{"aquabtc":{"at":"1794306046","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794306046","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794306046","ticker":{"buy":"0.18086132","sell":"0.16475","at":"1794306046","avg_price":"0.18034549","high":"0.18952188","last":"0.18086134","low":"0.171","open":"0.1724","price_change_percent":"+4.91%","volume":"323.23356177","amount":"1817.63","vol":"323.23356177"}},"arrrusdt":{"at":"1794306046","ticker":{"buy":"0.275","sell":"0.1823","at":"1794306046","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794306046","ticker":{"buy":"9.47999971","sell":"8.09920001","at":"1794306046","avg_price":"9.06188819","high":"9.48","last":"8.50000001","low":"8.50000001","open":"8.11111111","price_change_percent":"+4.79%","volume":"539.53068521","amount":"60.35","vol":"539.53068521"}},"bnbusdt":{"at":"1794306046","ticker":{"buy":"697.47","sell":"688.59","at":"1794306046","avg_price":"690.13","high":"697.97","last":"697.78","low":"681.86","open":"682.81","price_change_percent":"+2.19%","volume":"652.222543","amount":"0.9408","vol":"652.222543"}},"bntusdt":{"at":"1794306046","ticker":{"buy":"0.0182","sell":"0.0175","at":"1794306046","avg_price":"0.0186","high":"0.0215","last":"0.0175","low":"0.0166","open":"0.0209","price_change_percent":"-16.27%","volume":"10902.958782","amount":"588940.87","vol":"10902.958782"}},"btcusdt":{"at":"1794306046","ticker":{"buy":"74699.9","sell":"74004.2","at":"1794306046","avg_price":"74861.9","high":"75762.2","last":"74001.3","low":"73803.7","open":"75312.7","price_change_percent":"-1.74%","volume":"26127.57351089","amount":"0.34828465","vol":"26127.57351089"}},"btczusdt":{"at":"1794306046","ticker":{"buy":"0.00003473","sell":"0.00003169","at":"1794306046","avg_price":"0.00003389","high":"0.00003483","last":"0.00003169","low":"0.00003169","open":"0.00003483","price_change_percent":"-9.02%","volume":"0.01801324","amount":"531.4","vol":"0.01801324"}},"cfbusdt":{"at":"1794306046","ticker":{"buy":"0.000000666","sell":"0.000000552","at":"1794306046","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000551","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1794306046","ticker":{"buy":"0.00189994","sell":"0.00173","at":"1794306046","avg_price":"0.00179523","high":"0.00190991","last":"0.00189999","low":"0.00168105","open":"0.0018","price_change_percent":"+5.56%","volume":"85.7382778","amount":"46604.71","vol":"85.7382778"}},"cnxusdt":{"at":"1794306046","ticker":{"buy":"0.001","sell":"0.0008","at":"1794306046","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.0009","price_change_percent":"+11.11%","volume":"720.03215358","amount":"900040.0858","vol":"720.03215358"}},"cpayusdt":{"at":"1794306046","ticker":{"buy":"0.00034442","sell":"0.0003005","at":"1794306046","avg_price":"0.00030841","high":"0.000348","last":"0.000348","low":"0.00030046","open":"0.0003003","price_change_percent":"+15.88%","volume":"28.43721676","amount":"94181.4","vol":"28.43721676"}},"csdusdt":{"at":"1794306046","ticker":{"buy":"0.0528","sell":"0.0505","at":"1794306046","avg_price":"0.0465","high":"0.0673","last":"0.0524","low":"0.021","open":"0.0634","price_change_percent":"-17.35%","volume":"15105.63842293","amount":"366665.8894","vol":"15105.63842293"}},"daiusdt":{"at":"1794306046","ticker":{"buy":"1.2501","sell":"1","at":"1794306046","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794306046","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794306046","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00030052","amount":"6010.45","vol":"0.00030052"}},"dogebtc":{"at":"1794306046","ticker":{"buy":"0.00000099","sell":"0.00000091","at":"1794306046","avg_price":"0.00000099","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000095","price_change_percent":"+5.26%","volume":"0.00064903","amount":"658.95","vol":"0.00064903"}},"dogeusdt":{"at":"1794306046","ticker":{"buy":"0.07173","sell":"0.06867","at":"1794306046","avg_price":"0.07054","high":"0.07212","last":"0.07155","low":"0.06851","open":"0.07","price_change_percent":"+2.21%","volume":"1071.4549178","amount":"15144.79","vol":"1071.4549178"}},"drgxbtc":{"at":"1794306046","ticker":{"buy":"0.00000141","sell":"0.00000035","at":"1794306046","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.00000141","price_change_percent":"-29.08%","volume":"0.00010021","amount":"100.21","vol":"0.00010021"}},"ethbtc":{"at":"1794306046","ticker":{"buy":"0.028447","sell":"0.028229","at":"1794306046","avg_price":"0.028467","high":"0.0286","last":"0.028447","low":"0.028229","open":"0.0286","price_change_percent":"-0.53%","volume":"0.00020776","amount":"0.0073","vol":"0.00020776"}},"ethusdt":{"at":"1794306046","ticker":{"buy":"2143.16","sell":"2079.99","at":"1794306046","avg_price":"2128.43","high":"2178.91","last":"2143.32","low":"2094.76","open":"2142.31","price_change_percent":"+0.05%","volume":"7364.97371","amount":"3.476","vol":"7364.97371"}},"evrrvn":{"at":"1794306046","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794306046","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794306046","ticker":{"buy":"0.0000159","sell":"0.0000108","at":"1794306046","avg_price":"0.00001037","high":"0.0000106","last":"0.00001032","low":"0.00001028","open":"0.00001028","price_change_percent":"+0.39%","volume":"13.40202564","amount":"1298922.64","vol":"13.40202564"}},"fluxbtc":{"at":"1794306046","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794306046","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794306046","ticker":{"buy":"0.17","sell":"0.16","at":"1794306046","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.15","open":"0.17","price_change_percent":"+0.00%","volume":"370.493503","amount":"2263.8984","vol":"370.493503"}},"grcbtc":{"at":"1794306046","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794306046","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00016091","amount":"2018.97","vol":"0.00016091"}},"grcusdt":{"at":"1794306046","ticker":{"buy":"0.00525023","sell":"0.00520053","at":"1794306046","avg_price":"0.00566109","high":"0.0059","last":"0.0059","low":"0.00520001","open":"0.00589","price_change_percent":"+0.17%","volume":"108.67175819","amount":"19123.76","vol":"108.67175819"}},"hexusdt":{"at":"1794306046","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794306046","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794306046","ticker":{"buy":"3","sell":"2.400011","at":"1794306046","avg_price":"2.64001","high":"3","last":"2.400009","low":"2.400002","open":"2.400002","price_change_percent":"+0.00%","volume":"12.24065914","amount":"4.7102","vol":"12.24065914"}},"kmdbtc":{"at":"1794306046","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794306046","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794306046","ticker":{"buy":"0.0184","sell":"0.0149","at":"1794306046","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794306046","ticker":{"buy":"0.0059","sell":"0.0051","at":"1794306046","avg_price":"0.0067","high":"0.009","last":"0.0051","low":"0.0043","open":"0.0053","price_change_percent":"-3.77%","volume":"885.68491381","amount":"122654.9898","vol":"885.68491381"}},"laxusdt":{"at":"1794306046","ticker":{"buy":"0.01","sell":"0.008","at":"1794306046","avg_price":"0.011","high":"0.012","last":"0.009","low":"0.009","open":"0.01","price_change_percent":"-10.00%","volume":"335.0978975","amount":"32212.1804","vol":"335.0978975"}},"ltcbtc":{"at":"1794306046","ticker":{"buy":"0.00070891","sell":"0.00067155","at":"1794306046","avg_price":"0.00069196","high":"0.0007145","last":"0.00071","low":"0.00067055","open":"0.00067053","price_change_percent":"+5.89%","volume":"0.00072315","amount":"1.04","vol":"0.00072315"}},"ltcusdt":{"at":"1794306046","ticker":{"buy":"51.55801","sell":"51.5","at":"1794306046","avg_price":"51.79207","high":"53.84976","last":"51.5","low":"50.6","open":"51.24617","price_change_percent":"+0.50%","volume":"17960.32322937","amount":"346.66262","vol":"17960.32322937"}},"matildausdt":{"at":"1794306046","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794306046","avg_price":"0.000001001","high":"0.000001001","last":"0.000001","low":"0.000001","open":"0.00000098","price_change_percent":"+2.04%","volume":"23.101","amount":"23100000","vol":"23.101"}},"mclusdt":{"at":"1794306046","ticker":{"buy":"0.0024998","sell":"0.001922","at":"1794306046","avg_price":"0.002498","high":"0.002498","last":"0.002498","low":"0.002498","open":"0.0019","price_change_percent":"+31.47%","volume":"1.245253","amount":"498.5","vol":"1.245253"}},"mdsusdt":{"at":"1794306046","ticker":{"buy":"0.00000000048","sell":"0.00000000046","at":"1794306046","avg_price":"0.0000000005","high":"0.00000000059","last":"0.00000000047","low":"0.00000000043","open":"0.00000000058","price_change_percent":"-18.97%","volume":"789.55624544","amount":"1590470955411.4001","vol":"789.55624544"}},"mmxusdt":{"at":"1794306046","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794306046","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794306046","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794306046","avg_price":"0.00000061","high":"0.00000061","last":"0.0000006","low":"0.0000006","open":"0.00000061","price_change_percent":"-1.64%","volume":"11.95464721","amount":"19821949.47","vol":"11.95464721"}},"nockusdc":{"at":"1794306046","ticker":{"buy":"0.016","sell":"0.0126","at":"1794306046","avg_price":"0.0126","high":"0.0126","last":"0.0126","low":"0.0126","open":"0.0126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794306046","ticker":{"buy":"0.0135","sell":"0.0133","at":"1794306046","avg_price":"0.0133","high":"0.0136","last":"0.0135","low":"0.0129","open":"0.013","price_change_percent":"+3.85%","volume":"8678.27630693","amount":"652001.6357","vol":"8678.27630693"}},"noidusdt":{"at":"1794306046","ticker":{"buy":"0.30676267","sell":"0.30010001","at":"1794306046","avg_price":"0.31879822","high":"0.352122","last":"0.30676267","low":"0.29","open":"0.30253972","price_change_percent":"+1.40%","volume":"54017.85891725","amount":"171300.66","vol":"54017.85891725"}},"nptusdt":{"at":"1794306046","ticker":{"buy":"0.2","sell":"0.19","at":"1794306046","avg_price":"0.19","high":"0.21","last":"0.2","low":"0.18","open":"0.19","price_change_percent":"+5.26%","volume":"760.233133","amount":"4000.6401","vol":"760.233133"}},"octausdt":{"at":"1794306046","ticker":{"buy":"0.07912617","sell":"0.06500001","at":"1794306046","avg_price":"0.07859583","high":"0.089","last":"0.08000199","low":"0.07","open":"0.08000003","price_change_percent":"+0.00%","volume":"150.39620553","amount":"1956.87","vol":"150.39620553"}},"pearlbtc":{"at":"1794306046","ticker":{"buy":"0.0000221","sell":"0.00002152","at":"1794306046","avg_price":"0.00002102","high":"0.0000222","last":"0.00002151","low":"0.00002022","open":"0.00002099","price_change_percent":"+2.48%","volume":"0.05738632","amount":"2721.0834","vol":"0.05738632"}},"pearlusdc":{"at":"1794306046","ticker":{"buy":"1.66","sell":"1.64","at":"1794306046","avg_price":"1.6","high":"1.7","last":"1.64","low":"1.51","open":"1.63","price_change_percent":"+0.61%","volume":"35064.782713","amount":"21982.1565","vol":"35064.782713"}},"pearlusdt":{"at":"1794306046","ticker":{"buy":"1.64","sell":"1.63","at":"1794306046","avg_price":"1.61","high":"1.71","last":"1.65","low":"1.51","open":"1.61","price_change_percent":"+2.48%","volume":"3067481.32250699","amount":"1913036.26830001","vol":"3067481.32250699"}},"plsdai":{"at":"1794306046","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794306046","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794306046","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794306046","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794306046","ticker":{"buy":"0.00000533","sell":"0.00000512","at":"1794306046","avg_price":"0.00000532","high":"0.00000532","last":"0.00000532","low":"0.00000532","open":"0.00000532","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794306046","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794306046","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794306046","ticker":{"buy":"0.720233","sell":"0.694598","at":"1794306046","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.727044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794306046","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794306046","avg_price":"0.00000391","high":"0.00000391","last":"0.00000391","low":"0.00000391","open":"0.00000391","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1794306046","ticker":{"buy":"0.08971796","sell":"0.089","at":"1794306046","avg_price":"0.09210638","high":"0.09671322","last":"0.08973177","low":"0.0879","open":"0.09673268","price_change_percent":"-7.24%","volume":"1949.71127239","amount":"21176.81","vol":"1949.71127239"}},"qminequbic":{"at":"1794306046","ticker":{"buy":"3597.99999989","sell":"2855","at":"1794306046","avg_price":"3151.3333333","high":"3597.99999989","last":"3597.99999989","low":"2855","open":"2851","price_change_percent":"+26.20%","volume":"383018993.87959063","amount":"129928.61","vol":"383018993.87959063"}},"qmineusdt":{"at":"1794306046","ticker":{"buy":"0.0017582","sell":"0.0012","at":"1794306046","avg_price":"0.00121485","high":"0.00122227","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"4.97026191","amount":"4080.03","vol":"4.97026191"}},"qtcusdt":{"at":"1794306046","ticker":{"buy":"0.46","sell":"0.457","at":"1794306046","avg_price":"0.4658","high":"0.48","last":"0.457","low":"0.4525","open":"0.4712","price_change_percent":"-3.01%","volume":"4301.32859362","amount":"9198.5798","vol":"4301.32859362"}},"quantususdt":{"at":"1794306046","ticker":{"buy":"54.369","sell":"54.144","at":"1794306046","avg_price":"56.03","high":"58.319","last":"54.144","low":"54.001","open":"56.021","price_change_percent":"-3.35%","volume":"106359.964756","amount":"1898.657","vol":"106359.964756"}},"qubicbtc":{"at":"1794306046","ticker":{"buy":"0.000000000004709","sell":"0.000000000004421","at":"1794306046","avg_price":"0.000000000004823","high":"0.00000000000486","last":"0.00000000000486","low":"0.000000000004678","open":"0.000000000004882","price_change_percent":"-0.45%","volume":"0.00956816","amount":"1985067129","vol":"0.00956816"}},"qubicusdt":{"at":"1794306046","ticker":{"buy":"0.000000334","sell":"0.000000332","at":"1794306046","avg_price":"0.0000003529","high":"0.0000003731","last":"0.000000334","low":"0.00000033","open":"0.0000003709","price_change_percent":"-9.95%","volume":"38848.05149418","amount":"110170775547.69998","vol":"38848.05149418"}},"rvnbtc":{"at":"1794306046","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794306046","avg_price":"0.00000002","high":"0.00000002","last":"0.00000001","low":"0.00000001","open":"0.00000002","price_change_percent":"-50.00%","volume":"0.00002088","amount":"1049.71","vol":"0.00002088"}},"safebtc":{"at":"1794306046","ticker":{"buy":"0.00000086","sell":"0.00000075","at":"1794306046","avg_price":"0.00000081","high":"0.00000086","last":"0.00000086","low":"0.00000074","open":"0.00000084","price_change_percent":"+2.38%","volume":"0.00034894","amount":"419.55","vol":"0.00034894"}},"safedoge":{"at":"1794306046","ticker":{"buy":"1.08998","sell":"0.37","at":"1794306046","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794306046","ticker":{"buy":"0.00164","sell":"0.00097","at":"1794306046","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794306046","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794306046","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1794306046","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794306046","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794306046","ticker":{"buy":"0.29","sell":"0.28","at":"1794306046","avg_price":"0.32","high":"0.37","last":"0.29","low":"0.29","open":"0.41","price_change_percent":"-29.27%","volume":"53.59054","amount":"174.301","vol":"53.59054"}},"snowbtc":{"at":"1794306046","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794306046","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794306046","ticker":{"buy":"0.0016","sell":"0.001","at":"1794306046","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794306046","ticker":{"buy":"0.001445","sell":"0.0011512","at":"1794306046","avg_price":"0.00132844","high":"0.00146409","last":"0.00118","low":"0.00114791","open":"0.00146409","price_change_percent":"-19.40%","volume":"0.01395881","amount":"9.74","vol":"0.01395881"}},"soqusdt":{"at":"1794306046","ticker":{"buy":"0.0002095","sell":"0.000187","at":"1794306046","avg_price":"0.0001847","high":"0.00022","last":"0.0001886","low":"0.0001533","open":"0.0001567","price_change_percent":"+20.36%","volume":"8245.6894405","amount":"43500530.84999998","vol":"8245.6894405"}},"suiusdt":{"at":"1794306046","ticker":{"buy":"0.877","sell":"0.80355003","at":"1794306046","avg_price":"0.88424987","high":"0.888","last":"0.877","low":"0.877","open":"0.887","price_change_percent":"-1.13%","volume":"26.76029778","amount":"30.3","vol":"26.76029778"}},"trxusdt":{"at":"1794306046","ticker":{"buy":"0.3216","sell":"0.31745","at":"1794306046","avg_price":"0.32087","high":"0.32835","last":"0.3216","low":"0.3129","open":"0.32253","price_change_percent":"-0.29%","volume":"2359.3330306","amount":"7341.38","vol":"2359.3330306"}},"tscusdt":{"at":"1794306046","ticker":{"buy":"4.1171","sell":"4.0745","at":"1794306046","avg_price":"4.0459","high":"4.34","last":"4.1171","low":"3.73","open":"3.8748","price_change_percent":"+6.25%","volume":"52558.95724971","amount":"12909.1704","vol":"52558.95724971"}},"urxbtc":{"at":"1794306046","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794306046","avg_price":"0.0000103","high":"0.0000109","last":"0.0000109","low":"0.00001","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00014166","amount":"13.46","vol":"0.00014166"}},"usdcusdt":{"at":"1794306046","ticker":{"buy":"1.0049","sell":"1.0009","at":"1794306046","avg_price":"1.00307","high":"1.01","last":"1.00491","low":"0.99863","open":"1","price_change_percent":"+0.49%","volume":"117074.64712297","amount":"116561.3245","vol":"117074.64712297"}},"vrscbtc":{"at":"1794306046","ticker":{"buy":"0.00000282","sell":"0.00000228","at":"1794306046","avg_price":"0.00000249","high":"0.00000275","last":"0.00000227","low":"0.00000224","open":"0.00000221","price_change_percent":"+2.71%","volume":"0.00165324","amount":"616.39","vol":"0.00165324"}},"vrscdai":{"at":"1794306046","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794306046","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794306046","ticker":{"buy":"0.00014379","sell":"0.000078","at":"1794306046","avg_price":"0.00009652","high":"0.00014379","last":"0.00014379","low":"0.00007862","open":"0.0000949","price_change_percent":"+51.52%","volume":"0.10666066","amount":"1119.252","vol":"0.10666066"}},"vrsckmd":{"at":"1794306046","ticker":{"buy":"39.9","sell":"14.17777","at":"1794306046","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794306046","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794306046","avg_price":"0.00364","high":"0.0037","last":"0.00358","low":"0.00358","open":"0.0037","price_change_percent":"-3.24%","volume":"0.0004666","amount":"0.13","vol":"0.0004666"}},"vrscsafe":{"at":"1794306046","ticker":{"buy":"3.9","sell":"1.6","at":"1794306046","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794306046","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794306046","avg_price":"0.19067","high":"0.19199","last":"0.19199","low":"0.19","open":"0.19199","price_change_percent":"+0.00%","volume":"262.1568099","amount":"1379.77","vol":"262.1568099"}},"vrscusdt":{"at":"1794306046","ticker":{"buy":"0.21437","sell":"0.20701","at":"1794306046","avg_price":"0.20862","high":"0.229","last":"0.20701","low":"0.2004","open":"0.19351","price_change_percent":"+6.98%","volume":"2432.6796892","amount":"11488.2","vol":"2432.6796892"}},"vtcbtc":{"at":"1794306046","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794306046","avg_price":"0.00000048","high":"0.00000049","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00120594","amount":"2510.36","vol":"0.00120594"}},"wartusdt":{"at":"1794306046","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794306046","avg_price":"0.024","high":"0.025","last":"0.0249","low":"0.0229","open":"0.0269","price_change_percent":"-7.43%","volume":"17.4811567","amount":"730.5326","vol":"17.4811567"}},"wplspls":{"at":"1794306046","ticker":{"buy":"1.008","sell":"0.968","at":"1794306046","avg_price":"0.968","high":"0.968","last":"0.968","low":"0.968","open":"0.98","price_change_percent":"-1.22%","volume":"2921860.4210576","amount":"3018450.8482","vol":"2921860.4210576"}},"xbtbtc":{"at":"1794306046","ticker":{"buy":"0.012445","sell":"0.002935","at":"1794306046","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794306046","ticker":{"buy":"599","sell":"195.01","at":"1794306046","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794306046","ticker":{"buy":"417.78","sell":"265","at":"1794306046","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794306046","ticker":{"buy":"0.268","sell":"0.2032","at":"1794306046","avg_price":"0.22241","high":"0.2688","last":"0.2688","low":"0.20302","open":"0.2699","price_change_percent":"-0.41%","volume":"37.2470282","amount":"160.68","vol":"37.2470282"}},"xmrbtc":{"at":"1794306046","ticker":{"buy":"0.00879","sell":"0.00715","at":"1794306046","avg_price":"0.00759","high":"0.00787","last":"0.00728","low":"0.00728","open":"0.0078","price_change_percent":"-6.67%","volume":"0.0007771","amount":"0.10193","vol":"0.0007771"}},"xmrusdt":{"at":"1794306046","ticker":{"buy":"579.99958","sell":"538.02031","at":"1794306046","avg_price":"587.81558","high":"633.33","last":"537.00004","low":"537.00004","open":"594.92","price_change_percent":"-9.74%","volume":"13945.90464401","amount":"23.90895","vol":"13945.90464401"}},"xntusdt":{"at":"1794306046","ticker":{"buy":"0.36","sell":"0.29","at":"1794306046","avg_price":"0.36","high":"0.39","last":"0.29","low":"0.29","open":"0.38","price_change_percent":"-23.68%","volume":"4400.280291","amount":"12529.9315","vol":"4400.280291"}},"xpmusdt":{"at":"1794306046","ticker":{"buy":"0.0278","sell":"0.019","at":"1794306046","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794306046","ticker":{"buy":"0.0011","sell":"0.00106","at":"1794306046","avg_price":"0.00107","high":"0.00125","last":"0.00106","low":"0.00099","open":"0.001","price_change_percent":"+6.00%","volume":"4820.75355569","amount":"4494631.84039","vol":"4820.75355569"}},"xtmxmr":{"at":"1794306046","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794306046","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794306046","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794306046","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0.00005018","amount":"16.24","vol":"0.00005018"}},"yeceth":{"at":"1794306046","ticker":{"buy":"0.0002678","sell":"0.00010809","at":"1794306046","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794306046","ticker":{"buy":"0.29","sell":"0.265","at":"1794306046","avg_price":"0.27262","high":"0.28976","last":"0.266","low":"0.26001","open":"0.28","price_change_percent":"-5.00%","volume":"593.23070483","amount":"2224.452","vol":"593.23070483"}},"zclbtc":{"at":"1794306046","ticker":{"buy":"0.0000059","sell":"0.0000051","at":"1794306046","avg_price":"0.00000596","high":"0.000006","last":"0.000006","low":"0.0000059","open":"0.00000501","price_change_percent":"+19.76%","volume":"0.00006137","amount":"10.23","vol":"0.00006137"}},"zecbtc":{"at":"1794306046","ticker":{"buy":"0.01672988","sell":"0.01300004","at":"1794306046","avg_price":"0.0131562","high":"0.01375434","last":"0.01255806","low":"0.01255806","open":"0.01375431","price_change_percent":"-8.70%","volume":"0.00605905","amount":"0.4725","vol":"0.00605905"}},"zenbtc":{"at":"1794306046","ticker":{"buy":"0.00016","sell":"0.0000448","at":"1794306046","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794306046","ticker":{"buy":"0.18981","sell":"0.151","at":"1794306046","avg_price":"0.16503365","high":"0.1776001","last":"0.15606","low":"0.151","open":"0.16407","price_change_percent":"-4.88%","volume":"131.45796935","amount":"798.93","vol":"131.45796935"}},"zerbtc":{"at":"1794306046","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794306046","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}