","high":"6.76696197","last":"6.72839998","low":"6.40000002","open":"6.40000004","price_change_percent":"+5.13%","volume":"77.58145911","amount":"11.62","vol":"77.58145911"}},"b1tusdt":{"at":"1783917612","ticker":{"buy":"0.03357","sell":"0.00550001","at":"1783917612","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783917612","ticker":{"buy":"596.99","sell":"576.08","at":"1783917612","avg_price":"588.88","high":"596.99","last":"596.99","low":"575","open":"596.99","price_change_percent":"+0.00%","volume":"130.740454","amount":"0.221","vol":"130.740454"}},"btcusdt":{"at":"1783917612","ticker":{"buy":"62960","sell":"62500.5","at":"1783917612","avg_price":"63612.9","high":"64339.8","last":"62769.3","low":"62227.3","open":"63797.7","price_change_percent":"-1.61%","volume":"5394.61661291","amount":"0.08506799","vol":"5394.61661291"}},"btczbtc":{"at":"1783917612","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783917612","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013209","amount":"440298.3","vol":"0.00013209"}},"btczsafe":{"at":"1783917612","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783917612","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783917612","ticker":{"buy":"0.00002221","sell":"0.0000222","at":"1783917612","avg_price":"0.00002158","high":"0.00002222","last":"0.00002221","low":"0.00002082","open":"0.00002222","price_change_percent":"-0.05%","volume":"9.16031663","amount":"439944.8","vol":"9.16031663"}},"btxusdt":{"at":"1783917612","ticker":{"buy":"2.45","sell":"2.211","at":"1783917612","avg_price":"3.4775","high":"4.5315","last":"2.21","low":"2.2013","open":"4.5315","price_change_percent":"-51.23%","volume":"73276.29720881","amount":"19555.3427","vol":"73276.29720881"}},"cfbusdt":{"at":"1783917612","ticker":{"buy":"0.00000076","sell":"0.000000679","at":"1783917612","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1783917612","ticker":{"buy":"0.00142997","sell":"0.00121002","at":"1783917612","avg_price":"0.00131583","high":"0.00143999","last":"0.00121002","low":"0.00121002","open":"0.00125","price_change_percent":"-3.20%","volume":"189.38963603","amount":"144752.49","vol":"189.38963603"}},"cpayusdt":{"at":"1783917612","ticker":{"buy":"0.00088","sell":"0.00081103","at":"1783917612","avg_price":"0.00088935","high":"0.00101649","last":"0.00081103","low":"0.00081101","open":"0.00083","price_change_percent":"-2.29%","volume":"486.67594124","amount":"565698.3","vol":"486.67594124"}},"csdusdt":{"at":"1783917612","ticker":{"buy":"0.0905","sell":"0.085","at":"1783917612","avg_price":"0.0912","high":"0.1129","last":"0.085","low":"0.085","open":"0.1129","price_change_percent":"-24.71%","volume":"3524.41362414","amount":"38939.6302","vol":"3524.41362414"}},"daiusdt":{"at":"1783917612","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783917612","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783917612","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783917612","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00056656","amount":"11331.19","vol":"0.00056656"}},"dogebtc":{"at":"1783917612","ticker":{"buy":"0.00000123","sell":"0.00000115","at":"1783917612","avg_price":"0.00000124","high":"0.00000127","last":"0.00000123","low":"0.00000123","open":"0.00000127","price_change_percent":"-3.15%","volume":"0.00053179","amount":"426.63","vol":"0.00053179"}},"drgxbtc":{"at":"1783917612","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783917612","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783917612","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783917612","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783917612","ticker":{"buy":"0.028499","sell":"0.027389","at":"1783917612","avg_price":"0.027422","high":"0.028929","last":"0.028807","low":"0.027194","open":"0.027282","price_change_percent":"+5.59%","volume":"0.01689193","amount":"0.6134","vol":"0.01689193"}},"evrbtc":{"at":"1783917612","ticker":{"buy":"0.000000001","sell":"0","at":"1783917612","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783917612","ticker":{"buy":"0.0069","sell":"0.0041","at":"1783917612","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783917612","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783917612","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783917612","ticker":{"buy":"0.00002061","sell":"0.00002001","at":"1783917612","avg_price":"0.00002417","high":"0.00002829","last":"0.00002","low":"0.00002","open":"0.0000278","price_change_percent":"-28.06%","volume":"1.59655395","amount":"66160.63","vol":"1.59655395"}},"fluxbtc":{"at":"1783917612","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783917612","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783917612","ticker":{"buy":"0.18","sell":"0.17","at":"1783917612","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"730.01246","amount":"4100.7531","vol":"730.01246"}},"grcbtc":{"at":"1783917612","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783917612","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783917612","ticker":{"buy":"0.004","sell":"0.002931","at":"1783917612","avg_price":"0.00323416","high":"0.00399999","last":"0.00399999","low":"0.00288","open":"0.00288","price_change_percent":"+38.89%","volume":"88.32529856","amount":"28140.91","vol":"88.32529856"}},"hexusdt":{"at":"1783917612","ticker":{"buy":"0.0014985","sell":"0.00065715","at":"1783917612","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783917612","ticker":{"buy":"2.999998","sell":"1.75","at":"1783917612","avg_price":"1.589566","high":"2.999844","last":"1.252798","low":"1.252776","open":"1.252779","price_change_percent":"+0.00%","volume":"38.3517391","amount":"25.3972","vol":"38.3517391"}},"kmdbtc":{"at":"1783917612","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783917612","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000028","amount":"3.1","vol":"0.00000028"}},"krgnusdt":{"at":"1783917612","ticker":{"buy":"0.045","sell":"0.0247","at":"1783917612","avg_price":"0.0295","high":"0.04","last":"0.04","low":"0.0203","open":"0.028","price_change_percent":"+42.86%","volume":"69.97879503","amount":"2394.8532","vol":"69.97879503"}},"laxusdt":{"at":"1783917612","ticker":{"buy":"0.004","sell":"0.003","at":"1783917612","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783917612","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783917612","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.06","amount":"300","vol":"0.06"}},"ltcbtc":{"at":"1783917612","ticker":{"buy":"0.0007124","sell":"0.00069102","at":"1783917612","avg_price":"0.00070043","high":"0.00070045","last":"0.0007004","low":"0.0007004","open":"0.00070045","price_change_percent":"-0.01%","volume":"0.00001401","amount":"0.02","vol":"0.00001401"}},"ltcusdt":{"at":"1783917612","ticker":{"buy":"44.10261","sell":"43.8","at":"1783917612","avg_price":"44.97145","high":"45.88181","last":"44.14707","low":"43.66","open":"45.4","price_change_percent":"-2.76%","volume":"4320.03313474","amount":"95.72694","vol":"4320.03313474"}},"matildausdt":{"at":"1783917612","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783917612","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783917612","ticker":{"buy":"0.002799998","sell":"0.002505222","at":"1783917612","avg_price":"0.00266774","high":"0.002899998","last":"0.002503222","low":"0.002503222","open":"0.002899998","price_change_percent":"-13.68%","volume":"5.03685956","amount":"1954","vol":"5.03685956"}},"mdlusdt":{"at":"1783917612","ticker":{"buy":"0.0405","sell":"0.0403","at":"1783917612","avg_price":"0.0425","high":"0.055","last":"0.0405","low":"0.0313","open":"0.0313","price_change_percent":"+29.39%","volume":"629.50287797","amount":"14762.8867","vol":"629.50287797"}},"mmxusdt":{"at":"1783917612","ticker":{"buy":"0.05711973","sell":"0.05622625","at":"1783917612","avg_price":"0.04590217","high":"0.07753591","last":"0.05724371","low":"0.02988269","open":"0.03405561","price_change_percent":"+68.09%","volume":"2930.98978926","amount":"64880.74","vol":"2930.98978926"}},"nexausdt":{"at":"1783917612","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1783917612","avg_price":"0.00000041","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.17588029","amount":"24819220.21","vol":"10.17588029"}},"nockusdt":{"at":"1783917612","ticker":{"buy":"0.0172","sell":"0.0169","at":"1783917612","avg_price":"0.0174","high":"0.0187","last":"0.0169","low":"0.0167","open":"0.0183","price_change_percent":"-7.65%","volume":"16125.12230609","amount":"932273.6783","vol":"16125.12230609"}},"nptusdt":{"at":"1783917612","ticker":{"buy":"0.16","sell":"0.15","at":"1783917612","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.14","open":"0.15","price_change_percent":"+6.67%","volume":"2129.317957","amount":"13802.1183","vol":"2129.317957"}},"octausdt":{"at":"1783917612","ticker":{"buy":"0.0853","sell":"0.08395201","at":"1783917612","avg_price":"0.08440134","high":"0.0853","last":"0.08395201","low":"0.08395201","open":"0.0853","price_change_percent":"-1.58%","volume":"40.0957113","amount":"475.13","vol":"40.0957113"}},"plsdai":{"at":"1783917612","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783917612","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783917612","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783917612","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783917612","ticker":{"buy":"0.00000621","sell":"0.00000569","at":"1783917612","avg_price":"0.00000613","high":"0.00000621","last":"0.00000621","low":"0.00000591","open":"0.00000591","price_change_percent":"+5.08%","volume":"59.99013327","amount":"9726513.77","vol":"59.99013327"}},"plsxdai":{"at":"1783917612","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783917612","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783917612","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783917612","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783917612","ticker":{"buy":"0.00000539","sell":"0.0000037","at":"1783917612","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783917612","ticker":{"buy":"0.08359777","sell":"0.0819009","at":"1783917612","avg_price":"0.08207875","high":"0.08345478","last":"0.08345478","low":"0.08","open":"0.08163545","price_change_percent":"+2.23%","volume":"177.56986154","amount":"2161.76","vol":"177.56986154"}},"prlbtc":{"at":"1783917612","ticker":{"buy":"0.0000065","sell":"0.0000064","at":"1783917612","avg_price":"0.00000624","high":"0.00000655","last":"0.00000641","low":"0.00000564","open":"0.00000642","price_change_percent":"-0.16%","volume":"0.01293524","amount":"2140.37","vol":"0.01293524"}},"prlusdt":{"at":"1783917612","ticker":{"buy":"0.41","sell":"0.4","at":"1783917612","avg_price":"0.41","high":"0.45","last":"0.4","low":"0.4","open":"0.41","price_change_percent":"-2.44%","volume":"471562.16808","amount":"1138674.3978","vol":"471562.16808"}},"qminequbic":{"at":"1783917612","ticker":{"buy":"4600","sell":"4500","at":"1783917612","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"900000000","amount":"200000","vol":"900000000"}},"qmineusdt":{"at":"1783917612","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783917612","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783917612","ticker":{"buy":"0.3612","sell":"0.355","at":"1783917612","avg_price":"0.366","high":"0.3918","last":"0.355","low":"0.3537","open":"0.3666","price_change_percent":"-3.16%","volume":"2979.63693971","amount":"8053.8259","vol":"2979.63693971"}},"qubicbtc":{"at":"1783917612","ticker":{"buy":"0.00000000000899","sell":"0.000000000007488","at":"1783917612","avg_price":"0.000000000007816","high":"0.000000000007816","last":"0.000000000007814","low":"0.000000000007814","open":"0.000000000007816","price_change_percent":"-0.03%","volume":"0.00056952","amount":"72869025","vol":"0.00056952"}},"qubicusdt":{"at":"1783917612","ticker":{"buy":"0.000000493","sell":"0.00000048","at":"1783917612","avg_price":"0.000000495","high":"0.000000507","last":"0.00000048","low":"0.000000478","open":"0.0000005","price_change_percent":"-4.00%","volume":"5051.14173225","amount":"10193992965.000004","vol":"5051.14173225"}},"rvnbtc":{"at":"1783917612","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783917612","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.02808126","amount":"465684.37","vol":"0.02808126"}},"safebtc":{"at":"1783917612","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783917612","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783917612","ticker":{"buy":"0.96","sell":"0.30303","at":"1783917612","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783917612","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783917612","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783917612","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783917612","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783917612","ticker":{"buy":"0.05978","sell":"0.05782","at":"1783917612","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783917612","ticker":{"buy":"0.23","sell":"0.2","at":"1783917612","avg_price":"0","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1783917612","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783917612","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783917612","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783917612","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783917612","ticker":{"buy":"0.0012454","sell":"0.00117925","at":"1783917612","avg_price":"0.00120972","high":"0.00124176","last":"0.00124176","low":"0.00117863","open":"0.00123299","price_change_percent":"+0.71%","volume":"0.00510479","amount":"4.2","vol":"0.00510479"}},"suiusdt":{"at":"1783917612","ticker":{"buy":"0.79999993","sell":"0.75","at":"1783917612","avg_price":"0.78499991","high":"0.80299999","last":"0.80199973","low":"0.75000002","open":"0.80299999","price_change_percent":"-0.12%","volume":"9.36734941","amount":"11.8","vol":"9.36734941"}},"trxusdt":{"at":"1783917612","ticker":{"buy":"0.33987","sell":"0.32667","at":"1783917612","avg_price":"0.33733","high":"0.33988","last":"0.33761","low":"0.32531","open":"0.33987","price_change_percent":"-0.66%","volume":"997.6804316","amount":"2961.31","vol":"997.6804316"}},"urxbtc":{"at":"1783917612","ticker":{"buy":"0.000016","sell":"0.00001206","at":"1783917612","avg_price":"0.00001205","high":"0.00001205","last":"0.00001205","low":"0.00001205","open":"0.00001205","price_change_percent":"+0.00%","volume":"0.00005398","amount":"4.48","vol":"0.00005398"}},"usdcusdt":{"at":"1783917612","ticker":{"buy":"0.999","sell":"0.991","at":"1783917612","avg_price":"0.9938","high":"0.9999","last":"0.999","low":"0.99","open":"0.9925","price_change_percent":"+0.65%","volume":"6656.66914843","amount":"6708.2916","vol":"6656.66914843"}},"vrscbtc":{"at":"1783917612","ticker":{"buy":"0.0000099","sell":"0.00000835","at":"1783917612","avg_price":"0.0000083","high":"0.00000836","last":"0.00000833","low":"0.00000827","open":"0.00000828","price_change_percent":"+0.60%","volume":"0.00284232","amount":"343.61","vol":"0.00284232"}},"vrscdai":{"at":"1783917612","ticker":{"buy":"0.69937","sell":"0.36092","at":"1783917612","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783917612","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1783917612","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783917612","ticker":{"buy":"249.879","sell":"60","at":"1783917612","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783917612","ticker":{"buy":"0.01338","sell":"0.01283","at":"1783917612","avg_price":"0.01347","high":"0.0138","last":"0.01338","low":"0.01333","open":"0.0138","price_change_percent":"-3.04%","volume":"0.1932969","amount":"14.46","vol":"0.1932969"}},"vrscsafe":{"at":"1783917612","ticker":{"buy":"14.5","sell":"6.771","at":"1783917612","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783917612","ticker":{"buy":"0.62598","sell":"0.49011","at":"1783917612","avg_price":"0.58637","high":"0.59","last":"0.58455","low":"0.58455","open":"0.59","price_change_percent":"-0.92%","volume":"135.0215935","amount":"230.98","vol":"135.0215935"}},"vrscusdt":{"at":"1783917612","ticker":{"buy":"0.61999","sell":"0.591","at":"1783917612","avg_price":"0.60225","high":"0.62592","last":"0.5892","low":"0.58852","open":"0.60223","price_change_percent":"-2.16%","volume":"7629.4563108","amount":"12665","vol":"7629.4563108"}},"vtcbtc":{"at":"1783917612","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783917612","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00002827","amount":"42.84","vol":"0.00002827"}},"wartusdt":{"at":"1783917612","ticker":{"buy":"0.0423","sell":"0.0355","at":"1783917612","avg_price":"0","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1783917612","ticker":{"buy":"1.3466","sell":"0.6002","at":"1783917612","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783917612","ticker":{"buy":"0.28499","sell":"0.25002","at":"1783917612","avg_price":"0.26211","high":"0.28661","last":"0.25002","low":"0.25","open":"0.25","price_change_percent":"+0.01%","volume":"17.0247188","amount":"61.45","vol":"17.0247188"}},"xmrbtc":{"at":"1783917612","ticker":{"buy":"0.00515","sell":"0.00497","at":"1783917612","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783917612","ticker":{"buy":"319.1","sell":"318.1","at":"1783917612","avg_price":"322.61842","high":"335","last":"319.1","low":"317.4","open":"317.4","price_change_percent":"+0.54%","volume":"122.00629352","amount":"0.37763","vol":"122.00629352"}},"xntusdt":{"at":"1783917612","ticker":{"buy":"0.16","sell":"0.15","at":"1783917612","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1468.607235","amount":"9336.2719","vol":"1468.607235"}},"xpmusdt":{"at":"1783917612","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783917612","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783917612","ticker":{"buy":"0.00036","sell":"0.00032","at":"1783917612","avg_price":"0.00033","high":"0.00037","last":"0.00032","low":"0.00032","open":"0.00033","price_change_percent":"-3.03%","volume":"215.72345631","amount":"622250.388","vol":"215.72345631"}},"xtmxmr":{"at":"1783917612","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783917612","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783917612","ticker":{"buy":"0.00000204","sell":"0.00000189","at":"1783917612","avg_price":"0.00000211","high":"0.00000219","last":"0.00000195","low":"0.00000195","open":"0.00000215","price_change_percent":"-9.30%","volume":"0.00136724","amount":"663.21","vol":"0.00136724"}},"yeceth":{"at":"1783917612","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1783917612","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783917612","ticker":{"buy":"0.13149","sell":"0.12543","at":"1783917612","avg_price":"0.13016","high":"0.13864","last":"0.12568","low":"0.12509","open":"0.13229","price_change_percent":"-5.00%","volume":"196.73755504","amount":"1515.465","vol":"196.73755504"}},"zclbtc":{"at":"1783917612","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783917612","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783917612","ticker":{"buy":"0.00925644","sell":"0.00629865","at":"1783917612","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783917612","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783917612","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783917612","ticker":{"buy":"0.46906045","sell":"0.35700222","at":"1783917612","avg_price":"0.39131845","high":"0.445725","last":"0.35270022","low":"0.35105105","open":"0.35105105","price_change_percent":"+0.47%","volume":"116.35163991","amount":"265.13","vol":"116.35163991"}},"zerbtc":{"at":"1783917612","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783917612","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000016","open":"0.00000016","price_change_percent":"+12.50%","volume":"0.00061486","amount":"3758.92","vol":"0.00061486"}}}