{"aquabtc":{"at":"1794175153","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794175153","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794175153","ticker":{"buy":"0.17259646","sell":"0.15718275","at":"1794175153","avg_price":"0.1674528","high":"0.18080954","last":"0.16470945","low":"0.16470945","open":"0.16668","price_change_percent":"-1.18%","volume":"143.08068044","amount":"827.01","vol":"143.08068044"}},"arrrusdt":{"at":"1794175153","ticker":{"buy":"0.277","sell":"0.1849","at":"1794175153","avg_price":"0.2778","high":"0.2778","last":"0.2778","low":"0.2778","open":"0.2778","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794175153","ticker":{"buy":"9.98999973","sell":"7.59690007","at":"1794175153","avg_price":"8.53950974","high":"9","last":"8.1","low":"8.1","open":"8.26","price_change_percent":"-1.94%","volume":"215.41320006","amount":"25.33","vol":"215.41320006"}},"bnbusdt":{"at":"1794175153","ticker":{"buy":"709.39","sell":"685","at":"1794175153","avg_price":"702.08","high":"728.94","last":"685","low":"685","open":"697.59","price_change_percent":"-1.80%","volume":"1182.901358","amount":"1.6879","vol":"1182.901358"}},"bntusdt":{"at":"1794175153","ticker":{"buy":"0.0213","sell":"0.0212","at":"1794175153","avg_price":"0.0219","high":"0.0238","last":"0.0212","low":"0.0209","open":"0.0216","price_change_percent":"-1.85%","volume":"7769.796942","amount":"358209.99","vol":"7769.796942"}},"btcusdt":{"at":"1794175153","ticker":{"buy":"74599.6","sell":"74410","at":"1794175153","avg_price":"76085.6","high":"77296.9","last":"74599.6","low":"74410","open":"77072","price_change_percent":"-3.21%","volume":"13720.15190419","amount":"0.18076424","vol":"13720.15190419"}},"btczusdt":{"at":"1794175153","ticker":{"buy":"0.00003488","sell":"0.00003487","at":"1794175153","avg_price":"0.00003486","high":"0.000035","last":"0.00003488","low":"0.00003199","open":"0.00003199","price_change_percent":"+9.03%","volume":"43.51046345","amount":"1294534.5","vol":"43.51046345"}},"cfbusdt":{"at":"1794175153","ticker":{"buy":"0.00000073","sell":"0.000000553","at":"1794175153","avg_price":"0.000000581","high":"0.000000714","last":"0.000000554","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.41%","volume":"14.46588475","amount":"25348560.4","vol":"14.46588475"}},"cloreusdt":{"at":"1794175153","ticker":{"buy":"0.00185999","sell":"0.0018","at":"1794175153","avg_price":"0.00194213","high":"0.00199995","last":"0.0018","low":"0.0018","open":"0.0019","price_change_percent":"-5.26%","volume":"380.66471737","amount":"196597.34","vol":"380.66471737"}},"cnxusdt":{"at":"1794175153","ticker":{"buy":"0.001","sell":"0.0008","at":"1794175153","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"722.08851202","amount":"868995.5295","vol":"722.08851202"}},"cpayusdt":{"at":"1794175153","ticker":{"buy":"0.00035714","sell":"0.00030029","at":"1794175153","avg_price":"0.00030859","high":"0.00035842","last":"0.00035842","low":"0.00030026","open":"0.00030031","price_change_percent":"+19.35%","volume":"80.7023289","amount":"268220.1","vol":"80.7023289"}},"csdusdt":{"at":"1794175153","ticker":{"buy":"0.0613","sell":"0.0552","at":"1794175153","avg_price":"0.0733","high":"0.0883","last":"0.0619","low":"0.054","open":"0.0863","price_change_percent":"-28.27%","volume":"11888.2555256","amount":"166997.0613","vol":"11888.2555256"}},"daiusdt":{"at":"1794175153","ticker":{"buy":"1.2501","sell":"0.9701","at":"1794175153","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794175153","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794175153","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00063317","amount":"12663.36","vol":"0.00063317"}},"dogebtc":{"at":"1794175153","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794175153","avg_price":"0.00000093","high":"0.00000096","last":"0.00000094","low":"0.00000092","open":"0.00000099","price_change_percent":"-5.05%","volume":"0.00303896","amount":"3275.43","vol":"0.00303896"}},"dogeusdt":{"at":"1794175153","ticker":{"buy":"0.07219","sell":"0.07104","at":"1794175153","avg_price":"0.07153","high":"0.0728","last":"0.07104","low":"0.07036","open":"0.072","price_change_percent":"-1.33%","volume":"1932.1045365","amount":"27098.83","vol":"1932.1045365"}},"drgxbtc":{"at":"1794175153","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794175153","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794175153","ticker":{"buy":"0.030299","sell":"0.02829","at":"1794175153","avg_price":"0.028557","high":"0.02869","last":"0.02829","low":"0.02829","open":"0.028691","price_change_percent":"-1.40%","volume":"0.00028973","amount":"0.0101","vol":"0.00028973"}},"ethusdt":{"at":"1794175153","ticker":{"buy":"2148.49","sell":"2112","at":"1794175153","avg_price":"2219.22","high":"2249.76","last":"2136.02","low":"2120.69","open":"2211.53","price_change_percent":"-3.41%","volume":"11409.92479","amount":"5.279","vol":"11409.92479"}},"evrrvn":{"at":"1794175153","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794175153","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794175153","ticker":{"buy":"0.000016","sell":"0.00001029","at":"1794175153","avg_price":"0.00001027","high":"0.00001027","last":"0.00001027","low":"0.00001027","open":"0.00001027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1794175153","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794175153","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794175153","ticker":{"buy":"0.16","sell":"0.15","at":"1794175153","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.15","open":"0.17","price_change_percent":"-5.88%","volume":"700.094315","amount":"4235.2128","vol":"700.094315"}},"grcbtc":{"at":"1794175153","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794175153","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00029106","amount":"3950.74","vol":"0.00029106"}},"grcusdt":{"at":"1794175153","ticker":{"buy":"0.00587654","sell":"0.0055","at":"1794175153","avg_price":"0.00556667","high":"0.0059","last":"0.0055","low":"0.0054","open":"0.0059","price_change_percent":"-6.78%","volume":"25.33184","amount":"4591.06","vol":"25.33184"}},"hexusdt":{"at":"1794175153","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794175153","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794175153","ticker":{"buy":"3.449997","sell":"2.123817","at":"1794175153","avg_price":"3.207327","high":"3.7961","last":"2.123811","low":"2.100003","open":"3.3","price_change_percent":"-35.64%","volume":"76.37038734","amount":"23.2709","vol":"76.37038734"}},"kmdbtc":{"at":"1794175153","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794175153","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794175153","ticker":{"buy":"0.0188","sell":"0.0145","at":"1794175153","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794175153","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794175153","avg_price":"0.0045","high":"0.0052","last":"0.0044","low":"0.0041","open":"0.0041","price_change_percent":"+7.32%","volume":"488.83029012","amount":"108478.6782","vol":"488.83029012"}},"laxusdt":{"at":"1794175153","ticker":{"buy":"0.011","sell":"0.01","at":"1794175153","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"68.594466","amount":"6859.4466","vol":"68.594466"}},"ltcbtc":{"at":"1794175153","ticker":{"buy":"0.00072994","sell":"0.00067053","at":"1794175153","avg_price":"0.00067752","high":"0.00074","last":"0.00067053","low":"0.00067053","open":"0.0007488","price_change_percent":"-10.45%","volume":"0.00208474","amount":"3.1","vol":"0.00208474"}},"ltcusdt":{"at":"1794175153","ticker":{"buy":"50.09824","sell":"49.50001","at":"1794175153","avg_price":"52.03246","high":"54.98899","last":"50.03783","low":"49.50001","open":"52","price_change_percent":"-3.77%","volume":"15418.91324239","amount":"295.46478","vol":"15418.91324239"}},"matildausdt":{"at":"1794175153","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794175153","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794175153","ticker":{"buy":"0.00257","sell":"0.0019","at":"1794175153","avg_price":"0.0018347","high":"0.0018347","last":"0.0018347","low":"0.0018347","open":"0.001768","price_change_percent":"+3.77%","volume":"0.036694","amount":"20","vol":"0.036694"}},"mdsusdt":{"at":"1794175153","ticker":{"buy":"0.00000000055","sell":"0.00000000047","at":"1794175153","avg_price":"0.00000000062","high":"0.00000000076","last":"0.0000000006","low":"0.00000000038","open":"0.0000000006","price_change_percent":"+0.00%","volume":"1690.26351555","amount":"3083683553774.3","vol":"1690.26351555"}},"mmxusdt":{"at":"1794175153","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794175153","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794175153","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794175153","avg_price":"0.00000068","high":"0.00000068","last":"0.00000068","low":"0.00000068","open":"0.00000085","price_change_percent":"-20.00%","volume":"9.86903209","amount":"14513282.49","vol":"9.86903209"}},"nockusdc":{"at":"1794175153","ticker":{"buy":"0.016","sell":"0.0128","at":"1794175153","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794175153","ticker":{"buy":"0.014","sell":"0.0137","at":"1794175153","avg_price":"0.0137","high":"0.0149","last":"0.0136","low":"0.0134","open":"0.0135","price_change_percent":"+0.74%","volume":"15613.02512757","amount":"1120577.233","vol":"15613.02512757"}},"noidusdt":{"at":"1794175153","ticker":{"buy":"0.33046403","sell":"0.3250325","at":"1794175153","avg_price":"0.30842","high":"0.3444","last":"0.3250325","low":"0.2701","open":"0.30190559","price_change_percent":"+7.66%","volume":"48281.17906194","amount":"158271.77","vol":"48281.17906194"}},"nptusdt":{"at":"1794175153","ticker":{"buy":"0.19","sell":"0.18","at":"1794175153","avg_price":"0.2","high":"0.23","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"4354.437731","amount":"21294.5833","vol":"4354.437731"}},"octausdt":{"at":"1794175153","ticker":{"buy":"0.09306","sell":"0.089","at":"1794175153","avg_price":"0.08944477","high":"0.09306","last":"0.089","low":"0.08000001","open":"0.0815","price_change_percent":"+9.20%","volume":"39.59597086","amount":"443.25","vol":"39.59597086"}},"pearlbtc":{"at":"1794175153","ticker":{"buy":"0.00002328","sell":"0.00002243","at":"1794175153","avg_price":"0.00002279","high":"0.00002328","last":"0.00002295","low":"0.0000221","open":"0.00002248","price_change_percent":"+2.09%","volume":"0.05214598","amount":"2288.9851","vol":"0.05214598"}},"pearlusdc":{"at":"1794175153","ticker":{"buy":"1.74","sell":"1.71","at":"1794175153","avg_price":"1.77","high":"1.8","last":"1.74","low":"1.71","open":"1.76","price_change_percent":"-1.14%","volume":"5939.608024","amount":"3356.5189","vol":"5939.608024"}},"pearlusdt":{"at":"1794175153","ticker":{"buy":"1.73","sell":"1.72","at":"1794175153","avg_price":"1.77","high":"1.81","last":"1.72","low":"1.71","open":"1.78","price_change_percent":"-3.37%","volume":"2026023.59907901","amount":"1143462.3407","vol":"2026023.59907901"}},"plsdai":{"at":"1794175153","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794175153","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794175153","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794175153","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794175153","ticker":{"buy":"0.00000541","sell":"0.00000519","at":"1794175153","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794175153","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794175153","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794175153","ticker":{"buy":"0.722638","sell":"0.694421","at":"1794175153","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794175153","ticker":{"buy":"0.00000385","sell":"0.00000379","at":"1794175153","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000395","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1794175153","ticker":{"buy":"0.08900726","sell":"0.0840271","at":"1794175153","avg_price":"0.09252379","high":"0.09959992","last":"0.08900976","low":"0.08900976","open":"0.09112328","price_change_percent":"-2.32%","volume":"936.7658364","amount":"10201.38","vol":"936.7658364"}},"qminequbic":{"at":"1794175153","ticker":{"buy":"3597.99999999","sell":"2850","at":"1794175153","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794175153","ticker":{"buy":"0.00178999","sell":"0.00120002","at":"1794175153","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794175153","ticker":{"buy":"0.4884","sell":"0.4758","at":"1794175153","avg_price":"0.4909","high":"0.5165","last":"0.4758","low":"0.4755","open":"0.481","price_change_percent":"-1.08%","volume":"5749.90492713","amount":"11697.3477","vol":"5749.90492713"}},"quantususdt":{"at":"1794175153","ticker":{"buy":"62.31","sell":"62.3","at":"1794175153","avg_price":"63.656","high":"68.3","last":"62.3","low":"61.901","open":"65.941","price_change_percent":"-5.52%","volume":"110207.637862","amount":"1727.856","vol":"110207.637862"}},"qubicbtc":{"at":"1794175153","ticker":{"buy":"0.000000000005135","sell":"0.000000000004245","at":"1794175153","avg_price":"0.000000000004545","high":"0.000000000004814","last":"0.000000000004241","low":"0.000000000004241","open":"0.000000000005436","price_change_percent":"-21.98%","volume":"0.00033265","amount":"73941457","vol":"0.00033265"}},"qubicusdt":{"at":"1794175153","ticker":{"buy":"0.000000371","sell":"0.00000037","at":"1794175153","avg_price":"0.0000003723","high":"0.000000382","last":"0.00000037","low":"0.000000364","open":"0.000000371","price_change_percent":"-0.27%","volume":"19890.42771074","amount":"53394581005.09999","vol":"19890.42771074"}},"rvnbtc":{"at":"1794175153","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794175153","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00028621","amount":"14310.61","vol":"0.00028621"}},"safebtc":{"at":"1794175153","ticker":{"buy":"0.00000083","sell":"0.00000075","at":"1794175153","avg_price":"0.00000081","high":"0.00000083","last":"0.00000083","low":"0.0000008","open":"0.00000081","price_change_percent":"+2.47%","volume":"0.00152322","amount":"1856.32","vol":"0.00152322"}},"safedoge":{"at":"1794175153","ticker":{"buy":"1.09","sell":"0.3631","at":"1794175153","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794175153","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794175153","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794175153","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794175153","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0006","price_change_percent":"+16.67%","volume":"0.037352","amount":"53.36","vol":"0.037352"}},"safeusdc":{"at":"1794175153","ticker":{"buy":"0.07789","sell":"0.06184","at":"1794175153","avg_price":"0.07538","high":"0.0815","last":"0.06479","low":"0.06","open":"0.07999","price_change_percent":"-19.00%","volume":"377.9443717","amount":"4794.39","vol":"377.9443717"}},"satusdt":{"at":"1794175153","ticker":{"buy":"0.44","sell":"0.31","at":"1794175153","avg_price":"0.44","high":"0.44","last":"0.44","low":"0.44","open":"0.45","price_change_percent":"-2.22%","volume":"8.10216","amount":"18.414","vol":"8.10216"}},"snowbtc":{"at":"1794175153","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794175153","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794175153","ticker":{"buy":"0.00199","sell":"0.001","at":"1794175153","avg_price":"0.0019475","high":"0.002","last":"0.00199","low":"0.0019","open":"0.0012","price_change_percent":"+65.83%","volume":"0.00779","amount":"4","vol":"0.00779"}},"solbtc":{"at":"1794175153","ticker":{"buy":"0.00132498","sell":"0.001128","at":"1794175153","avg_price":"0.00125688","high":"0.001325","last":"0.001185","low":"0.001185","open":"0.00119905","price_change_percent":"-1.17%","volume":"0.01157814","amount":"9","vol":"0.01157814"}},"soqusdt":{"at":"1794175153","ticker":{"buy":"0.00018","sell":"0.0001664","at":"1794175153","avg_price":"0.0001738","high":"0.0001819","last":"0.0001668","low":"0.0001619","open":"0.0001745","price_change_percent":"-4.41%","volume":"3966.28963612","amount":"22714897.75999999","vol":"3966.28963612"}},"suiusdt":{"at":"1794175153","ticker":{"buy":"0.88899999","sell":"0.72371299","at":"1794175153","avg_price":"0.80670832","high":"0.89999999","last":"0.88999999","low":"0.65425006","open":"0.865","price_change_percent":"+2.89%","volume":"501.82461494","amount":"645.85","vol":"501.82461494"}},"trxusdt":{"at":"1794175153","ticker":{"buy":"0.32399","sell":"0.31961","at":"1794175153","avg_price":"0.32393","high":"0.33835","last":"0.3239","low":"0.31562","open":"0.32098","price_change_percent":"+0.91%","volume":"1833.2704984","amount":"5659.62","vol":"1833.2704984"}},"tscusdt":{"at":"1794175153","ticker":{"buy":"3.8901","sell":"3.7946","at":"1794175153","avg_price":"3.996","high":"4.4","last":"3.7944","low":"3.7","open":"4.05","price_change_percent":"-6.31%","volume":"78154.08275265","amount":"19519.2768","vol":"78154.08275265"}},"urxbtc":{"at":"1794175153","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794175153","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794175153","ticker":{"buy":"1.00207","sell":"1","at":"1794175153","avg_price":"1.00106","high":"1.00928","last":"1.00209","low":"0.99872","open":"0.99928","price_change_percent":"+0.28%","volume":"59101.60444291","amount":"59031.6418","vol":"59101.60444291"}},"vrscbtc":{"at":"1794175153","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794175153","avg_price":"0.00000236","high":"0.0000027","last":"0.0000022","low":"0.00000195","open":"0.00000196","price_change_percent":"+12.24%","volume":"0.0009253","amount":"349.92","vol":"0.0009253"}},"vrscdai":{"at":"1794175153","ticker":{"buy":"0.5","sell":"0.146","at":"1794175153","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794175153","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794175153","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794175153","ticker":{"buy":"40","sell":"14.15","at":"1794175153","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794175153","ticker":{"buy":"0.0038","sell":"0.00237","at":"1794175153","avg_price":"0.00349","high":"0.0038","last":"0.0038","low":"0.0033","open":"0.0033","price_change_percent":"+15.15%","volume":"0.0771991","amount":"21.55","vol":"0.0771991"}},"vrscsafe":{"at":"1794175153","ticker":{"buy":"3.2","sell":"0.5","at":"1794175153","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794175153","ticker":{"buy":"0.2859","sell":"0.19199","at":"1794175153","avg_price":"0.20458","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.16593","price_change_percent":"+29.56%","volume":"469.3388622","amount":"2185.87","vol":"469.3388622"}},"vrscusdt":{"at":"1794175153","ticker":{"buy":"0.2251","sell":"0.192","at":"1794175153","avg_price":"0.20144","high":"0.2251","last":"0.192","low":"0.17901","open":"0.1781","price_change_percent":"+7.80%","volume":"2569.1038136","amount":"12504.09","vol":"2569.1038136"}},"vtcbtc":{"at":"1794175153","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794175153","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.0003118","amount":"649.58","vol":"0.0003118"}},"wartusdt":{"at":"1794175153","ticker":{"buy":"0.0232","sell":"0.023","at":"1794175153","avg_price":"0.0224","high":"0.0235","last":"0.0235","low":"0.0217","open":"0.0235","price_change_percent":"+0.00%","volume":"22.35787974","amount":"1022.4984","vol":"22.35787974"}},"wplspls":{"at":"1794175153","ticker":{"buy":"1","sell":"0.968","at":"1794175153","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794175153","ticker":{"buy":"0.013","sell":"0.002935","at":"1794175153","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794175153","ticker":{"buy":"864","sell":"194","at":"1794175153","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794175153","ticker":{"buy":"417.84","sell":"265","at":"1794175153","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794175153","ticker":{"buy":"0.27","sell":"0.21495","at":"1794175153","avg_price":"0.28496","high":"0.28496","last":"0.28496","low":"0.28496","open":"0.28496","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrbtc":{"at":"1794175153","ticker":{"buy":"0.00884","sell":"0.00788","at":"1794175153","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794175153","ticker":{"buy":"596","sell":"595.99994","at":"1794175153","avg_price":"614.68171","high":"650","last":"595.77023","low":"595.77023","open":"608","price_change_percent":"-2.01%","volume":"19945.00687997","amount":"32.18089","vol":"19945.00687997"}},"xntusdt":{"at":"1794175153","ticker":{"buy":"0.4","sell":"0.38","at":"1794175153","avg_price":"0.41","high":"0.44","last":"0.4","low":"0.38","open":"0.42","price_change_percent":"-4.76%","volume":"927.953012","amount":"2247.6662","vol":"927.953012"}},"xpmusdt":{"at":"1794175153","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794175153","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794175153","ticker":{"buy":"0.00113","sell":"0.00108","at":"1794175153","avg_price":"0.00114","high":"0.00131","last":"0.00108","low":"0.00107","open":"0.00112","price_change_percent":"-3.57%","volume":"3942.60052498","amount":"3365670.07646","vol":"3942.60052498"}},"xtmxmr":{"at":"1794175153","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794175153","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794175153","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1794175153","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794175153","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794175153","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794175153","ticker":{"buy":"0.3","sell":"0.29","at":"1794175153","avg_price":"0.29941","high":"0.30001","last":"0.29105","low":"0.29105","open":"0.30001","price_change_percent":"-2.99%","volume":"97.42013137","amount":"324.769","vol":"97.42013137"}},"zclbtc":{"at":"1794175153","ticker":{"buy":"0.000006","sell":"0.0000053","at":"1794175153","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1794175153","ticker":{"buy":"0.01375431","sell":"0.01361908","at":"1794175153","avg_price":"0.01392017","high":"0.0141","last":"0.01375431","low":"0.01375431","open":"0.0155","price_change_percent":"-11.26%","volume":"0.00350331","amount":"0.2515","vol":"0.00350331"}},"zenbtc":{"at":"1794175153","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794175153","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794175153","ticker":{"buy":"0.19599999","sell":"0.1776001","at":"1794175153","avg_price":"0.18259333","high":"0.19978","last":"0.19978","low":"0.17","open":"0.17","price_change_percent":"+17.52%","volume":"3.7550322","amount":"19.49","vol":"3.7550322"}},"zerbtc":{"at":"1794175153","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794175153","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}