{"aquabtc":{"at":"1785270823","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785270823","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785270823","ticker":{"buy":"0.08562903","sell":"0.07234791","at":"1785270823","avg_price":"0.08475921","high":"0.08563919","last":"0.08563919","low":"0.0844392","open":"0.0844392","price_change_percent":"+1.42%","volume":"16.4908696","amount":"194.35","vol":"16.4908696"}},"arrrbtc":{"at":"1785270823","ticker":{"buy":"0.00000377","sell":"0.00000331","at":"1785270823","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.0005542","amount":"167.08","vol":"0.0005542"}},"avaxusdt":{"at":"1785270823","ticker":{"buy":"7.76107776","sell":"6.34000001","at":"1785270823","avg_price":"6.74110195","high":"7.78440776","last":"6.34000001","low":"6.34000001","open":"7.78440776","price_change_percent":"-18.56%","volume":"35.65891259","amount":"4.66","vol":"35.65891259"}},"bnbusdt":{"at":"1785270823","ticker":{"buy":"588.99","sell":"570","at":"1785270823","avg_price":"585.79","high":"589.99","last":"588.99","low":"570","open":"589.99","price_change_percent":"-0.17%","volume":"11.400355","amount":"0.0195","vol":"11.400355"}},"btcusdt":{"at":"1785270823","ticker":{"buy":"64720.8","sell":"63534.3","at":"1785270823","avg_price":"63545","high":"66064.6","last":"64773.8","low":"62200","open":"66011.5","price_change_percent":"-1.87%","volume":"48267.43437737","amount":"0.75939212","vol":"48267.43437737"}},"btczbtc":{"at":"1785270823","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785270823","avg_price":"0.0000000002","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0","amount":"1.4","vol":"0"}},"btczsafe":{"at":"1785270823","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785270823","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785270823","ticker":{"buy":"0.00001956","sell":"0.00001955","at":"1785270823","avg_price":"0.00001859","high":"0.00001958","last":"0.00001956","low":"0.00001755","open":"0.00001857","price_change_percent":"+5.33%","volume":"24.35835976","amount":"1386594.4","vol":"24.35835976"}},"cfbusdt":{"at":"1785270823","ticker":{"buy":"0.000000968","sell":"0.000000867","at":"1785270823","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785270823","ticker":{"buy":"0.00082899","sell":"0.00073102","at":"1785270823","avg_price":"0.00076235","high":"0.00082999","last":"0.00082999","low":"0.00071","open":"0.00079998","price_change_percent":"+3.75%","volume":"85.39752321","amount":"111771.8","vol":"85.39752321"}},"cnxusdt":{"at":"1785270823","ticker":{"buy":"0.0021","sell":"0.0017","at":"1785270823","avg_price":"0.0018","high":"0.0021","last":"0.0016","low":"0.0016","open":"0.0016","price_change_percent":"+0.00%","volume":"25.05434438","amount":"14601.8078","vol":"25.05434438"}},"cpayusdt":{"at":"1785270823","ticker":{"buy":"0.00083352","sell":"0.00083","at":"1785270823","avg_price":"0.00078861","high":"0.00084004","last":"0.00083352","low":"0.00075602","open":"0.00077","price_change_percent":"+8.25%","volume":"385.72562949","amount":"498302.7","vol":"385.72562949"}},"csdusdt":{"at":"1785270823","ticker":{"buy":"0.0638","sell":"0.0433","at":"1785270823","avg_price":"0.0541","high":"0.0612","last":"0.0433","low":"0.0433","open":"0.0611","price_change_percent":"-29.13%","volume":"2862.9032446","amount":"55966.8162","vol":"2862.9032446"}},"daiusdt":{"at":"1785270823","ticker":{"buy":"0.9899","sell":"0.95","at":"1785270823","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785270823","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785270823","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00031911","amount":"4866.39","vol":"0.00031911"}},"dogebtc":{"at":"1785270823","ticker":{"buy":"0.00000114","sell":"0.00000105","at":"1785270823","avg_price":"0.00000113","high":"0.00000115","last":"0.00000105","low":"0.00000105","open":"0.00000114","price_change_percent":"-7.89%","volume":"0.0005994","amount":"526.08","vol":"0.0005994"}},"drgxbtc":{"at":"1785270823","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785270823","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785270823","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785270823","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785270823","ticker":{"buy":"0.030686","sell":"0.029391","at":"1785270823","avg_price":"0.030058","high":"0.030653","last":"0.030653","low":"0.029331","open":"0.029331","price_change_percent":"+4.51%","volume":"0.01275612","amount":"0.4327","vol":"0.01275612"}},"evrbtc":{"at":"1785270823","ticker":{"buy":"0.000000001","sell":"0","at":"1785270823","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785270823","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785270823","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785270823","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785270823","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785270823","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785270823","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785270823","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785270823","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785270823","ticker":{"buy":"0.21","sell":"0.19","at":"1785270823","avg_price":"0.2","high":"0.21","last":"0.19","low":"0.19","open":"0.21","price_change_percent":"-9.52%","volume":"112.979686","amount":"538.165","vol":"112.979686"}},"grcbtc":{"at":"1785270823","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785270823","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000428","amount":"85.54","vol":"0.00000428"}},"grcusdt":{"at":"1785270823","ticker":{"buy":"0.00384997","sell":"0.0032031","at":"1785270823","avg_price":"0.0035816","high":"0.003799","last":"0.0029305","low":"0.0029305","open":"0.003798","price_change_percent":"-22.84%","volume":"12.03929172","amount":"3510.18","vol":"12.03929172"}},"hexusdt":{"at":"1785270823","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785270823","avg_price":"0.0014014","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"5.29227499","amount":"3776.42","vol":"5.29227499"}},"kcnusdt":{"at":"1785270823","ticker":{"buy":"3.698866","sell":"2.292749","at":"1785270823","avg_price":"2.292747","high":"2.292749","last":"2.292749","low":"2.292745","open":"2.292745","price_change_percent":"+0.00%","volume":"13.09548341","amount":"5.7117","vol":"13.09548341"}},"kmdbtc":{"at":"1785270823","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785270823","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785270823","ticker":{"buy":"0.0181","sell":"0.0061","at":"1785270823","avg_price":"0.0078","high":"0.0103","last":"0.0057","low":"0.0057","open":"0.0103","price_change_percent":"-44.66%","volume":"6.96430131","amount":"913.4043","vol":"6.96430131"}},"kv5usdt":{"at":"1785270823","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785270823","avg_price":"0.0056","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0.00826672","amount":"1.4762","vol":"0.00826672"}},"laxusdt":{"at":"1785270823","ticker":{"buy":"0.003","sell":"0.002","at":"1785270823","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785270823","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785270823","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.5991265","amount":"35991.265","vol":"3.5991265"}},"ltcbtc":{"at":"1785270823","ticker":{"buy":"0.00074573","sell":"0.00070938","at":"1785270823","avg_price":"0.00077198","high":"0.00077729","last":"0.00077729","low":"0.00075074","open":"0.00075074","price_change_percent":"+3.54%","volume":"0.00839507","amount":"10.81","vol":"0.00839507"}},"ltcusdt":{"at":"1785270823","ticker":{"buy":"47.29338","sell":"46.61","at":"1785270823","avg_price":"47.02443","high":"47.89958","last":"47.29257","low":"46.28","open":"47.22848","price_change_percent":"+0.14%","volume":"5212.75919739","amount":"110.66448","vol":"5212.75919739"}},"matildausdt":{"at":"1785270823","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785270823","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785270823","ticker":{"buy":"0.00255","sell":"0.002100002","at":"1785270823","avg_price":"0.002372727","high":"0.00265","last":"0.002100002","low":"0.002100002","open":"0.002100002","price_change_percent":"+0.00%","volume":"27.73047084","amount":"11751.3","vol":"27.73047084"}},"mdlusdt":{"at":"1785270823","ticker":{"buy":"0.0067","sell":"0.0048","at":"1785270823","avg_price":"0.0051","high":"0.007","last":"0.0048","low":"0.0044","open":"0.0044","price_change_percent":"+9.09%","volume":"298.2326878","amount":"56962.9077","vol":"298.2326878"}},"mdsusdt":{"at":"1785270823","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785270823","avg_price":"0.00000000015","high":"0.00000000018","last":"0.00000000014","low":"0.00000000014","open":"0.00000000015","price_change_percent":"-6.67%","volume":"68.2542008","amount":"458768381466.10004","vol":"68.2542008"}},"mmxusdt":{"at":"1785270823","ticker":{"buy":"0.04888884","sell":"0.0221684","at":"1785270823","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785270823","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785270823","avg_price":"0.00000042","high":"0.00000043","last":"0.00000041","low":"0.00000041","open":"0.00000043","price_change_percent":"-4.65%","volume":"19.11168181","amount":"45656341.64","vol":"19.11168181"}},"nockusdt":{"at":"1785270823","ticker":{"buy":"0.0138","sell":"0.0133","at":"1785270823","avg_price":"0.0145","high":"0.0157","last":"0.0133","low":"0.0132","open":"0.0157","price_change_percent":"-15.29%","volume":"8355.6032044","amount":"587502.7287","vol":"8355.6032044"}},"nptusdt":{"at":"1785270823","ticker":{"buy":"0.19","sell":"0.17","at":"1785270823","avg_price":"0.18","high":"0.22","last":"0.16","low":"0.14","open":"0.15","price_change_percent":"+6.67%","volume":"6803.791969","amount":"37985.1665","vol":"6803.791969"}},"octausdt":{"at":"1785270823","ticker":{"buy":"0.077","sell":"0.06777101","at":"1785270823","avg_price":"0.06767686","high":"0.06767686","last":"0.06767686","low":"0.06767686","open":"0.06767686","price_change_percent":"+0.00%","volume":"22.12356553","amount":"326.9","vol":"22.12356553"}},"plsdai":{"at":"1785270823","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785270823","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785270823","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785270823","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785270823","ticker":{"buy":"0.00001085","sell":"0.00000756","at":"1785270823","avg_price":"0.00000831","high":"0.00000859","last":"0.00000712","low":"0.00000712","open":"0.00000815","price_change_percent":"-12.64%","volume":"250.13797005","amount":"29638424.3","vol":"250.13797005"}},"plsxdai":{"at":"1785270823","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785270823","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785270823","ticker":{"buy":"1.173823","sell":"0.67067","at":"1785270823","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785270823","ticker":{"buy":"0.00000575","sell":"0.00000536","at":"1785270823","avg_price":"0","high":"0.00000574","last":"0.00000574","low":"0.00000574","open":"0.00000574","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785270823","ticker":{"buy":"0.07794042","sell":"0.07028701","at":"1785270823","avg_price":"0.07879609","high":"0.08255409","last":"0.07844991","low":"0.07544994","open":"0.08181357","price_change_percent":"-4.11%","volume":"145.76890789","amount":"1856.08","vol":"145.76890789"}},"prlbtc":{"at":"1785270823","ticker":{"buy":"0.00000519","sell":"0.00000488","at":"1785270823","avg_price":"0.000005","high":"0.00000523","last":"0.00000487","low":"0.00000472","open":"0.00000472","price_change_percent":"+3.18%","volume":"0.05167708","amount":"10525.746","vol":"0.05167708"}},"prlusdt":{"at":"1785270823","ticker":{"buy":"0.33","sell":"0.32","at":"1785270823","avg_price":"0.33","high":"0.34","last":"0.32","low":"0.31","open":"0.32","price_change_percent":"+0.00%","volume":"367437.051835","amount":"1117403.1834","vol":"367437.051835"}},"qminequbic":{"at":"1785270823","ticker":{"buy":"4348","sell":"4000","at":"1785270823","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785270823","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785270823","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785270823","ticker":{"buy":"0.3888","sell":"0.3766","at":"1785270823","avg_price":"0.4021","high":"0.4193","last":"0.3759","low":"0.3759","open":"0.4193","price_change_percent":"-10.35%","volume":"12170.35493491","amount":"30326.1073","vol":"12170.35493491"}},"qubicbtc":{"at":"1785270823","ticker":{"buy":"0.00000000000673","sell":"0.000000000006394","at":"1785270823","avg_price":"0.000000000006654","high":"0.00000000000713","last":"0.000000000006293","low":"0.000000000006293","open":"0.00000000000713","price_change_percent":"-11.74%","volume":"0.0038916","amount":"600378387","vol":"0.0038916"}},"qubicusdt":{"at":"1785270823","ticker":{"buy":"0.000000418","sell":"0.000000415","at":"1785270823","avg_price":"0.000000426","high":"0.000000446","last":"0.000000415","low":"0.000000415","open":"0.000000439","price_change_percent":"-5.47%","volume":"8817.4220851","amount":"20691394924.29999","vol":"8817.4220851"}},"rvnbtc":{"at":"1785270823","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785270823","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00087787","amount":"14714.48","vol":"0.00087787"}},"safebtc":{"at":"1785270823","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785270823","avg_price":"0.00000083","high":"0.00000098","last":"0.00000094","low":"0.0000007","open":"0.00000098","price_change_percent":"-4.08%","volume":"0.01763954","amount":"24139.17","vol":"0.01763954"}},"safedoge":{"at":"1785270823","ticker":{"buy":"0.959","sell":"0.30331","at":"1785270823","avg_price":"0.30331","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"9.1083993","amount":"30.03","vol":"9.1083993"}},"safeltc":{"at":"1785270823","ticker":{"buy":"0.00133","sell":"0.00126","at":"1785270823","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0393917","amount":"30.07","vol":"0.0393917"}},"safesol":{"at":"1785270823","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785270823","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785270823","ticker":{"buy":"0.0583","sell":"0.05605","at":"1785270823","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785270823","ticker":{"buy":"0.23","sell":"0.21","at":"1785270823","avg_price":"0.21","high":"0.24","last":"0.22","low":"0.16","open":"0.24","price_change_percent":"-8.33%","volume":"107.19852","amount":"599.07","vol":"107.19852"}},"snowbtc":{"at":"1785270823","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785270823","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785270823","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785270823","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.98384969","amount":"2480.99","vol":"3.98384969"}},"solbtc":{"at":"1785270823","ticker":{"buy":"0.00119399","sell":"0.00115","at":"1785270823","avg_price":"0.00117533","high":"0.00119822","last":"0.00114301","low":"0.00114301","open":"0.00119822","price_change_percent":"-4.61%","volume":"0.00184795","amount":"1.57","vol":"0.00184795"}},"suiusdt":{"at":"1785270823","ticker":{"buy":"0.76914265","sell":"0.74","at":"1785270823","avg_price":"0.75075999","high":"0.75613999","last":"0.75613999","low":"0.74","open":"0.74","price_change_percent":"+2.18%","volume":"28.24103119","amount":"38.14","vol":"28.24103119"}},"trxusdt":{"at":"1785270823","ticker":{"buy":"0.33993","sell":"0.32151","at":"1785270823","avg_price":"0.33286","high":"0.34","last":"0.32105","low":"0.32105","open":"0.33684","price_change_percent":"-4.69%","volume":"378.8664183","amount":"1136.19","vol":"378.8664183"}},"urxbtc":{"at":"1785270823","ticker":{"buy":"0.00001201","sell":"0.000012","at":"1785270823","avg_price":"0.00001202","high":"0.00001202","last":"0.00001201","low":"0.00001201","open":"0.00001202","price_change_percent":"-0.08%","volume":"0.0000471","amount":"3.92","vol":"0.0000471"}},"usdcusdt":{"at":"1785270823","ticker":{"buy":"0.9979","sell":"0.9942","at":"1785270823","avg_price":"0.9961","high":"0.9993","last":"0.9941","low":"0.9911","open":"0.9989","price_change_percent":"-0.48%","volume":"8162.04130969","amount":"8207.34","vol":"8162.04130969"}},"vrscbtc":{"at":"1785270823","ticker":{"buy":"0.00000598","sell":"0.00000407","at":"1785270823","avg_price":"0.00000559","high":"0.00000605","last":"0.00000406","low":"0.00000406","open":"0.00000604","price_change_percent":"-32.78%","volume":"0.00063297","amount":"104.68","vol":"0.00063297"}},"vrscdai":{"at":"1785270823","ticker":{"buy":"0.445","sell":"0.22225","at":"1785270823","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785270823","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785270823","avg_price":"0.0001899","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0.0001899","amount":"1","vol":"0.0001899"}},"vrsckmd":{"at":"1785270823","ticker":{"buy":"199.99","sell":"51.1","at":"1785270823","avg_price":"0","high":"60","last":"51.1","low":"51.1","open":"60","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785270823","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785270823","avg_price":"0","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785270823","ticker":{"buy":"9.4","sell":"3.033","at":"1785270823","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785270823","ticker":{"buy":"0.32999","sell":"0.25017","at":"1785270823","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785270823","ticker":{"buy":"0.33057","sell":"0.28601","at":"1785270823","avg_price":"0.29707","high":"0.34001","last":"0.28501","low":"0.27002","open":"0.27002","price_change_percent":"+5.55%","volume":"6.486498","amount":"22.35","vol":"6.486498"}},"vtcbtc":{"at":"1785270823","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785270823","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000756","amount":"11.45","vol":"0.00000756"}},"wartusdt":{"at":"1785270823","ticker":{"buy":"0.0578","sell":"0.0333","at":"1785270823","avg_price":"0.0418","high":"0.0595","last":"0.0335","low":"0.0333","open":"0.0389","price_change_percent":"-13.88%","volume":"28.89468364","amount":"807.0925","vol":"28.89468364"}},"wplspls":{"at":"1785270823","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785270823","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785270823","ticker":{"buy":"0.24995","sell":"0.238","at":"1785270823","avg_price":"0.246","high":"0.25002","last":"0.238","low":"0.238","open":"0.25002","price_change_percent":"-4.81%","volume":"17.3580642","amount":"69.65","vol":"17.3580642"}},"xmrbtc":{"at":"1785270823","ticker":{"buy":"0.00563","sell":"0.0052","at":"1785270823","avg_price":"0.00517","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0.00001732","amount":"0.00335","vol":"0.00001732"}},"xmrusdt":{"at":"1785270823","ticker":{"buy":"351.98505","sell":"339","at":"1785270823","avg_price":"349.60268","high":"359","last":"351.964","low":"339","open":"358.99626","price_change_percent":"-1.96%","volume":"3960.2635884","amount":"11.41844","vol":"3960.2635884"}},"xntusdt":{"at":"1785270823","ticker":{"buy":"0.22","sell":"0.2","at":"1785270823","avg_price":"0.21","high":"0.25","last":"0.2","low":"0.2","open":"0.22","price_change_percent":"-9.09%","volume":"131.788841","amount":"638.8107","vol":"131.788841"}},"xpmusdt":{"at":"1785270823","ticker":{"buy":"0.0279","sell":"0.027","at":"1785270823","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785270823","ticker":{"buy":"0.00046","sell":"0.00045","at":"1785270823","avg_price":"0.00046","high":"0.00048","last":"0.00045","low":"0.00045","open":"0.00047","price_change_percent":"-4.26%","volume":"5721.93401918","amount":"11939898.21125","vol":"5721.93401918"}},"xtmxmr":{"at":"1785270823","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785270823","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785270823","ticker":{"buy":"0.00000209","sell":"0.00000169","at":"1785270823","avg_price":"0.00000175","high":"0.00000182","last":"0.00000168","low":"0.00000168","open":"0.00000174","price_change_percent":"-3.45%","volume":"0.00011041","amount":"64.11","vol":"0.00011041"}},"yeceth":{"at":"1785270823","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785270823","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785270823","ticker":{"buy":"0.12057","sell":"0.1092","at":"1785270823","avg_price":"0.11171","high":"0.11434","last":"0.10843","low":"0.10796","open":"0.11434","price_change_percent":"-5.17%","volume":"12.399833","amount":"110.999","vol":"12.399833"}},"zclbtc":{"at":"1785270823","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785270823","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785270823","ticker":{"buy":"0.00771259","sell":"0.00653298","at":"1785270823","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785270823","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785270823","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785270823","ticker":{"buy":"0.54945","sell":"0.42294896","at":"1785270823","avg_price":"0.48902299","high":"0.55944","last":"0.55197389","low":"0.42168258","open":"0.42168258","price_change_percent":"+30.90%","volume":"220.75980999","amount":"462.83","vol":"220.75980999"}},"zerbtc":{"at":"1785270823","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785270823","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000662","amount":"472.89","vol":"0.0000662"}}}