{"aquabtc":{"at":"1785069776","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785069776","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785069777","ticker":{"buy":"0.093","sell":"0.08300002","at":"1785069777","avg_price":"0.09096332","high":"0.09299999","last":"0.09299999","low":"0.08297002","open":"0.088899","price_change_percent":"+4.61%","volume":"34.98019881","amount":"383.94","vol":"34.98019881"}},"arrrbtc":{"at":"1785069776","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785069776","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785069776","ticker":{"buy":"7.77662332","sell":"6.32417659","at":"1785069776","avg_price":"7.78440775","high":"7.78440775","last":"7.78440775","low":"7.78440775","open":"7.78440775","price_change_percent":"+0.00%","volume":"22.26340617","amount":"2.86","vol":"22.26340617"}},"bnbusdt":{"at":"1785069776","ticker":{"buy":"581.99","sell":"575","at":"1785069776","avg_price":"576.13","high":"579.99","last":"579.99","low":"574.99","open":"574.99","price_change_percent":"+0.87%","volume":"16.947044","amount":"0.0294","vol":"16.947044"}},"btcusdt":{"at":"1785069776","ticker":{"buy":"65364.4","sell":"64039.6","at":"1785069776","avg_price":"64876.8","high":"65499.4","last":"64136.3","low":"63657.6","open":"63661","price_change_percent":"+0.75%","volume":"2937.38114921","amount":"0.04530374","vol":"2937.38114921"}},"btczbtc":{"at":"1785069776","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785069776","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00002465","amount":"82172.2","vol":"0.00002465"}},"btczsafe":{"at":"1785069776","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785069776","avg_price":"0.00049","high":"0.00054","last":"0.00054","low":"0.00043","open":"0.00043","price_change_percent":"+25.58%","volume":"2.4870636","amount":"5181.34","vol":"2.4870636"}},"btczusdt":{"at":"1785069777","ticker":{"buy":"0.00001998","sell":"0.00001918","at":"1785069777","avg_price":"0.00001992","high":"0.0000219","last":"0.00001923","low":"0.00001744","open":"0.0000219","price_change_percent":"-12.19%","volume":"1.11145155","amount":"63445.8","vol":"1.11145155"}},"cfbusdt":{"at":"1785069776","ticker":{"buy":"0.000000905","sell":"0.000000825","at":"1785069776","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785069776","ticker":{"buy":"0.00083882","sell":"0.0006","at":"1785069776","avg_price":"0.00074807","high":"0.00082","last":"0.0006","low":"0.0006","open":"0.00080002","price_change_percent":"-25.00%","volume":"212.5407777","amount":"270382.68","vol":"212.5407777"}},"cnxusdt":{"at":"1785069777","ticker":{"buy":"0.0021","sell":"0.0014","at":"1785069777","avg_price":"0.0015","high":"0.0017","last":"0.0017","low":"0.0014","open":"0.0014","price_change_percent":"+21.43%","volume":"51.0012","amount":"30001","vol":"51.0012"}},"cpayusdt":{"at":"1785069777","ticker":{"buy":"0.0008","sell":"0.00078262","at":"1785069777","avg_price":"0.00088844","high":"0.00099998","last":"0.0008","low":"0.00078001","open":"0.00079","price_change_percent":"+1.27%","volume":"356.49268049","amount":"397142.4","vol":"356.49268049"}},"csdusdt":{"at":"1785069776","ticker":{"buy":"0.077","sell":"0.074","at":"1785069776","avg_price":"0.0762","high":"0.0849","last":"0.074","low":"0.074","open":"0.0755","price_change_percent":"-1.99%","volume":"2970.95591589","amount":"39327.1911","vol":"2970.95591589"}},"daiusdt":{"at":"1785069776","ticker":{"buy":"0.9899","sell":"0.95","at":"1785069776","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785069776","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1785069776","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00011176","amount":"2511.88","vol":"0.00011176"}},"dogebtc":{"at":"1785069776","ticker":{"buy":"0.00000118","sell":"0.00000108","at":"1785069776","avg_price":"0.00000117","high":"0.00000118","last":"0.00000118","low":"0.00000117","open":"0.00000117","price_change_percent":"+0.85%","volume":"0.00036708","amount":"313.48","vol":"0.00036708"}},"drgxbtc":{"at":"1785069776","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785069776","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785069776","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785069776","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785069776","ticker":{"buy":"0.029329","sell":"0.028645","at":"1785069776","avg_price":"0.028478","high":"0.028478","last":"0.028478","low":"0.028478","open":"0.028478","price_change_percent":"+0.00%","volume":"0.00056956","amount":"0.02","vol":"0.00056956"}},"evrbtc":{"at":"1785069776","ticker":{"buy":"0.000000001","sell":"0","at":"1785069776","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785069777","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785069777","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785069776","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785069776","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785069776","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785069776","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1785069776","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1785069776","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785069777","ticker":{"buy":"0.16","sell":"0.14","at":"1785069777","avg_price":"0.15","high":"0.16","last":"0.15","low":"0.15","open":"0.15","price_change_percent":"+0.00%","volume":"1612.579997","amount":"10739.6639","vol":"1612.579997"}},"grcbtc":{"at":"1785069776","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785069776","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.000185","amount":"3700","vol":"0.000185"}},"grcusdt":{"at":"1785069776","ticker":{"buy":"0.00333874","sell":"0.00293012","at":"1785069776","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785069776","ticker":{"buy":"0.0014","sell":"0.0007083","at":"1785069776","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785069776","ticker":{"buy":"3.499998","sell":"2.300039","at":"1785069776","avg_price":"2.300036","high":"2.300039","last":"2.300039","low":"2.300035","open":"2.300035","price_change_percent":"+0.00%","volume":"8.32866004","amount":"3.6211","vol":"8.32866004"}},"kmdbtc":{"at":"1785069776","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785069776","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785069777","ticker":{"buy":"0.0255","sell":"0.016","at":"1785069777","avg_price":"0.0187","high":"0.02","last":"0.017","low":"0.017","open":"0.02","price_change_percent":"-15.00%","volume":"17.58321738","amount":"898.6671","vol":"17.58321738"}},"kv5usdt":{"at":"1785069777","ticker":{"buy":"0.0092","sell":"0.0045","at":"1785069777","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785069777","ticker":{"buy":"0.003","sell":"0.002","at":"1785069777","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785069777","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785069777","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.01004583","amount":"30100.4583","vol":"3.01004583"}},"ltcbtc":{"at":"1785069776","ticker":{"buy":"0.00073794","sell":"0.00071441","at":"1785069776","avg_price":"0.00073375","high":"0.00073375","last":"0.00073375","low":"0.00073375","open":"0.00073375","price_change_percent":"+0.00%","volume":"0.00016876","amount":"0.23","vol":"0.00016876"}},"ltcusdt":{"at":"1785069776","ticker":{"buy":"47.84749","sell":"47.3","at":"1785069776","avg_price":"47.00887","high":"47.95698","last":"47.91043","low":"45.9","open":"46.66135","price_change_percent":"+2.68%","volume":"2072.76519238","amount":"43.96187","vol":"2072.76519238"}},"matildausdt":{"at":"1785069777","ticker":{"buy":"0.00000467","sell":"0.000000638","at":"1785069777","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785069776","ticker":{"buy":"0.00278","sell":"0.002101132","at":"1785069776","avg_price":"0.002492479","high":"0.00285","last":"0.00210113","low":"0.002101103","open":"0.00245","price_change_percent":"-14.24%","volume":"28.16485318","amount":"11298.5","vol":"28.16485318"}},"mdlusdt":{"at":"1785069777","ticker":{"buy":"0.0046","sell":"0.0044","at":"1785069777","avg_price":"0.0047","high":"0.0055","last":"0.0044","low":"0.0042","open":"0.0055","price_change_percent":"-20.00%","volume":"138.66643564","amount":"29547.8645","vol":"138.66643564"}},"mdsusdt":{"at":"1785069777","ticker":{"buy":"0.00000000021","sell":"0.00000000017","at":"1785069777","avg_price":"0.00000000018","high":"0.00000000023","last":"0.00000000016","low":"0.00000000014","open":"0.00000000019","price_change_percent":"-15.79%","volume":"405.50294763","amount":"2035180606260.8","vol":"405.50294763"}},"mmxusdt":{"at":"1785069776","ticker":{"buy":"0.04688888","sell":"0.02211624","at":"1785069776","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785069776","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785069776","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.33429528","amount":"19446448.5","vol":"9.33429528"}},"nockusdt":{"at":"1785069777","ticker":{"buy":"0.0159","sell":"0.0153","at":"1785069777","avg_price":"0.0156","high":"0.0167","last":"0.016","low":"0.0147","open":"0.0154","price_change_percent":"+3.90%","volume":"6929.71377435","amount":"446625.4561","vol":"6929.71377435"}},"nptusdt":{"at":"1785069777","ticker":{"buy":"0.2","sell":"0.18","at":"1785069777","avg_price":"0.2","high":"0.22","last":"0.17","low":"0.17","open":"0.22","price_change_percent":"-22.73%","volume":"3298.981373","amount":"17361.3384","vol":"3298.981373"}},"octausdt":{"at":"1785069776","ticker":{"buy":"0.079","sell":"0.07154314","at":"1785069776","avg_price":"0.06687971","high":"0.06687983","last":"0.0668796","low":"0.0668796","open":"0.06687983","price_change_percent":"0.00%","volume":"96.9755465","amount":"1450","vol":"96.9755465"}},"plsdai":{"at":"1785069776","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785069776","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785069776","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785069776","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785069776","ticker":{"buy":"0.0000071","sell":"0.00000627","at":"1785069776","avg_price":"0.00000609","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"3.44856323","amount":"566266.54","vol":"3.44856323"}},"plsxdai":{"at":"1785069776","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785069776","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785069776","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785069776","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785069776","ticker":{"buy":"0.00000583","sell":"0.00000433","at":"1785069776","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785069777","ticker":{"buy":"0.07889228","sell":"0.07000022","at":"1785069777","avg_price":"0.07879455","high":"0.07889231","last":"0.07889227","low":"0.07788349","open":"0.07889228","price_change_percent":"0.00%","volume":"92.10876855","amount":"1169.88","vol":"92.10876855"}},"prlbtc":{"at":"1785069777","ticker":{"buy":"0.00000522","sell":"0.00000511","at":"1785069777","avg_price":"0.00000464","high":"0.00000533","last":"0.00000477","low":"0.00000416","open":"0.00000485","price_change_percent":"-1.65%","volume":"0.02452567","amount":"5651.2571","vol":"0.02452567"}},"prlusdt":{"at":"1785069776","ticker":{"buy":"0.33","sell":"0.32","at":"1785069776","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.3","open":"0.31","price_change_percent":"+3.23%","volume":"167888.429146","amount":"525089.2254","vol":"167888.429146"}},"qminequbic":{"at":"1785069776","ticker":{"buy":"4300","sell":"4000","at":"1785069776","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785069776","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785069776","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785069777","ticker":{"buy":"0.4099","sell":"0.4028","at":"1785069777","avg_price":"0.4137","high":"0.4399","last":"0.402","low":"0.4005","open":"0.4193","price_change_percent":"-4.13%","volume":"3351.01012352","amount":"8057.7894","vol":"3351.01012352"}},"qubicbtc":{"at":"1785069777","ticker":{"buy":"0.000000000006822","sell":"0.000000000006708","at":"1785069777","avg_price":"0.000000000006167","high":"0.000000000006353","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006353","price_change_percent":"-3.97%","volume":"0.00186292","amount":"300000000","vol":"0.00186292"}},"qubicusdt":{"at":"1785069776","ticker":{"buy":"0.000000443","sell":"0.000000435","at":"1785069776","avg_price":"0.000000423","high":"0.000000444","last":"0.000000443","low":"0.000000408","open":"0.000000411","price_change_percent":"+7.79%","volume":"2892.05203174","amount":"6875052313.2","vol":"2892.05203174"}},"rvnbtc":{"at":"1785069776","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785069776","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0009669","amount":"13812.89","vol":"0.0009669"}},"safebtc":{"at":"1785069776","ticker":{"buy":"0.00000099","sell":"0.00000093","at":"1785069776","avg_price":"0.00000096","high":"0.00000099","last":"0.00000099","low":"0.00000093","open":"0.00000097","price_change_percent":"+2.06%","volume":"0.00038401","amount":"394.75","vol":"0.00038401"}},"safedoge":{"at":"1785069776","ticker":{"buy":"0.959","sell":"0.30331","at":"1785069776","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785069776","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785069776","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785069776","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785069776","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785069776","ticker":{"buy":"0.0623","sell":"0.05833","at":"1785069776","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785069776","ticker":{"buy":"0.24","sell":"0.23","at":"1785069776","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785069776","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785069776","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785069776","ticker":{"buy":"0.00254998","sell":"0.00254","at":"1785069776","avg_price":"0.00190386","high":"0.0025","last":"0.00160579","low":"0.00160579","open":"0.0025","price_change_percent":"-35.77%","volume":"6.74593482","amount":"4200.45","vol":"6.74593482"}},"solbtc":{"at":"1785069776","ticker":{"buy":"0.001175","sell":"0.00115","at":"1785069776","avg_price":"0.00114386","high":"0.001175","last":"0.001175","low":"0.00112506","open":"0.001145","price_change_percent":"+2.62%","volume":"0.00316456","amount":"2.78","vol":"0.00316456"}},"suiusdt":{"at":"1785069776","ticker":{"buy":"0.77999999","sell":"0.695212","at":"1785069776","avg_price":"0.75333333","high":"0.77999999","last":"0.77999999","low":"0.74","open":"0.74","price_change_percent":"+5.41%","volume":"9.62459999","amount":"12.93","vol":"9.62459999"}},"trxusdt":{"at":"1785069776","ticker":{"buy":"0.33584","sell":"0.32105","at":"1785069776","avg_price":"0.33548","high":"0.33583","last":"0.33583","low":"0.335","open":"0.33526","price_change_percent":"+0.17%","volume":"230.3469182","amount":"686.53","vol":"230.3469182"}},"urxbtc":{"at":"1785069776","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785069776","avg_price":"0.00001207","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0.00003561","amount":"2.95","vol":"0.00003561"}},"usdcusdt":{"at":"1785069776","ticker":{"buy":"0.9999","sell":"0.9905","at":"1785069776","avg_price":"0.9923","high":"0.9999","last":"0.9905","low":"0.9905","open":"0.9905","price_change_percent":"+0.00%","volume":"2231.89068042","amount":"2252.5549","vol":"2231.89068042"}},"vrscbtc":{"at":"1785069776","ticker":{"buy":"0.00000839","sell":"0.00000507","at":"1785069776","avg_price":"0.00000555","high":"0.0000065","last":"0.0000065","low":"0.00000507","open":"0.00000507","price_change_percent":"+28.21%","volume":"0.0006487","amount":"100.62","vol":"0.0006487"}},"vrscdai":{"at":"1785069776","ticker":{"buy":"0.445","sell":"0.225","at":"1785069776","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785069776","ticker":{"buy":"0.00035868","sell":"0.00019","at":"1785069776","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785069776","ticker":{"buy":"249.56","sell":"60.00001","at":"1785069776","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785069776","ticker":{"buy":"0.012","sell":"0.00625","at":"1785069776","avg_price":"0.00827","high":"0.01199","last":"0.0078","low":"0.00688","open":"0.00689","price_change_percent":"+13.21%","volume":"0.0296238","amount":"4.16","vol":"0.0296238"}},"vrscsafe":{"at":"1785069776","ticker":{"buy":"17","sell":"6.0771","at":"1785069776","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.077","open":"6.0771","price_change_percent":"+0.00%","volume":"124.884209","amount":"20.55","vol":"124.884209"}},"vrscusdc":{"at":"1785069776","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785069776","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1785069776","ticker":{"buy":"0.36169","sell":"0.32006","at":"1785069776","avg_price":"0.34894","high":"0.36997","last":"0.32172","low":"0.32001","open":"0.36997","price_change_percent":"-13.04%","volume":"24.9746707","amount":"72.17","vol":"24.9746707"}},"vtcbtc":{"at":"1785069776","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785069776","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001113","amount":"16.86","vol":"0.00001113"}},"wartusdt":{"at":"1785069777","ticker":{"buy":"0.0397","sell":"0.0334","at":"1785069777","avg_price":"0.0342","high":"0.035","last":"0.0333","low":"0.0333","open":"0.035","price_change_percent":"-4.86%","volume":"589.5002379","amount":"17326.6195","vol":"589.5002379"}},"wplspls":{"at":"1785069776","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785069776","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785069776","ticker":{"buy":"0.23195","sell":"0.20599","at":"1785069776","avg_price":"0.22103","high":"0.22698","last":"0.22698","low":"0.20551","open":"0.22698","price_change_percent":"+0.00%","volume":"39.7029724","amount":"175.96","vol":"39.7029724"}},"xmrbtc":{"at":"1785069776","ticker":{"buy":"0.00599","sell":"0.00508","at":"1785069776","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785069776","ticker":{"buy":"369","sell":"368","at":"1785069776","avg_price":"363.79319","high":"370","last":"368","low":"341.16966","open":"360.82383","price_change_percent":"+1.99%","volume":"2129.69615969","amount":"5.80875","vol":"2129.69615969"}},"xntusdt":{"at":"1785069777","ticker":{"buy":"0.26","sell":"0.24","at":"1785069777","avg_price":"0.29","high":"0.36","last":"0.23","low":"0.23","open":"0.34","price_change_percent":"-32.35%","volume":"640.302962","amount":"2183.5824","vol":"640.302962"}},"xpmusdt":{"at":"1785069777","ticker":{"buy":"0.0279","sell":"0.0271","at":"1785069777","avg_price":"0.0279","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0.009765","amount":"0.35","vol":"0.009765"}},"xtmusdt":{"at":"1785069777","ticker":{"buy":"0.00048","sell":"0.00047","at":"1785069777","avg_price":"0.00048","high":"0.00052","last":"0.00047","low":"0.00046","open":"0.00052","price_change_percent":"-9.62%","volume":"370.61621279","amount":"783060.12789","vol":"370.61621279"}},"xtmxmr":{"at":"1785069777","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785069777","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785069776","ticker":{"buy":"0.00000188","sell":"0.00000174","at":"1785069776","avg_price":"0.00000181","high":"0.00000181","last":"0.00000181","low":"0.00000181","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00005571","amount":"30.78","vol":"0.00005571"}},"yeceth":{"at":"1785069776","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785069776","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785069776","ticker":{"buy":"0.12277","sell":"0.11676","at":"1785069776","avg_price":"0.1202","high":"0.12586","last":"0.11676","low":"0.11676","open":"0.12586","price_change_percent":"-7.23%","volume":"62.61013402","amount":"520.565","vol":"62.61013402"}},"zclbtc":{"at":"1785069776","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785069776","avg_price":"0.00000211","high":"0.00000215","last":"0.00000204","low":"0.00000204","open":"0.00000215","price_change_percent":"-5.12%","volume":"0.00020945","amount":"99.98","vol":"0.00020945"}},"zecbtc":{"at":"1785069776","ticker":{"buy":"0.00850642","sell":"0.00658386","at":"1785069776","avg_price":"0.00636571","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"-0.10%","volume":"0.00579205","amount":"0.91","vol":"0.00579205"}},"zenbtc":{"at":"1785069776","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785069776","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785069777","ticker":{"buy":"0.56999999","sell":"0.52923322","at":"1785069777","avg_price":"0.45234861","high":"0.50363399","last":"0.41624626","low":"0.41082044","open":"0.44927768","price_change_percent":"-7.35%","volume":"80.94360005","amount":"181.97","vol":"80.94360005"}},"zerbtc":{"at":"1785069776","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785069776","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}