{"aquabtc":{"at":"1794269997","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794269997","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794269997","ticker":{"buy":"0.18952179","sell":"0.17259656","at":"1794269997","avg_price":"0.17651038","high":"0.18952188","last":"0.17259656","low":"0.171","open":"0.16470945","price_change_percent":"+4.79%","volume":"342.40234667","amount":"1934.33","vol":"342.40234667"}},"arrrusdt":{"at":"1794269997","ticker":{"buy":"0.275","sell":"0.1823","at":"1794269997","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794269997","ticker":{"buy":"9.49999999","sell":"8.51000001","at":"1794269997","avg_price":"9.1740733","high":"9.48","last":"9.4799998","low":"8.11111111","open":"8.1","price_change_percent":"+17.04%","volume":"294.36095209","amount":"31.43","vol":"294.36095209"}},"bnbusdt":{"at":"1794269997","ticker":{"buy":"697.99","sell":"691","at":"1794269997","avg_price":"685.73","high":"693.99","last":"691","low":"675","open":"685","price_change_percent":"+0.88%","volume":"508.482685","amount":"0.7381","vol":"508.482685"}},"bntusdt":{"at":"1794269997","ticker":{"buy":"0.0191","sell":"0.0177","at":"1794269997","avg_price":"0.0196","high":"0.0218","last":"0.0177","low":"0.0166","open":"0.0218","price_change_percent":"-18.81%","volume":"13010.404891","amount":"653333.63","vol":"13010.404891"}},"btcusdt":{"at":"1794269997","ticker":{"buy":"75599.7","sell":"75354.9","at":"1794269997","avg_price":"74947.8","high":"75762.2","last":"75477.3","low":"73803.7","open":"74440.9","price_change_percent":"+1.39%","volume":"30056.62585554","amount":"0.40012096","vol":"30056.62585554"}},"btczusdt":{"at":"1794269997","ticker":{"buy":"0.00003476","sell":"0.00003475","at":"1794269997","avg_price":"0.0000348","high":"0.00003488","last":"0.00003476","low":"0.00003458","open":"0.00003488","price_change_percent":"-0.34%","volume":"0.00328498","amount":"94.4","vol":"0.00328498"}},"cfbusdt":{"at":"1794269997","ticker":{"buy":"0.000000676","sell":"0.000000552","at":"1794269997","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794269997","ticker":{"buy":"0.00190775","sell":"0.00173","at":"1794269997","avg_price":"0.00177916","high":"0.00190991","last":"0.00168105","low":"0.00168105","open":"0.0018","price_change_percent":"-6.61%","volume":"23.36679676","amount":"13167.98","vol":"23.36679676"}},"cnxusdt":{"at":"1794269997","ticker":{"buy":"0.001","sell":"0.0008","at":"1794269997","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"743.04445168","amount":"925609.2796","vol":"743.04445168"}},"cpayusdt":{"at":"1794269997","ticker":{"buy":"0.00031914","sell":"0.0003005","at":"1794269997","avg_price":"0.00030579","high":"0.0003497","last":"0.00030046","low":"0.00030027","open":"0.00035687","price_change_percent":"-15.81%","volume":"168.13921781","amount":"559945.5","vol":"168.13921781"}},"csdusdt":{"at":"1794269997","ticker":{"buy":"0.0656","sell":"0.057","at":"1794269997","avg_price":"0.0488","high":"0.0681","last":"0.0662","low":"0.021","open":"0.0662","price_change_percent":"+0.00%","volume":"16124.18093846","amount":"380061.3988","vol":"16124.18093846"}},"daiusdt":{"at":"1794269997","ticker":{"buy":"1.2501","sell":"1","at":"1794269997","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794269997","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794269997","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00072657","amount":"14936.46","vol":"0.00072657"}},"dogebtc":{"at":"1794269997","ticker":{"buy":"0.00000097","sell":"0.0000009","at":"1794269997","avg_price":"0.00000099","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000095","price_change_percent":"+5.26%","volume":"0.00064903","amount":"658.95","vol":"0.00064903"}},"dogeusdt":{"at":"1794269997","ticker":{"buy":"0.07064","sell":"0.06852","at":"1794269997","avg_price":"0.07028","high":"0.0715","last":"0.07068","low":"0.0685","open":"0.07097","price_change_percent":"-0.41%","volume":"1187.4790968","amount":"16908.72","vol":"1187.4790968"}},"drgxbtc":{"at":"1794269997","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794269997","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794269997","ticker":{"buy":"0.028457","sell":"0.028229","at":"1794269997","avg_price":"0.028425","high":"0.0286","last":"0.0286","low":"0.028229","open":"0.02829","price_change_percent":"+1.10%","volume":"0.0007155","amount":"0.0253","vol":"0.0007155"}},"ethusdt":{"at":"1794269997","ticker":{"buy":"2142.33","sell":"2120","at":"1794269997","avg_price":"2127.12","high":"2188.47","last":"2146.19","low":"2073.59","open":"2123.59","price_change_percent":"+1.06%","volume":"15584.9867","amount":"7.381","vol":"15584.9867"}},"evrrvn":{"at":"1794269997","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794269997","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794269997","ticker":{"buy":"0.000016","sell":"0.00001032","at":"1794269997","avg_price":"0.00001036","high":"0.0000106","last":"0.00001032","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.49%","volume":"5.09084466","amount":"493582.91","vol":"5.09084466"}},"fluxbtc":{"at":"1794269997","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794269997","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794269997","ticker":{"buy":"0.16","sell":"0.15","at":"1794269997","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"852.623938","amount":"5326.6203","vol":"852.623938"}},"grcbtc":{"at":"1794269997","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794269997","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0007577","amount":"10824.25","vol":"0.0007577"}},"grcusdt":{"at":"1794269997","ticker":{"buy":"0.0058","sell":"0.0053","at":"1794269997","avg_price":"0.00557366","high":"0.00589","last":"0.00520001","low":"0.00518993","open":"0.0055","price_change_percent":"-5.45%","volume":"87.42818373","amount":"16078.62","vol":"87.42818373"}},"hexusdt":{"at":"1794269997","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794269997","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794269997","ticker":{"buy":"2.999998","sell":"2.400002","at":"1794269997","avg_price":"2.400015","high":"2.400042","last":"2.400042","low":"2.400002","open":"2.124367","price_change_percent":"+12.98%","volume":"7.64621474","amount":"3.1859","vol":"7.64621474"}},"kmdbtc":{"at":"1794269997","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794269997","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794269997","ticker":{"buy":"0.0185","sell":"0.0148","at":"1794269997","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794269997","ticker":{"buy":"0.0059","sell":"0.005","at":"1794269997","avg_price":"0.007","high":"0.009","last":"0.005","low":"0.0043","open":"0.0044","price_change_percent":"+13.64%","volume":"836.69201985","amount":"113004.9474","vol":"836.69201985"}},"laxusdt":{"at":"1794269997","ticker":{"buy":"0.01","sell":"0.009","at":"1794269997","avg_price":"0.011","high":"0.012","last":"0.009","low":"0.009","open":"0.01","price_change_percent":"-10.00%","volume":"302.6536393","amount":"28606.9747","vol":"302.6536393"}},"ltcbtc":{"at":"1794269997","ticker":{"buy":"0.00071197","sell":"0.00067153","at":"1794269997","avg_price":"0.00068939","high":"0.0007145","last":"0.00067101","low":"0.00067055","open":"0.00067053","price_change_percent":"+0.07%","volume":"0.00071605","amount":"1.03","vol":"0.00071605"}},"ltcusdt":{"at":"1794269997","ticker":{"buy":"51.69799","sell":"51.35018","at":"1794269997","avg_price":"51.44165","high":"53.84976","last":"51.74888","low":"49.9","open":"50.83335","price_change_percent":"+1.80%","volume":"16803.24031374","amount":"326.16007","vol":"16803.24031374"}},"matildausdt":{"at":"1794269997","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794269997","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794269997","ticker":{"buy":"0.002498","sell":"0.00192","at":"1794269997","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0018347","price_change_percent":"+3.56%","volume":"2.85","amount":"1500","vol":"2.85"}},"mdsusdt":{"at":"1794269997","ticker":{"buy":"0.0000000006","sell":"0.00000000054","at":"1794269997","avg_price":"0.0000000005","high":"0.0000000006","last":"0.00000000053","low":"0.00000000043","open":"0.00000000065","price_change_percent":"-18.46%","volume":"761.2547491","amount":"1543716016699.7","vol":"761.2547491"}},"mmxusdt":{"at":"1794269997","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794269997","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794269997","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794269997","avg_price":"0.00000064","high":"0.00000066","last":"0.00000061","low":"0.00000061","open":"0.00000067","price_change_percent":"-8.96%","volume":"51.25646529","amount":"78687175.02999999","vol":"51.25646529"}},"nockusdc":{"at":"1794269997","ticker":{"buy":"0.016","sell":"0.0125","at":"1794269997","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794269997","ticker":{"buy":"0.0135","sell":"0.0133","at":"1794269997","avg_price":"0.0131","high":"0.0136","last":"0.0131","low":"0.0125","open":"0.0133","price_change_percent":"-1.50%","volume":"14678.5127406","amount":"1140055.564","vol":"14678.5127406"}},"noidusdt":{"at":"1794269997","ticker":{"buy":"0.31157258","sell":"0.31","at":"1794269997","avg_price":"0.34445787","high":"0.4","last":"0.30999998","low":"0.29","open":"0.35","price_change_percent":"-11.43%","volume":"90981.35612204","amount":"272005.79","vol":"90981.35612204"}},"nptusdt":{"at":"1794269997","ticker":{"buy":"0.19","sell":"0.18","at":"1794269997","avg_price":"0.19","high":"0.21","last":"0.19","low":"0.18","open":"0.18","price_change_percent":"+5.56%","volume":"1112.936082","amount":"6009.9962","vol":"1112.936082"}},"octausdt":{"at":"1794269997","ticker":{"buy":"0.08899997","sell":"0.07380002","at":"1794269997","avg_price":"0.08077188","high":"0.089","last":"0.08899999","low":"0.07380001","open":"0.089","price_change_percent":"0.00%","volume":"110.77366709","amount":"1386.52","vol":"110.77366709"}},"pearlbtc":{"at":"1794269997","ticker":{"buy":"0.00002164","sell":"0.0000208","at":"1794269997","avg_price":"0.000021","high":"0.00002295","last":"0.0000208","low":"0.00002022","open":"0.00002205","price_change_percent":"-5.67%","volume":"0.0597638","amount":"2838.5311","vol":"0.0597638"}},"pearlusdc":{"at":"1794269997","ticker":{"buy":"1.64","sell":"1.6","at":"1794269997","avg_price":"1.6","high":"1.68","last":"1.64","low":"1.51","open":"1.7","price_change_percent":"-3.53%","volume":"33511.205972","amount":"21017.8112","vol":"33511.205972"}},"pearlusdt":{"at":"1794269997","ticker":{"buy":"1.63","sell":"1.62","at":"1794269997","avg_price":"1.6","high":"1.72","last":"1.62","low":"1.51","open":"1.72","price_change_percent":"-5.81%","volume":"3291150.006547","amount":"2054079.35120001","vol":"3291150.006547"}},"plsdai":{"at":"1794269997","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794269997","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794269997","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794269997","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794269997","ticker":{"buy":"0.0000053","sell":"0.00000508","at":"1794269997","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794269997","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794269997","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794269997","ticker":{"buy":"0.724155","sell":"0.696086","at":"1794269997","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794269997","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794269997","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000383","price_change_percent":"+2.09%","volume":"11.40927681","amount":"2996333.2","vol":"11.40927681"}},"polusdt":{"at":"1794269997","ticker":{"buy":"0.09387345","sell":"0.08861473","at":"1794269997","avg_price":"0.09350326","high":"0.09787","last":"0.09408715","low":"0.0879","open":"0.09565041","price_change_percent":"-1.63%","volume":"1562.69663941","amount":"16727.82","vol":"1562.69663941"}},"qminequbic":{"at":"1794269997","ticker":{"buy":"3597.99999989","sell":"3000","at":"1794269997","avg_price":"2853.66666667","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"185312424.05","amount":"64909.39","vol":"185312424.05"}},"qmineusdt":{"at":"1794269997","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794269997","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794269997","ticker":{"buy":"0.47","sell":"0.4612","at":"1794269997","avg_price":"0.4719","high":"0.4812","last":"0.4612","low":"0.4611","open":"0.4757","price_change_percent":"-3.05%","volume":"4174.72177152","amount":"8870.7188","vol":"4174.72177152"}},"quantususdt":{"at":"1794269997","ticker":{"buy":"55.959","sell":"55.897","at":"1794269997","avg_price":"57.397","high":"61.29","last":"55.959","low":"55.635","open":"61.129","price_change_percent":"-8.46%","volume":"149794.76521","amount":"2603.87","vol":"149794.76521"}},"qubicbtc":{"at":"1794269997","ticker":{"buy":"0.00000000000482","sell":"0.000000000004546","at":"1794269997","avg_price":"0.000000000004825","high":"0.000000000004908","last":"0.000000000004678","low":"0.000000000004678","open":"0.000000000004241","price_change_percent":"+10.30%","volume":"0.00985211","amount":"2042146976","vol":"0.00985211"}},"qubicusdt":{"at":"1794269997","ticker":{"buy":"0.000000356","sell":"0.000000344","at":"1794269997","avg_price":"0.0000003608","high":"0.0000003974","last":"0.00000035","low":"0.0000003441","open":"0.00000038","price_change_percent":"-7.89%","volume":"42772.32583662","amount":"118845298501.70003","vol":"42772.32583662"}},"rvnbtc":{"at":"1794269997","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794269997","avg_price":"0.00000002","high":"0.00000002","last":"0.00000001","low":"0.00000001","open":"0.00000002","price_change_percent":"-50.00%","volume":"0.00056624","amount":"28318.13","vol":"0.00056624"}},"safebtc":{"at":"1794269997","ticker":{"buy":"0.00000084","sell":"0.00000074","at":"1794269997","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000083","open":"0.00000083","price_change_percent":"+1.20%","volume":"0.00019641","amount":"233.82","vol":"0.00019641"}},"safedoge":{"at":"1794269997","ticker":{"buy":"1.09","sell":"0.36391","at":"1794269997","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794269997","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794269997","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794269997","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794269997","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794269997","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794269997","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794269997","ticker":{"buy":"0.37","sell":"0.33","at":"1794269997","avg_price":"0.33","high":"0.41","last":"0.37","low":"0.28","open":"0.44","price_change_percent":"-15.91%","volume":"67.47102","amount":"231.483","vol":"67.47102"}},"snowbtc":{"at":"1794269997","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794269997","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794269997","ticker":{"buy":"0.00187","sell":"0.001","at":"1794269997","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794269997","ticker":{"buy":"0.001456","sell":"0.00115011","at":"1794269997","avg_price":"0.00133047","high":"0.00146409","last":"0.00145","low":"0.00114791","open":"0.001185","price_change_percent":"+22.36%","volume":"0.0570854","amount":"43.87","vol":"0.0570854"}},"soqusdt":{"at":"1794269997","ticker":{"buy":"0.0001805","sell":"0.0001743","at":"1794269997","avg_price":"0.0001728","high":"0.0001932","last":"0.0001747","low":"0.0001533","open":"0.0001523","price_change_percent":"+14.71%","volume":"7135.534042","amount":"40703523.08","vol":"7135.534042"}},"suiusdt":{"at":"1794269997","ticker":{"buy":"0.877","sell":"0.80350021","at":"1794269997","avg_price":"0.88688877","high":"0.888","last":"0.879999","low":"0.879999","open":"0.88999999","price_change_percent":"-1.12%","volume":"49.02129774","amount":"55.26","vol":"49.02129774"}},"trxusdt":{"at":"1794269997","ticker":{"buy":"0.32193","sell":"0.31701","at":"1794269997","avg_price":"0.32102","high":"0.32835","last":"0.32214","low":"0.3129","open":"0.32377","price_change_percent":"-0.50%","volume":"3018.3370514","amount":"9402.15","vol":"3018.3370514"}},"tscusdt":{"at":"1794269997","ticker":{"buy":"4.1584","sell":"3.9045","at":"1794269997","avg_price":"3.9444","high":"4.34","last":"4.1581","low":"3.61","open":"3.7839","price_change_percent":"+9.89%","volume":"57896.84543559","amount":"14536.6389","vol":"57896.84543559"}},"urxbtc":{"at":"1794269997","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794269997","avg_price":"0.00001012","high":"0.0000109","last":"0.0000109","low":"0.00000956","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00015829","amount":"15.2","vol":"0.00015829"}},"usdcusdt":{"at":"1794269997","ticker":{"buy":"1.00495","sell":"1.00041","at":"1794269997","avg_price":"1.00233","high":"1.01","last":"1.00495","low":"0.99861","open":"0.99917","price_change_percent":"+0.58%","volume":"85211.37998297","amount":"84807.724","vol":"85211.37998297"}},"vrscbtc":{"at":"1794269997","ticker":{"buy":"0.00000284","sell":"0.00000225","at":"1794269997","avg_price":"0.00000251","high":"0.00000275","last":"0.00000225","low":"0.00000221","open":"0.00000221","price_change_percent":"+1.81%","volume":"0.00163487","amount":"608.34","vol":"0.00163487"}},"vrscdai":{"at":"1794269997","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794269997","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794269997","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794269997","avg_price":"0.00009405","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10643747","amount":"1120.424","vol":"0.10643747"}},"vrsckmd":{"at":"1794269997","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794269997","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794269997","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794269997","avg_price":"0.00366","high":"0.0037","last":"0.00358","low":"0.00358","open":"0.0038","price_change_percent":"-5.79%","volume":"0.0008736","amount":"0.24","vol":"0.0008736"}},"vrscsafe":{"at":"1794269997","ticker":{"buy":"3.9","sell":"1.8","at":"1794269997","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794269997","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794269997","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794269997","ticker":{"buy":"0.21254","sell":"0.20702","at":"1794269997","avg_price":"0.20635","high":"0.229","last":"0.207","low":"0.19202","open":"0.192","price_change_percent":"+7.81%","volume":"2444.770063","amount":"11552.38","vol":"2444.770063"}},"vtcbtc":{"at":"1794269997","ticker":{"buy":"0.00000051","sell":"0.00000049","at":"1794269997","avg_price":"0.00000048","high":"0.00000049","last":"0.00000049","low":"0.00000048","open":"0.00000048","price_change_percent":"+2.08%","volume":"0.0002338","amount":"485.08","vol":"0.0002338"}},"wartusdt":{"at":"1794269997","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794269997","avg_price":"0.0247","high":"0.028","last":"0.0249","low":"0.0228","open":"0.0235","price_change_percent":"+5.96%","volume":"153.56360675","amount":"6222.2016","vol":"153.56360675"}},"wplspls":{"at":"1794269997","ticker":{"buy":"1","sell":"0.968","at":"1794269997","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794269997","ticker":{"buy":"0.01285","sell":"0.002935","at":"1794269997","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794269997","ticker":{"buy":"862","sell":"195.02","at":"1794269997","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794269997","ticker":{"buy":"417.78","sell":"265","at":"1794269997","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794269997","ticker":{"buy":"0.2688","sell":"0.20302","at":"1794269997","avg_price":"0.22733","high":"0.27","last":"0.26","low":"0.20302","open":"0.28496","price_change_percent":"-8.76%","volume":"45.7631017","amount":"192.5","vol":"45.7631017"}},"xmrbtc":{"at":"1794269997","ticker":{"buy":"0.0088","sell":"0.00787","at":"1794269997","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794269997","ticker":{"buy":"601","sell":"591","at":"1794269997","avg_price":"602.67472","high":"633.33","last":"591","low":"590.76","open":"596","price_change_percent":"-0.84%","volume":"10803.82344056","amount":"17.8484","vol":"10803.82344056"}},"xntusdt":{"at":"1794269997","ticker":{"buy":"0.38","sell":"0.37","at":"1794269997","avg_price":"0.38","high":"0.39","last":"0.37","low":"0.37","open":"0.4","price_change_percent":"-7.50%","volume":"426.061466","amount":"1132.8","vol":"426.061466"}},"xpmusdt":{"at":"1794269997","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794269997","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794269997","ticker":{"buy":"0.00111","sell":"0.00107","at":"1794269997","avg_price":"0.00105","high":"0.00114","last":"0.00107","low":"0.00099","open":"0.00107","price_change_percent":"+0.00%","volume":"4527.81348021","amount":"4392584.86375","vol":"4527.81348021"}},"xtmxmr":{"at":"1794269997","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794269997","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794269997","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794269997","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794269997","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794269997","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794269997","ticker":{"buy":"0.298","sell":"0.266","at":"1794269997","avg_price":"0.27535","high":"0.28976","last":"0.265","low":"0.26001","open":"0.3","price_change_percent":"-11.67%","volume":"633.44819618","amount":"2363.299","vol":"633.44819618"}},"zclbtc":{"at":"1794269997","ticker":{"buy":"0.0000079","sell":"0.0000051","at":"1794269997","avg_price":"0.00000552","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000006","price_change_percent":"+0.00%","volume":"0.00007888","amount":"13.72","vol":"0.00007888"}},"zecbtc":{"at":"1794269997","ticker":{"buy":"0.01700577","sell":"0.0137543","at":"1794269997","avg_price":"0.01375433","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01375431","price_change_percent":"+0.00%","volume":"0.00146071","amount":"0.1062","vol":"0.00146071"}},"zenbtc":{"at":"1794269997","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794269997","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794269997","ticker":{"buy":"0.18981","sell":"0.1776","at":"1794269997","avg_price":"0.1866458","high":"0.19978","last":"0.1776001","low":"0.16407","open":"0.19978","price_change_percent":"-11.10%","volume":"142.21494429","amount":"783.06","vol":"142.21494429"}},"zerbtc":{"at":"1794269997","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794269997","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}