{"aquabtc":{"at":"1785248721","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785248721","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785248721","ticker":{"buy":"0.08563779","sell":"0.07234791","at":"1785248721","avg_price":"0.0838392","high":"0.08563919","last":"0.08563919","low":"0.08123919","open":"0.08123919","price_change_percent":"+5.42%","volume":"24.05001085","amount":"286.44","vol":"24.05001085"}},"arrrbtc":{"at":"1785248721","ticker":{"buy":"0.00000404","sell":"0.00000331","at":"1785248721","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00051044","amount":"153.81","vol":"0.00051044"}},"avaxusdt":{"at":"1785248721","ticker":{"buy":"7.76884663","sell":"6.34000001","at":"1785248721","avg_price":"6.90610194","high":"7.78440776","last":"6.34000001","low":"6.34000001","open":"7","price_change_percent":"-9.43%","volume":"38.32551259","amount":"5.04","vol":"38.32551259"}},"bnbusdt":{"at":"1785248721","ticker":{"buy":"588.99","sell":"570","at":"1785248721","avg_price":"587.13","high":"589.99","last":"589.99","low":"570","open":"589.99","price_change_percent":"+0.00%","volume":"48.161232","amount":"0.0818","vol":"48.161232"}},"btcusdt":{"at":"1785248721","ticker":{"buy":"63355.4","sell":"63039.6","at":"1785248721","avg_price":"63827.3","high":"66166.7","last":"63197.6","low":"62200","open":"64941","price_change_percent":"-2.68%","volume":"30368.44396859","amount":"0.47693273","vol":"30368.44396859"}},"btczbtc":{"at":"1785248721","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785248721","avg_price":"0.0000000002","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0.0000001","amount":"479.1","vol":"0.0000001"}},"btczsafe":{"at":"1785248721","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785248721","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785248721","ticker":{"buy":"0.00001954","sell":"0.00001953","at":"1785248721","avg_price":"0.00001897","high":"0.0000208","last":"0.00001954","low":"0.00001755","open":"0.00002079","price_change_percent":"-6.01%","volume":"24.92104582","amount":"1413656.8","vol":"24.92104582"}},"cfbusdt":{"at":"1785248721","ticker":{"buy":"0.000000968","sell":"0.000000841","at":"1785248721","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785248721","ticker":{"buy":"0.00082999","sell":"0.00073002","at":"1785248721","avg_price":"0.0007547","high":"0.00082499","last":"0.00077","low":"0.0007","open":"0.0007","price_change_percent":"+10.00%","volume":"82.43764321","amount":"109771.8","vol":"82.43764321"}},"cnxusdt":{"at":"1785248721","ticker":{"buy":"0.0023","sell":"0.0016","at":"1785248721","avg_price":"0.0018","high":"0.0021","last":"0.0016","low":"0.0015","open":"0.0021","price_change_percent":"-23.81%","volume":"28.34253603","amount":"16191.9943","vol":"28.34253603"}},"cpayusdt":{"at":"1785248721","ticker":{"buy":"0.00082827","sell":"0.00076419","at":"1785248721","avg_price":"0.00078305","high":"0.00087491","last":"0.00083036","low":"0.00075602","open":"0.00087491","price_change_percent":"-5.09%","volume":"360.22868934","amount":"467869.7","vol":"360.22868934"}},"csdusdt":{"at":"1785248721","ticker":{"buy":"0.0605","sell":"0.045","at":"1785248721","avg_price":"0.058","high":"0.065","last":"0.045","low":"0.045","open":"0.061","price_change_percent":"-26.23%","volume":"2216.32735233","amount":"40702.3309","vol":"2216.32735233"}},"daiusdt":{"at":"1785248721","ticker":{"buy":"0.9899","sell":"0.95","at":"1785248721","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785248721","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785248721","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.0002237","amount":"3301.32","vol":"0.0002237"}},"dogebtc":{"at":"1785248721","ticker":{"buy":"0.00000114","sell":"0.00000105","at":"1785248721","avg_price":"0.00000109","high":"0.00000118","last":"0.00000114","low":"0.000001","open":"0.00000118","price_change_percent":"-3.39%","volume":"0.01108595","amount":"10759.7","vol":"0.01108595"}},"drgxbtc":{"at":"1785248721","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785248721","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785248721","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785248721","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785248721","ticker":{"buy":"0.0301","sell":"0.029083","at":"1785248721","avg_price":"0.029758","high":"0.030372","last":"0.029331","low":"0.029271","open":"0.030372","price_change_percent":"-3.43%","volume":"0.01357138","amount":"0.4627","vol":"0.01357138"}},"evrbtc":{"at":"1785248721","ticker":{"buy":"0.000000001","sell":"0","at":"1785248721","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785248721","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785248721","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785248721","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785248721","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785248721","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785248721","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785248721","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785248721","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785248721","ticker":{"buy":"0.21","sell":"0.19","at":"1785248721","avg_price":"0.2","high":"0.22","last":"0.21","low":"0.18","open":"0.2","price_change_percent":"+5.00%","volume":"1463.899372","amount":"7175.6687","vol":"1463.899372"}},"grcbtc":{"at":"1785248721","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785248721","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000428","amount":"85.54","vol":"0.00000428"}},"grcusdt":{"at":"1785248721","ticker":{"buy":"0.00383113","sell":"0.00293052","at":"1785248721","avg_price":"0.0035816","high":"0.003799","last":"0.0029305","low":"0.0029305","open":"0.003798","price_change_percent":"-22.84%","volume":"12.03929172","amount":"3510.18","vol":"12.03929172"}},"hexusdt":{"at":"1785248721","ticker":{"buy":"0.00175744","sell":"0.00144003","at":"1785248721","avg_price":"0.00140047","high":"0.0014014","last":"0.0014014","low":"0.0014","open":"0.0014","price_change_percent":"+0.10%","volume":"8.72777699","amount":"6230.35","vol":"8.72777699"}},"kcnusdt":{"at":"1785248721","ticker":{"buy":"3.699673","sell":"2.292749","at":"1785248721","avg_price":"2.292909","high":"2.293886","last":"2.292749","low":"2.292745","open":"2.293886","price_change_percent":"-0.05%","volume":"10.87269168","amount":"4.7418","vol":"10.87269168"}},"kmdbtc":{"at":"1785248721","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785248721","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785248721","ticker":{"buy":"0.0192","sell":"0.0103","at":"1785248721","avg_price":"0","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785248721","ticker":{"buy":"0.0089","sell":"0.0056","at":"1785248721","avg_price":"0","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785248721","ticker":{"buy":"0.003","sell":"0.002","at":"1785248721","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785248721","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785248721","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.6991265","amount":"36991.265","vol":"3.6991265"}},"ltcbtc":{"at":"1785248721","ticker":{"buy":"0.00074981","sell":"0.00071417","at":"1785248721","avg_price":"0.00076216","high":"0.0007778","last":"0.00077729","low":"0.00073429","open":"0.0007375","price_change_percent":"+5.40%","volume":"0.01019338","amount":"13.15","vol":"0.01019338"}},"ltcusdt":{"at":"1785248721","ticker":{"buy":"47.3227","sell":"46.28","at":"1785248721","avg_price":"46.95912","high":"47.89958","last":"46.28","low":"46.28","open":"47","price_change_percent":"-1.53%","volume":"6055.52536703","amount":"128.68656","vol":"6055.52536703"}},"matildausdt":{"at":"1785248721","ticker":{"buy":"0.0000046","sell":"0.00000066","at":"1785248721","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785248721","ticker":{"buy":"0.00255","sell":"0.002100002","at":"1785248721","avg_price":"0.002385714","high":"0.00265","last":"0.00255","low":"0.002100002","open":"0.002100002","price_change_percent":"+21.43%","volume":"27.62547074","amount":"11701.3","vol":"27.62547074"}},"mdlusdt":{"at":"1785248721","ticker":{"buy":"0.0055","sell":"0.0046","at":"1785248721","avg_price":"0.0048","high":"0.0054","last":"0.0054","low":"0.0043","open":"0.0043","price_change_percent":"+25.58%","volume":"247.53917832","amount":"50391.4197","vol":"247.53917832"}},"mdsusdt":{"at":"1785248721","ticker":{"buy":"0.00000000017","sell":"0.00000000014","at":"1785248721","avg_price":"0.00000000016","high":"0.00000000019","last":"0.00000000016","low":"0.00000000014","open":"0.00000000017","price_change_percent":"-5.88%","volume":"147.07818242","amount":"894314445890.9003","vol":"147.07818242"}},"mmxusdt":{"at":"1785248721","ticker":{"buy":"0.049","sell":"0.02216682","at":"1785248721","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785248721","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785248721","avg_price":"0.00000042","high":"0.00000043","last":"0.00000041","low":"0.00000041","open":"0.00000043","price_change_percent":"-4.65%","volume":"19.11168181","amount":"45656341.64","vol":"19.11168181"}},"nockusdt":{"at":"1785248721","ticker":{"buy":"0.0143","sell":"0.0138","at":"1785248721","avg_price":"0.0154","high":"0.0173","last":"0.0138","low":"0.0138","open":"0.0163","price_change_percent":"-15.34%","volume":"6677.1207923","amount":"439056.2971","vol":"6677.1207923"}},"nptusdt":{"at":"1785248721","ticker":{"buy":"0.17","sell":"0.15","at":"1785248721","avg_price":"0.15","high":"0.17","last":"0.17","low":"0.14","open":"0.17","price_change_percent":"+0.00%","volume":"1590.410114","amount":"10850.6235","vol":"1590.410114"}},"octausdt":{"at":"1785248721","ticker":{"buy":"0.07899997","sell":"0.06600006","at":"1785248721","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785248721","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785248721","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785248721","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785248721","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785248721","ticker":{"buy":"0.00000815","sell":"0.00000669","at":"1785248721","avg_price":"0.00000776","high":"0.00000976","last":"0.00000976","low":"0.0000071","open":"0.0000071","price_change_percent":"+37.46%","volume":"88.64663543","amount":"10930284.04","vol":"88.64663543"}},"plsxdai":{"at":"1785248721","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785248721","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785248721","ticker":{"buy":"1.173823","sell":"0.67067","at":"1785248721","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785248721","ticker":{"buy":"0.00000575","sell":"0.00000533","at":"1785248721","avg_price":"0.00000574","high":"0.00000574","last":"0.00000574","low":"0.00000574","open":"0.00000574","price_change_percent":"+0.00%","volume":"12.79245054","amount":"2228649.92","vol":"12.79245054"}},"polusdt":{"at":"1785248721","ticker":{"buy":"0.0794858","sell":"0.07148583","at":"1785248721","avg_price":"0.0788619","high":"0.08255409","last":"0.07814773","low":"0.07013302","open":"0.08177759","price_change_percent":"-4.44%","volume":"112.64597224","amount":"1450.4","vol":"112.64597224"}},"prlbtc":{"at":"1785248721","ticker":{"buy":"0.0000051","sell":"0.0000049","at":"1785248721","avg_price":"0.00000492","high":"0.00000523","last":"0.0000049","low":"0.00000462","open":"0.00000462","price_change_percent":"+6.06%","volume":"0.00597651","amount":"1210.23","vol":"0.00597651"}},"prlusdt":{"at":"1785248721","ticker":{"buy":"0.33","sell":"0.32","at":"1785248721","avg_price":"0.33","high":"0.34","last":"0.32","low":"0.31","open":"0.32","price_change_percent":"+0.00%","volume":"306825.728298","amount":"936060.3301","vol":"306825.728298"}},"qminequbic":{"at":"1785248721","ticker":{"buy":"4348","sell":"4000","at":"1785248721","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785248721","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785248721","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785248721","ticker":{"buy":"0.4038","sell":"0.4","at":"1785248721","avg_price":"0.4084","high":"0.42","last":"0.4","low":"0.4","open":"0.4192","price_change_percent":"-4.58%","volume":"9719.76680192","amount":"24135.5273","vol":"9719.76680192"}},"qubicbtc":{"at":"1785248721","ticker":{"buy":"0.00000000000713","sell":"0.000000000006602","at":"1785248721","avg_price":"0","high":"0.000000000006351","last":"0.000000000006351","low":"0.000000000006351","open":"0.000000000006351","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785248721","ticker":{"buy":"0.000000433","sell":"0.000000428","at":"1785248721","avg_price":"0.000000429","high":"0.000000446","last":"0.000000429","low":"0.000000415","open":"0.000000438","price_change_percent":"-2.05%","volume":"8973.1372849","amount":"20894276791.2","vol":"8973.1372849"}},"rvnbtc":{"at":"1785248721","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785248721","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00086346","amount":"14474.41","vol":"0.00086346"}},"safebtc":{"at":"1785248721","ticker":{"buy":"0.00000093","sell":"0.00000089","at":"1785248721","avg_price":"0.00000084","high":"0.00000101","last":"0.00000094","low":"0.0000007","open":"0.00000101","price_change_percent":"-6.93%","volume":"0.01778687","amount":"24286.37","vol":"0.01778687"}},"safedoge":{"at":"1785248721","ticker":{"buy":"0.959","sell":"0.30331","at":"1785248721","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785248721","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785248721","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785248721","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785248721","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785248721","ticker":{"buy":"0.0583","sell":"0.05559","at":"1785248721","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785248721","ticker":{"buy":"0.24","sell":"0.23","at":"1785248721","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"1.36896","amount":"5.704","vol":"1.36896"}},"snowbtc":{"at":"1785248721","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785248721","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785248721","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785248721","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.98384969","amount":"2480.99","vol":"3.98384969"}},"solbtc":{"at":"1785248721","ticker":{"buy":"0.00119031","sell":"0.0011551","at":"1785248721","avg_price":"0.0011947","high":"0.0012017","last":"0.00119031","low":"0.001187","open":"0.001187","price_change_percent":"+0.28%","volume":"0.02890274","amount":"24.11","vol":"0.02890274"}},"suiusdt":{"at":"1785248721","ticker":{"buy":"0.75390476","sell":"0.695212","at":"1785248721","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785248721","ticker":{"buy":"0.33627","sell":"0.32175","at":"1785248721","avg_price":"0.33214","high":"0.33684","last":"0.33652","low":"0.32153","open":"0.334","price_change_percent":"+0.75%","volume":"346.5980569","amount":"1041.22","vol":"346.5980569"}},"urxbtc":{"at":"1785248721","ticker":{"buy":"0.000014","sell":"0.00001202","at":"1785248721","avg_price":"0.00001202","high":"0.00001202","last":"0.00001202","low":"0.00001202","open":"0.00001202","price_change_percent":"+0.00%","volume":"0.00000361","amount":"0.3","vol":"0.00000361"}},"usdcusdt":{"at":"1785248721","ticker":{"buy":"0.9979","sell":"0.994","at":"1785248721","avg_price":"0.9949","high":"0.9993","last":"0.9941","low":"0.9908","open":"0.9909","price_change_percent":"+0.32%","volume":"6604.03024144","amount":"6651.636","vol":"6604.03024144"}},"vrscbtc":{"at":"1785248721","ticker":{"buy":"0.00000598","sell":"0.00000406","at":"1785248721","avg_price":"0.00000527","high":"0.00000605","last":"0.00000406","low":"0.00000406","open":"0.000005","price_change_percent":"-18.80%","volume":"0.00097755","amount":"177.49","vol":"0.00097755"}},"vrscdai":{"at":"1785248721","ticker":{"buy":"0.445","sell":"0.22225","at":"1785248721","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785248721","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785248721","avg_price":"0.0001899","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0.0001899","amount":"1","vol":"0.0001899"}},"vrsckmd":{"at":"1785248721","ticker":{"buy":"199.99","sell":"51.1","at":"1785248721","avg_price":"0","high":"60","last":"51.1","low":"51.1","open":"60","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785248721","ticker":{"buy":"0.0086","sell":"0.00602","at":"1785248721","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785248721","ticker":{"buy":"9.4","sell":"3.0133","at":"1785248721","avg_price":"4.3066","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"-46.19%","volume":"19.22783752","amount":"6.38","vol":"19.22783752"}},"vrscusdc":{"at":"1785248721","ticker":{"buy":"0.32999","sell":"0.25015","at":"1785248721","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785248721","ticker":{"buy":"0.33348","sell":"0.28501","at":"1785248721","avg_price":"0.29885","high":"0.34001","last":"0.33552","low":"0.27","open":"0.32","price_change_percent":"+4.85%","volume":"335.3174211","amount":"1160.11","vol":"335.3174211"}},"vtcbtc":{"at":"1785248721","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785248721","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000836","amount":"12.67","vol":"0.00000836"}},"wartusdt":{"at":"1785248721","ticker":{"buy":"0.0585","sell":"0.0333","at":"1785248721","avg_price":"0.0411","high":"0.0595","last":"0.0335","low":"0.0333","open":"0.0333","price_change_percent":"+0.60%","volume":"28.91479351","amount":"807.6964","vol":"28.91479351"}},"wplspls":{"at":"1785248721","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785248721","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785248721","ticker":{"buy":"0.24998","sell":"0.238","at":"1785248721","avg_price":"0.24829","high":"0.25002","last":"0.238","low":"0.238","open":"0.25002","price_change_percent":"-4.81%","volume":"16.5393442","amount":"66.21","vol":"16.5393442"}},"xmrbtc":{"at":"1785248721","ticker":{"buy":"0.00568","sell":"0.00517","at":"1785248721","avg_price":"0","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785248721","ticker":{"buy":"353.09593","sell":"339","at":"1785248721","avg_price":"349.84854","high":"359","last":"354.942","low":"339","open":"358.99783","price_change_percent":"-1.13%","volume":"3519.68800597","amount":"10.16521","vol":"3519.68800597"}},"xntusdt":{"at":"1785248721","ticker":{"buy":"0.23","sell":"0.2","at":"1785248721","avg_price":"0.24","high":"0.29","last":"0.2","low":"0.2","open":"0.29","price_change_percent":"-31.03%","volume":"160.147207","amount":"717.7194","vol":"160.147207"}},"xpmusdt":{"at":"1785248721","ticker":{"buy":"0.0279","sell":"0.027","at":"1785248721","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785248721","ticker":{"buy":"0.00048","sell":"0.00046","at":"1785248721","avg_price":"0.00047","high":"0.00049","last":"0.00046","low":"0.00046","open":"0.00049","price_change_percent":"-6.12%","volume":"6292.4838846","amount":"13116708.28455","vol":"6292.4838846"}},"xtmxmr":{"at":"1785248721","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785248721","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785248721","ticker":{"buy":"0.00000197","sell":"0.00000176","at":"1785248721","avg_price":"0.00000178","high":"0.00000182","last":"0.00000182","low":"0.00000174","open":"0.00000174","price_change_percent":"+4.60%","volume":"0.00007798","amount":"44.81","vol":"0.00007798"}},"yeceth":{"at":"1785248721","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785248721","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785248721","ticker":{"buy":"0.11857","sell":"0.10946","at":"1785248721","avg_price":"0.11434","high":"0.11434","last":"0.11434","low":"0.11434","open":"0.11434","price_change_percent":"+0.00%","volume":"24.2543725","amount":"212.125","vol":"24.2543725"}},"zclbtc":{"at":"1785248721","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785248721","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785248721","ticker":{"buy":"0.00765173","sell":"0.00653298","at":"1785248721","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785248721","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785248721","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785248721","ticker":{"buy":"0.55944","sell":"0.42379526","at":"1785248721","avg_price":"0.47506727","high":"0.55944","last":"0.53427499","low":"0.4177918","open":"0.4177918","price_change_percent":"+27.88%","volume":"273.37844286","amount":"559.68","vol":"273.37844286"}},"zerbtc":{"at":"1785248721","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785248721","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000662","amount":"472.89","vol":"0.0000662"}}}