{"aquabtc":{"at":"1784248901","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784248901","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784248901","ticker":{"buy":"0.11088899","sell":"0.0883919","at":"1784248901","avg_price":"0.104817","high":"0.11088899","last":"0.11088899","low":"0.095","open":"0.10249","price_change_percent":"+8.19%","volume":"62.90904815","amount":"613.74","vol":"62.90904815"}},"arrrbtc":{"at":"1784248901","ticker":{"buy":"0.00000369","sell":"0.00000335","at":"1784248901","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00016542","amount":"49.38","vol":"0.00016542"}},"avaxusdt":{"at":"1784248901","ticker":{"buy":"6.78509998","sell":"6.20000023","at":"1784248901","avg_price":"7.01047548","high":"7.71462745","last":"6.82604998","low":"6.68","open":"6.68","price_change_percent":"+2.19%","volume":"59.96561581","amount":"8.8","vol":"59.96561581"}},"b1tusdt":{"at":"1784248901","ticker":{"buy":"0.031998","sell":"0.00312002","at":"1784248901","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784248901","ticker":{"buy":"589.99","sell":"575","at":"1784248901","avg_price":"588.58","high":"597.69","last":"575","low":"575","open":"590","price_change_percent":"-2.54%","volume":"56.14028","amount":"0.0951","vol":"56.14028"}},"btcusdt":{"at":"1784248901","ticker":{"buy":"64034","sell":"63666.1","at":"1784248901","avg_price":"64081","high":"65193.5","last":"64146.8","low":"62224.4","open":"64500","price_change_percent":"-0.55%","volume":"3697.25177363","amount":"0.05757403","vol":"3697.25177363"}},"btczbtc":{"at":"1784248901","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784248901","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.0000816","amount":"272009.4","vol":"0.0000816"}},"btczsafe":{"at":"1784248901","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784248901","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784248901","ticker":{"buy":"0.00002214","sell":"0.00002213","at":"1784248901","avg_price":"0.00002208","high":"0.00002215","last":"0.00002214","low":"0.0000219","open":"0.00002214","price_change_percent":"+0.00%","volume":"0.00390923","amount":"177.1","vol":"0.00390923"}},"cfbusdt":{"at":"1784248901","ticker":{"buy":"0.000000745","sell":"0.000000672","at":"1784248901","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784248901","ticker":{"buy":"0.00118639","sell":"0.00104","at":"1784248901","avg_price":"0.00109085","high":"0.00121991","last":"0.00118639","low":"0.00100001","open":"0.00121991","price_change_percent":"-2.75%","volume":"326.97106364","amount":"306252.19","vol":"326.97106364"}},"cnxusdt":{"at":"1784248901","ticker":{"buy":"0.0027","sell":"0.0017","at":"1784248901","avg_price":"0.0024","high":"0.0028","last":"0.002","low":"0.002","open":"0.0027","price_change_percent":"-25.93%","volume":"1181.78095111","amount":"525191.6339","vol":"1181.78095111"}},"cpayusdt":{"at":"1784248901","ticker":{"buy":"0.00073566","sell":"0.00070083","at":"1784248901","avg_price":"0.00072986","high":"0.00082877","last":"0.00070083","low":"0.00070082","open":"0.00074081","price_change_percent":"-5.40%","volume":"312.95376421","amount":"437087.3","vol":"312.95376421"}},"csdusdt":{"at":"1784248901","ticker":{"buy":"0.0525","sell":"0.0523","at":"1784248901","avg_price":"0.0514","high":"0.09","last":"0.0525","low":"0.0372","open":"0.0372","price_change_percent":"+41.13%","volume":"2221.37662436","amount":"46396.1342","vol":"2221.37662436"}},"daiusdt":{"at":"1784248901","ticker":{"buy":"0.99","sell":"0.9007","at":"1784248901","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784248901","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784248901","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00493469","amount":"103893.25","vol":"0.00493469"}},"dogebtc":{"at":"1784248901","ticker":{"buy":"0.00000123","sell":"0.00000115","at":"1784248901","avg_price":"0.00000118","high":"0.00000121","last":"0.0000012","low":"0.00000115","open":"0.00000115","price_change_percent":"+4.35%","volume":"0.00272974","amount":"2318.35","vol":"0.00272974"}},"drgxbtc":{"at":"1784248901","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784248901","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784248901","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784248901","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784248901","ticker":{"buy":"0.029664","sell":"0.028238","at":"1784248901","avg_price":"0.029232","high":"0.02981","last":"0.02981","low":"0.02842","open":"0.028725","price_change_percent":"+3.78%","volume":"0.00386305","amount":"0.1324","vol":"0.00386305"}},"evrbtc":{"at":"1784248901","ticker":{"buy":"0.000000001","sell":"0","at":"1784248901","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784248901","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784248901","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784248901","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784248901","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784248901","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784248901","avg_price":"0.00002111","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"1.5370742","amount":"72812.61","vol":"1.5370742"}},"fluxbtc":{"at":"1784248901","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784248901","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784248901","ticker":{"buy":"0.16","sell":"0.14","at":"1784248901","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.17","price_change_percent":"+0.00%","volume":"4025.910323","amount":"25059.4412","vol":"4025.910323"}},"grcbtc":{"at":"1784248901","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784248901","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00006684","amount":"1237.5","vol":"0.00006684"}},"grcusdt":{"at":"1784248901","ticker":{"buy":"0.00386571","sell":"0.00310015","at":"1784248901","avg_price":"0.0036421","high":"0.004","last":"0.0036","low":"0.00321673","open":"0.00321673","price_change_percent":"+11.91%","volume":"120.55803394","amount":"33119.96","vol":"120.55803394"}},"hexusdt":{"at":"1784248901","ticker":{"buy":"0.0013986","sell":"0.00066406","at":"1784248901","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784248901","ticker":{"buy":"2.199968","sell":"1.372822","at":"1784248901","avg_price":"1.701033","high":"2.19998","last":"1.370418","low":"1.364413","open":"2.199978","price_change_percent":"-37.71%","volume":"21.00606253","amount":"11.109","vol":"21.00606253"}},"kmdbtc":{"at":"1784248901","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784248901","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784248901","ticker":{"buy":"0.0351","sell":"0.0252","at":"1784248901","avg_price":"0.0254","high":"0.0255","last":"0.0252","low":"0.0252","open":"0.0254","price_change_percent":"-0.79%","volume":"20.98408824","amount":"828.7061","vol":"20.98408824"}},"kv5usdt":{"at":"1784248901","ticker":{"buy":"0.0969","sell":"0.0968","at":"1784248901","avg_price":"0.0917","high":"0.1","last":"0.097","low":"0.0135","open":"0.1","price_change_percent":"-3.00%","volume":"81.0354449","amount":"828.4142","vol":"81.0354449"}},"laxusdt":{"at":"1784248901","ticker":{"buy":"0.004","sell":"0.003","at":"1784248901","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"5.9472258","amount":"1982.4086","vol":"5.9472258"}},"ldgusdt":{"at":"1784248901","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784248901","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.05630433","amount":"34770.7796","vol":"4.05630433"}},"ltcbtc":{"at":"1784248901","ticker":{"buy":"0.0007242","sell":"0.00069031","at":"1784248901","avg_price":"0.00069075","high":"0.00069202","last":"0.00069031","low":"0.00069031","open":"0.00069202","price_change_percent":"-0.25%","volume":"0.00171983","amount":"2.49","vol":"0.00171983"}},"ltcusdt":{"at":"1784248901","ticker":{"buy":"45.94411","sell":"45.15","at":"1784248901","avg_price":"44.94773","high":"46.26582","last":"45.9569","low":"43","open":"45.3","price_change_percent":"+1.45%","volume":"4396.22588082","amount":"97.81344","vol":"4396.22588082"}},"matildausdt":{"at":"1784248901","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784248901","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784248901","ticker":{"buy":"0.0027","sell":"0.0024","at":"1784248901","avg_price":"0.002625","high":"0.002849998","last":"0.002400002","low":"0.002400002","open":"0.002849998","price_change_percent":"-15.79%","volume":"3.69093307","amount":"1537.7","vol":"3.69093307"}},"mdlusdt":{"at":"1784248901","ticker":{"buy":"0.0193","sell":"0.0098","at":"1784248901","avg_price":"0.0191","high":"0.0344","last":"0.0199","low":"0.0041","open":"0.0263","price_change_percent":"-24.33%","volume":"1153.78549708","amount":"70583.2418","vol":"1153.78549708"}},"mmxusdt":{"at":"1784248901","ticker":{"buy":"0.05386378","sell":"0.05297889","at":"1784248901","avg_price":"0.05324743","high":"0.05907138","last":"0.05398496","low":"0.0475431","open":"0.05273437","price_change_percent":"+2.37%","volume":"1037.92320689","amount":"19466.23","vol":"1037.92320689"}},"nexausdt":{"at":"1784248901","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784248901","avg_price":"0.00000045","high":"0.00000048","last":"0.00000041","low":"0.00000041","open":"0.00000048","price_change_percent":"-14.58%","volume":"14.51013069","amount":"33503458.18","vol":"14.51013069"}},"nockusdt":{"at":"1784248901","ticker":{"buy":"0.0204","sell":"0.0197","at":"1784248901","avg_price":"0.0191","high":"0.0203","last":"0.0202","low":"0.0184","open":"0.019","price_change_percent":"+6.32%","volume":"17913.16478685","amount":"940231.0924","vol":"17913.16478685"}},"nptusdt":{"at":"1784248901","ticker":{"buy":"0.14","sell":"0.13","at":"1784248901","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.13","price_change_percent":"+7.69%","volume":"2807.112062","amount":"21249.2288","vol":"2807.112062"}},"octausdt":{"at":"1784248901","ticker":{"buy":"0.086","sell":"0.084","at":"1784248901","avg_price":"0.08528","high":"0.08556","last":"0.08556","low":"0.085","open":"0.085","price_change_percent":"+0.66%","volume":"96.03335","amount":"1126.51","vol":"96.03335"}},"plsdai":{"at":"1784248901","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784248901","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784248901","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784248901","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784248901","ticker":{"buy":"0.00000752","sell":"0.00000667","at":"1784248901","avg_price":"0.00000674","high":"0.00000694","last":"0.00000694","low":"0.00000635","open":"0.00000653","price_change_percent":"+6.28%","volume":"375.58023521","amount":"56297175.43","vol":"375.58023521"}},"plsxdai":{"at":"1784248901","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784248901","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784248901","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784248901","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784248901","ticker":{"buy":"0.00000569","sell":"0.00000385","at":"1784248901","avg_price":"0.00000437","high":"0.00000438","last":"0.00000438","low":"0.00000435","open":"0.00000435","price_change_percent":"+0.69%","volume":"15.07455711","amount":"3448529.02","vol":"15.07455711"}},"polusdt":{"at":"1784248901","ticker":{"buy":"0.083958","sell":"0.07900002","at":"1784248901","avg_price":"0.08401053","high":"0.0846914","last":"0.083","low":"0.07866807","open":"0.0846914","price_change_percent":"-2.00%","volume":"135.53013114","amount":"1603.7","vol":"135.53013114"}},"prlbtc":{"at":"1784248901","ticker":{"buy":"0.00000591","sell":"0.000005","at":"1784248901","avg_price":"0.00000486","high":"0.00000591","last":"0.000005","low":"0.00000417","open":"0.00000572","price_change_percent":"-12.59%","volume":"0.02364814","amount":"4813.329","vol":"0.02364814"}},"prlusdt":{"at":"1784248901","ticker":{"buy":"0.35","sell":"0.34","at":"1784248901","avg_price":"0.34","high":"0.38","last":"0.34","low":"0.3","open":"0.36","price_change_percent":"-5.56%","volume":"574220.119211","amount":"1697855.2544","vol":"574220.119211"}},"qminequbic":{"at":"1784248901","ticker":{"buy":"4398","sell":"3800","at":"1784248901","avg_price":"0","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784248901","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784248901","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784248901","ticker":{"buy":"0.3855","sell":"0.3661","at":"1784248901","avg_price":"0.3607","high":"0.389","last":"0.366","low":"0.3373","open":"0.3771","price_change_percent":"-2.94%","volume":"2618.42098956","amount":"7126.7858","vol":"2618.42098956"}},"qubicbtc":{"at":"1784248901","ticker":{"buy":"0.000000000007295","sell":"0.00000000000696","at":"1784248901","avg_price":"0.000000000007134","high":"0.000000000007179","last":"0.00000000000714","low":"0.000000000007019","open":"0.000000000007019","price_change_percent":"+1.72%","volume":"0.00197876","amount":"277300954","vol":"0.00197876"}},"qubicusdt":{"at":"1784248901","ticker":{"buy":"0.000000453","sell":"0.00000045","at":"1784248901","avg_price":"0.000000445","high":"0.00000047","last":"0.000000453","low":"0.0000004","open":"0.000000466","price_change_percent":"-2.79%","volume":"32872.02233909","amount":"75912241327.80002","vol":"32872.02233909"}},"rvnbtc":{"at":"1784248901","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784248901","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00011642","amount":"1663.18","vol":"0.00011642"}},"safebtc":{"at":"1784248901","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784248901","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784248901","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784248901","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784248901","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784248901","avg_price":"0","high":"0.00132","last":"0.00132","low":"0.00132","open":"0.00132","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784248901","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784248901","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784248901","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784248901","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784248901","ticker":{"buy":"0.21","sell":"0.17","at":"1784248901","avg_price":"0.19","high":"0.22","last":"0.21","low":"0.16","open":"0.21","price_change_percent":"+0.00%","volume":"86.5713","amount":"481.086","vol":"86.5713"}},"snowbtc":{"at":"1784248901","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784248901","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784248901","ticker":{"buy":"0.00389998","sell":"0.00200002","at":"1784248901","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0.68096681","amount":"340.48","vol":"0.68096681"}},"solbtc":{"at":"1784248901","ticker":{"buy":"0.001205","sell":"0.00114527","at":"1784248901","avg_price":"0.00117713","high":"0.00122349","last":"0.00114646","low":"0.00114583","open":"0.00116936","price_change_percent":"-1.96%","volume":"0.00587712","amount":"4.97","vol":"0.00587712"}},"suiusdt":{"at":"1784248901","ticker":{"buy":"0.78999997","sell":"0.6825304","at":"1784248901","avg_price":"0.78999998","high":"0.78999998","last":"0.78999997","low":"0.78999997","open":"0.78999998","price_change_percent":"0.00%","volume":"2.86769991","amount":"3.63","vol":"2.86769991"}},"trxusdt":{"at":"1784248901","ticker":{"buy":"0.33987","sell":"0.32616","at":"1784248901","avg_price":"0.33595","high":"0.33988","last":"0.32616","low":"0.32615","open":"0.33987","price_change_percent":"-4.03%","volume":"657.0803902","amount":"1953.01","vol":"657.0803902"}},"urxbtc":{"at":"1784248901","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784248901","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00009296","amount":"7.67","vol":"0.00009296"}},"usdcusdt":{"at":"1784248901","ticker":{"buy":"1.0025","sell":"0.9916","at":"1784248901","avg_price":"0.9925","high":"1.0025","last":"0.9916","low":"0.9907","open":"0.9907","price_change_percent":"+0.09%","volume":"1712.83215594","amount":"1727.681","vol":"1712.83215594"}},"vrscbtc":{"at":"1784248901","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784248901","avg_price":"0.00000936","high":"0.00000936","last":"0.00000936","low":"0.00000934","open":"0.00000934","price_change_percent":"+0.21%","volume":"0.00062322","amount":"66.66","vol":"0.00062322"}},"vrscdai":{"at":"1784248901","ticker":{"buy":"0.6867","sell":"0.36099","at":"1784248901","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784248901","ticker":{"buy":"0.00035868","sell":"0.00023333","at":"1784248901","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784248901","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784248901","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784248901","ticker":{"buy":"0.0134","sell":"0.0128","at":"1784248901","avg_price":"0.0134","high":"0.0134","last":"0.0134","low":"0.01338","open":"0.01338","price_change_percent":"+0.15%","volume":"0.388695","amount":"29.01","vol":"0.388695"}},"vrscsafe":{"at":"1784248901","ticker":{"buy":"14.9999","sell":"6.771","at":"1784248901","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784248901","ticker":{"buy":"0.68","sell":"0.55","at":"1784248901","avg_price":"0.662","high":"0.68","last":"0.68","low":"0.64999","open":"0.64999","price_change_percent":"+4.62%","volume":"69.7874143","amount":"105.32","vol":"69.7874143"}},"vrscusdt":{"at":"1784248901","ticker":{"buy":"0.66716","sell":"0.60172","at":"1784248901","avg_price":"0.63249","high":"0.695","last":"0.60223","low":"0.60007","open":"0.60022","price_change_percent":"+0.33%","volume":"639.1737759","amount":"968.39","vol":"639.1737759"}},"vtcbtc":{"at":"1784248901","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784248901","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00025455","amount":"368.92","vol":"0.00025455"}},"wartusdt":{"at":"1784248901","ticker":{"buy":"0.0399","sell":"0.033","at":"1784248901","avg_price":"0.033","high":"0.033","last":"0.033","low":"0.033","open":"0.033","price_change_percent":"+0.00%","volume":"167.4209427","amount":"5073.3619","vol":"167.4209427"}},"wplspls":{"at":"1784248901","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784248901","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784248901","ticker":{"buy":"0.25002","sell":"0.25","at":"1784248901","avg_price":"0.23224","high":"0.25002","last":"0.25002","low":"0.21122","open":"0.22296","price_change_percent":"+12.14%","volume":"16.0560279","amount":"68.41","vol":"16.0560279"}},"xmrbtc":{"at":"1784248901","ticker":{"buy":"0.00529","sell":"0.00497","at":"1784248901","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784248901","ticker":{"buy":"336.7","sell":"324.91418","at":"1784248901","avg_price":"335.19999","high":"336.7","last":"336","low":"324","open":"324","price_change_percent":"+3.70%","volume":"163.00506748","amount":"0.4889","vol":"163.00506748"}},"xntusdt":{"at":"1784248901","ticker":{"buy":"0.14","sell":"0.13","at":"1784248901","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"87.340088","amount":"706.4077","vol":"87.340088"}},"xpmusdt":{"at":"1784248901","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784248901","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784248901","ticker":{"buy":"0.00036","sell":"0.00035","at":"1784248901","avg_price":"0.00035","high":"0.0004","last":"0.00037","low":"0.00032","open":"0.00033","price_change_percent":"+12.12%","volume":"504.32509601","amount":"1424345.20328","vol":"504.32509601"}},"xtmxmr":{"at":"1784248901","ticker":{"buy":"0.000002","sell":"0","at":"1784248901","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784248901","ticker":{"buy":"0.00000186","sell":"0.0000018","at":"1784248901","avg_price":"0.00000181","high":"0.00000184","last":"0.0000018","low":"0.00000179","open":"0.00000181","price_change_percent":"-0.55%","volume":"0.0009403","amount":"520.3","vol":"0.0009403"}},"yeceth":{"at":"1784248901","ticker":{"buy":"0.00012","sell":"0.00004044","at":"1784248901","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784248901","ticker":{"buy":"0.12235","sell":"0.11712","at":"1784248901","avg_price":"0.1177","high":"0.11906","last":"0.11712","low":"0.11585","open":"0.11805","price_change_percent":"-0.79%","volume":"60.2359487","amount":"511.195","vol":"60.2359487"}},"zclbtc":{"at":"1784248901","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784248901","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784248901","ticker":{"buy":"0.0092546","sell":"0.00629961","at":"1784248901","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784248901","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784248901","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784248901","ticker":{"buy":"0.38999998","sell":"0.32032","at":"1784248901","avg_price":"0.31076757","high":"0.31121149","last":"0.31121149","low":"0.31059","open":"0.31059","price_change_percent":"+0.20%","volume":"4.23833071","amount":"13.64","vol":"4.23833071"}},"zerbtc":{"at":"1784248901","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784248901","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000017","price_change_percent":"-17.65%","volume":"0.00000574","amount":"32.94","vol":"0.00000574"}}}