{"aquabtc":{"at":"1785599454","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785599454","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785599454","ticker":{"buy":"0.07855553","sell":"0.078","at":"1785599454","avg_price":"0.0929025","high":"0.11493922","last":"0.07855553","low":"0.078","open":"0.08","price_change_percent":"-1.81%","volume":"209.52396024","amount":"2297.34","vol":"209.52396024"}},"arrrbtc":{"at":"1785599454","ticker":{"buy":"0.00000385","sell":"0.00000331","at":"1785599454","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00024345","amount":"73.55","vol":"0.00024345"}},"avaxusdt":{"at":"1785599454","ticker":{"buy":"7.79219999","sell":"6.33","at":"1785599454","avg_price":"7.18791426","high":"7.79219996","last":"6.73469999","low":"6.73469999","open":"7.79219996","price_change_percent":"-13.57%","volume":"36.62505891","amount":"5.22","vol":"36.62505891"}},"bnbusdt":{"at":"1785599454","ticker":{"buy":"588.99","sell":"582","at":"1785599454","avg_price":"623.59","high":"684","last":"588.99","low":"588.99","open":"614.13","price_change_percent":"-4.09%","volume":"327.938014","amount":"0.5145","vol":"327.938014"}},"btcusdt":{"at":"1785599454","ticker":{"buy":"63728.9","sell":"63235.5","at":"1785599454","avg_price":"63023.4","high":"64312.1","last":"63235.5","low":"62200.1","open":"63501.2","price_change_percent":"-0.42%","volume":"7480.11127329","amount":"0.11865697","vol":"7480.11127329"}},"btczbtc":{"at":"1785599454","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785599454","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785599454","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785599454","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785599454","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785599454","avg_price":"0.00002025","high":"0.00002032","last":"0.00002019","low":"0.00002001","open":"0.00002001","price_change_percent":"+0.90%","volume":"0.00476787","amount":"235.2","vol":"0.00476787"}},"cfbusdt":{"at":"1785599454","ticker":{"buy":"0.000001046","sell":"0.000000898","at":"1785599454","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785599454","ticker":{"buy":"0.00082616","sell":"0.00071104","at":"1785599454","avg_price":"0.0007393","high":"0.00082623","last":"0.00082616","low":"0.00071","open":"0.000711","price_change_percent":"+16.20%","volume":"246.30129618","amount":"344222.5","vol":"246.30129618"}},"cnxusdt":{"at":"1785599454","ticker":{"buy":"0.0012","sell":"0.0009","at":"1785599454","avg_price":"0.0011","high":"0.0014","last":"0.0013","low":"0.0009","open":"0.0014","price_change_percent":"-7.14%","volume":"13.08181861","amount":"12068.6834","vol":"13.08181861"}},"cpayusdt":{"at":"1785599454","ticker":{"buy":"0.00076713","sell":"0.00076486","at":"1785599454","avg_price":"0.00074087","high":"0.0007969","last":"0.00076713","low":"0.000701","open":"0.00075","price_change_percent":"+2.28%","volume":"200.52403005","amount":"272482.7","vol":"200.52403005"}},"csdusdt":{"at":"1785599454","ticker":{"buy":"0.0395","sell":"0.0237","at":"1785599454","avg_price":"0.0299","high":"0.0378","last":"0.0237","low":"0.0122","open":"0.0378","price_change_percent":"-37.30%","volume":"1396.24746862","amount":"49528.4259","vol":"1396.24746862"}},"daiusdt":{"at":"1785599454","ticker":{"buy":"0.9899","sell":"0.95","at":"1785599454","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785599454","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785599454","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00150928","amount":"21561.16","vol":"0.00150928"}},"dogebtc":{"at":"1785599454","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785599454","avg_price":"0.00000117","high":"0.0000012","last":"0.00000113","low":"0.00000113","open":"0.00000113","price_change_percent":"+0.00%","volume":"0.0006319","amount":"528.32","vol":"0.0006319"}},"drgxbtc":{"at":"1785599454","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785599454","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785599454","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785599454","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785599454","ticker":{"buy":"0.030198","sell":"0.029056","at":"1785599454","avg_price":"0.028841","high":"0.0302","last":"0.028213","low":"0.028213","open":"0.029108","price_change_percent":"-3.07%","volume":"0.02961699","amount":"1.0445","vol":"0.02961699"}},"evrbtc":{"at":"1785599454","ticker":{"buy":"0.000000001","sell":"0","at":"1785599454","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785599454","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785599454","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785599454","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785599454","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785599454","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785599454","avg_price":"0.000011","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0.0000121","amount":"1.1","vol":"0.0000121"}},"fluxbtc":{"at":"1785599454","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785599454","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785599454","ticker":{"buy":"0.16","sell":"0.15","at":"1785599454","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"4312.798992","amount":"26954.9937","vol":"4312.798992"}},"grcbtc":{"at":"1785599454","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785599454","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785599454","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785599454","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785599454","ticker":{"buy":"0.0045904","sell":"0.0016212","at":"1785599454","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785599454","ticker":{"buy":"5.439832","sell":"3.300203","at":"1785599454","avg_price":"4.670429","high":"5.439636","last":"5.439601","low":"3.324031","open":"3.324958","price_change_percent":"+63.60%","volume":"8.93606921","amount":"2.6513","vol":"8.93606921"}},"kmdbtc":{"at":"1785599454","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785599454","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785599454","ticker":{"buy":"0.015","sell":"0.0066","at":"1785599454","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785599454","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785599454","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785599454","ticker":{"buy":"0.003","sell":"0.001","at":"1785599454","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"3.144654","amount":"1572.327","vol":"3.144654"}},"ldgusdt":{"at":"1785599454","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785599454","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785599454","ticker":{"buy":"0.00071807","sell":"0.0007","at":"1785599454","avg_price":"0.00069993","high":"0.00069993","last":"0.00069993","low":"0.00069993","open":"0.00069993","price_change_percent":"+0.00%","volume":"0.00133687","amount":"1.91","vol":"0.00133687"}},"ltcusdt":{"at":"1785599454","ticker":{"buy":"44.94997","sell":"44.6","at":"1785599454","avg_price":"44.99463","high":"45.89999","last":"44.89996","low":"44.31","open":"45.89999","price_change_percent":"-2.18%","volume":"4171.44041168","amount":"92.73929","vol":"4171.44041168"}},"matildausdt":{"at":"1785599454","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785599454","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785599454","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785599454","avg_price":"0.002249091","high":"0.0024","last":"0.0021","low":"0.00204","open":"0.0021","price_change_percent":"+0.00%","volume":"19.15667077","amount":"8709.6","vol":"19.15667077"}},"mdlusdt":{"at":"1785599454","ticker":{"buy":"0.0075","sell":"0.0074","at":"1785599454","avg_price":"0.0074","high":"0.0094","last":"0.0074","low":"0.005","open":"0.0072","price_change_percent":"+2.78%","volume":"372.36547157","amount":"54345.8061","vol":"372.36547157"}},"mdsusdt":{"at":"1785599454","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785599454","avg_price":"0.00000000016","high":"0.0000000003","last":"0.00000000014","low":"0.00000000008","open":"0.00000000013","price_change_percent":"+7.69%","volume":"929.72539499","amount":"5790025138850.901","vol":"929.72539499"}},"mmxusdt":{"at":"1785599454","ticker":{"buy":"0.04219998","sell":"0.02260011","at":"1785599454","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785599454","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785599454","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785599454","ticker":{"buy":"0.0125","sell":"0.0121","at":"1785599454","avg_price":"0.0127","high":"0.0135","last":"0.0124","low":"0.012","open":"0.0134","price_change_percent":"-7.46%","volume":"13654.65299899","amount":"1073653.7371","vol":"13654.65299899"}},"nptusdt":{"at":"1785599454","ticker":{"buy":"0.23","sell":"0.21","at":"1785599454","avg_price":"0.2","high":"0.23","last":"0.21","low":"0.18","open":"0.18","price_change_percent":"+16.67%","volume":"6330.929745","amount":"31323.1164","vol":"6330.929745"}},"octausdt":{"at":"1785599454","ticker":{"buy":"0.07599999","sell":"0.06659855","at":"1785599454","avg_price":"0.07237523","high":"0.07599999","last":"0.0697711","low":"0.0697711","open":"0.07277111","price_change_percent":"-4.12%","volume":"51.22416535","amount":"719.37","vol":"51.22416535"}},"plsdai":{"at":"1785599454","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785599454","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785599454","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785599454","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00042518","amount":"106295.7","vol":"0.00042518"}},"plsusdt":{"at":"1785599454","ticker":{"buy":"0.00001089","sell":"0.00000846","at":"1785599454","avg_price":"0.00000964","high":"0.00001099","last":"0.00001099","low":"0.00000838","open":"0.0000093","price_change_percent":"+18.17%","volume":"252.16541651","amount":"24153322.2","vol":"252.16541651"}},"plsxdai":{"at":"1785599454","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785599454","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785599454","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785599454","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785599454","ticker":{"buy":"0.00000745","sell":"0.00000565","at":"1785599454","avg_price":"0.00000693","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000717","price_change_percent":"+4.04%","volume":"10.88465286","amount":"1592011.32","vol":"10.88465286"}},"polusdt":{"at":"1785599454","ticker":{"buy":"0.07641695","sell":"0.0725","at":"1785599454","avg_price":"0.07586152","high":"0.07699999","last":"0.07463147","low":"0.07183685","open":"0.07183685","price_change_percent":"+3.89%","volume":"50.40685937","amount":"664.67","vol":"50.40685937"}},"prlbtc":{"at":"1785599454","ticker":{"buy":"0.00000498","sell":"0.00000408","at":"1785599454","avg_price":"0.0000049","high":"0.00000523","last":"0.00000412","low":"0.00000412","open":"0.00000475","price_change_percent":"-13.26%","volume":"0.01310517","amount":"2687.4409","vol":"0.01310517"}},"prlusdt":{"at":"1785599454","ticker":{"buy":"0.277","sell":"0.272","at":"1785599454","avg_price":"0.32","high":"0.35","last":"0.272","low":"0.27","open":"0.31","price_change_percent":"-12.26%","volume":"489217.0084094","amount":"1536428.933","vol":"489217.0084094"}},"qminequbic":{"at":"1785599454","ticker":{"buy":"4150","sell":"3750","at":"1785599454","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785599454","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785599454","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785599454","ticker":{"buy":"0.467","sell":"0.4579","at":"1785599454","avg_price":"0.4432","high":"0.49","last":"0.467","low":"0.4002","open":"0.4002","price_change_percent":"+16.69%","volume":"10375.23623944","amount":"22876.2815","vol":"10375.23623944"}},"qubicbtc":{"at":"1785599454","ticker":{"buy":"0.000000000007042","sell":"0.000000000006541","at":"1785599454","avg_price":"0.000000000006839","high":"0.000000000006908","last":"0.000000000006422","low":"0.000000000006422","open":"0.00000000000683","price_change_percent":"-5.97%","volume":"0.02233725","amount":"3292035952","vol":"0.02233725"}},"qubicusdt":{"at":"1785599454","ticker":{"buy":"0.000000429","sell":"0.00000042","at":"1785599454","avg_price":"0.00000042","high":"0.00000043","last":"0.000000426","low":"0.00000041","open":"0.000000419","price_change_percent":"+1.67%","volume":"13179.59479862","amount":"31600019323.6","vol":"13179.59479862"}},"rvnbtc":{"at":"1785599454","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785599454","avg_price":"0.00000005","high":"0.00000006","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.0000233","amount":"410.63","vol":"0.0000233"}},"safebtc":{"at":"1785599454","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785599454","avg_price":"0.00000089","high":"0.00000089","last":"0.00000089","low":"0.00000089","open":"0.00000089","price_change_percent":"+0.00%","volume":"0.0000002","amount":"0.22","vol":"0.0000002"}},"safedoge":{"at":"1785599454","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785599454","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785599454","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785599454","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785599454","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785599454","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785599454","ticker":{"buy":"0.0593","sell":"0.0563","at":"1785599454","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785599454","ticker":{"buy":"0.21","sell":"0.18","at":"1785599454","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"2.69544","amount":"14.958","vol":"2.69544"}},"snowbtc":{"at":"1785599454","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785599454","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785599454","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785599454","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.3347092","amount":"2076.73","vol":"3.3347092"}},"solbtc":{"at":"1785599454","ticker":{"buy":"0.0011775","sell":"0.00113007","at":"1785599454","avg_price":"0.0011502","high":"0.0011775","last":"0.00117749","low":"0.00113706","open":"0.0011525","price_change_percent":"+2.17%","volume":"0.02591312","amount":"22.55","vol":"0.02591312"}},"suiusdt":{"at":"1785599454","ticker":{"buy":"0.75","sell":"0.682673","at":"1785599454","avg_price":"0.74999999","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"8.70749988","amount":"11.61","vol":"8.70749988"}},"trxusdt":{"at":"1785599454","ticker":{"buy":"0.34699","sell":"0.32709","at":"1785599454","avg_price":"0.34131","high":"0.34789","last":"0.33686","low":"0.33628","open":"0.34551","price_change_percent":"-2.50%","volume":"317.9873458","amount":"932.67","vol":"317.9873458"}},"urxbtc":{"at":"1785599454","ticker":{"buy":"0.00001396","sell":"0.00001127","at":"1785599454","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785599454","ticker":{"buy":"0.9992","sell":"0.9926","at":"1785599454","avg_price":"0.9954","high":"0.9995","last":"0.9922","low":"0.9906","open":"0.9995","price_change_percent":"-0.73%","volume":"6882.7492462","amount":"6928.7467","vol":"6882.7492462"}},"vrscbtc":{"at":"1785599454","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785599454","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00003001","amount":"9.68","vol":"0.00003001"}},"vrscdai":{"at":"1785599454","ticker":{"buy":"0.445","sell":"0.22225","at":"1785599454","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785599454","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785599454","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785599454","ticker":{"buy":"197.97","sell":"30.80005","at":"1785599454","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785599454","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785599454","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785599454","ticker":{"buy":"10","sell":"3.033","at":"1785599454","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785599454","ticker":{"buy":"0.34","sell":"0.27001","at":"1785599454","avg_price":"0.27","high":"0.27","last":"0.27","low":"0.27","open":"0.27","price_change_percent":"+0.00%","volume":"0.1188","amount":"0.44","vol":"0.1188"}},"vrscusdt":{"at":"1785599454","ticker":{"buy":"0.34001","sell":"0.30425","at":"1785599454","avg_price":"0.30899","high":"0.33003","last":"0.33003","low":"0.3028","open":"0.30281","price_change_percent":"+8.99%","volume":"143.9394478","amount":"447.11","vol":"143.9394478"}},"vtcbtc":{"at":"1785599454","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785599454","avg_price":"0.0000007","high":"0.00000072","last":"0.00000067","low":"0.00000067","open":"0.0000007","price_change_percent":"-4.29%","volume":"0.00015637","amount":"219.14","vol":"0.00015637"}},"wartusdt":{"at":"1785599454","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785599454","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"6.59532807","amount":"198.0579","vol":"6.59532807"}},"wplspls":{"at":"1785599454","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785599454","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785599454","ticker":{"buy":"0.2364","sell":"0.2064","at":"1785599454","avg_price":"0.23663","high":"0.24889","last":"0.2064","low":"0.2064","open":"0.24889","price_change_percent":"-17.07%","volume":"49.1492947","amount":"202.33","vol":"49.1492947"}},"xmrbtc":{"at":"1785599454","ticker":{"buy":"0.00602","sell":"0.00533","at":"1785599454","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785599454","ticker":{"buy":"359.56","sell":"352.7","at":"1785599454","avg_price":"357.96037","high":"365.55","last":"352.7","low":"351","open":"353","price_change_percent":"-0.08%","volume":"451.27314604","amount":"1.26471","vol":"451.27314604"}},"xntusdt":{"at":"1785599454","ticker":{"buy":"0.22","sell":"0.21","at":"1785599454","avg_price":"0.23","high":"0.24","last":"0.22","low":"0.21","open":"0.21","price_change_percent":"+4.76%","volume":"276.516866","amount":"1188.5052","vol":"276.516866"}},"xpmusdt":{"at":"1785599454","ticker":{"buy":"0.0279","sell":"0.027","at":"1785599454","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785599454","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785599454","avg_price":"0.00039","high":"0.0004","last":"0.00038","low":"0.00037","open":"0.00039","price_change_percent":"-2.56%","volume":"858.460564","amount":"2202027.38742","vol":"858.460564"}},"xtmxmr":{"at":"1785599454","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785599454","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785599454","ticker":{"buy":"0.00000213","sell":"0.00000196","at":"1785599454","avg_price":"0.00000177","high":"0.00000198","last":"0.00000198","low":"0.00000156","open":"0.00000156","price_change_percent":"+26.92%","volume":"0.00009569","amount":"60.56","vol":"0.00009569"}},"yeceth":{"at":"1785599454","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785599454","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785599454","ticker":{"buy":"0.13499","sell":"0.12222","at":"1785599454","avg_price":"0.12011","high":"0.13","last":"0.12169","low":"0.10001","open":"0.10001","price_change_percent":"+21.68%","volume":"106.40805099","amount":"874.077","vol":"106.40805099"}},"zclbtc":{"at":"1785599454","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785599454","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785599454","ticker":{"buy":"0.00781917","sell":"0.006533","at":"1785599454","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785599454","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785599454","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785599454","ticker":{"buy":"0.4944308","sell":"0.45600002","at":"1785599454","avg_price":"0.46942341","high":"0.4944308","last":"0.4944308","low":"0.43044306","open":"0.43044306","price_change_percent":"+14.87%","volume":"9.30768047","amount":"19.31","vol":"9.30768047"}},"zerbtc":{"at":"1785599454","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785599454","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0001105","amount":"789.28","vol":"0.0001105"}}}