{"aquabtc":{"at":"1784307064","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784307064","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784307064","ticker":{"buy":"0.10888899","sell":"0.0883919","at":"1784307064","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784307064","ticker":{"buy":"0.00000511","sell":"0.00000335","at":"1784307064","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00003317","amount":"9.9","vol":"0.00003317"}},"avaxusdt":{"at":"1784307064","ticker":{"buy":"7.34629908","sell":"6.20000037","at":"1784307064","avg_price":"6.85649998","high":"6.91739998","last":"6.82604998","low":"6.82604998","open":"6.91739998","price_change_percent":"-1.32%","volume":"29.91180141","amount":"4.38","vol":"29.91180141"}},"b1tusdt":{"at":"1784307064","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784307064","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784307064","ticker":{"buy":"589.99","sell":"565","at":"1784307064","avg_price":"577.54","high":"597.69","last":"565","low":"565","open":"597.69","price_change_percent":"-5.47%","volume":"126.537969","amount":"0.2204","vol":"126.537969"}},"btcusdt":{"at":"1784307064","ticker":{"buy":"63350","sell":"63090.1","at":"1784307064","avg_price":"63471.1","high":"64730.9","last":"63350","low":"62292.9","open":"64730.9","price_change_percent":"-2.13%","volume":"3021.698722","amount":"0.04756314","vol":"3021.698722"}},"btczbtc":{"at":"1784307064","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784307064","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014886","amount":"496189.1","vol":"0.00014886"}},"btczsafe":{"at":"1784307064","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784307064","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784307064","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784307064","avg_price":"0.00002152","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.21274582","amount":"10191.2","vol":"0.21274582"}},"cfbusdt":{"at":"1784307064","ticker":{"buy":"0.000000745","sell":"0.000000673","at":"1784307064","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784307064","ticker":{"buy":"0.00114","sell":"0.00105002","at":"1784307064","avg_price":"0.00110446","high":"0.00118639","last":"0.00114","low":"0.00104","open":"0.00118639","price_change_percent":"-3.91%","volume":"75.59117858","amount":"67931.23","vol":"75.59117858"}},"cnxusdt":{"at":"1784307064","ticker":{"buy":"0.002","sell":"0.0017","at":"1784307064","avg_price":"0.002","high":"0.0021","last":"0.002","low":"0.002","open":"0.0021","price_change_percent":"-4.76%","volume":"98.68401428","amount":"49316.9136","vol":"98.68401428"}},"cpayusdt":{"at":"1784307064","ticker":{"buy":"0.00085539","sell":"0.000821","at":"1784307064","avg_price":"0.00073063","high":"0.00088998","last":"0.0007009","low":"0.00070082","open":"0.00070084","price_change_percent":"+0.01%","volume":"479.6190279","amount":"653083.8","vol":"479.6190279"}},"csdusdt":{"at":"1784307064","ticker":{"buy":"0.0609","sell":"0.0532","at":"1784307064","avg_price":"0.0576","high":"0.09","last":"0.0532","low":"0.051","open":"0.0511","price_change_percent":"+4.11%","volume":"2461.71863828","amount":"43376.7149","vol":"2461.71863828"}},"daiusdt":{"at":"1784307064","ticker":{"buy":"0.99","sell":"0.9007","at":"1784307064","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784307064","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784307064","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00182428","amount":"41685","vol":"0.00182428"}},"dogebtc":{"at":"1784307064","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784307064","avg_price":"0.00000121","high":"0.00000123","last":"0.00000121","low":"0.00000119","open":"0.00000119","price_change_percent":"+1.68%","volume":"0.00169329","amount":"1418.56","vol":"0.00169329"}},"drgxbtc":{"at":"1784307064","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784307064","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784307064","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784307064","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784307064","ticker":{"buy":"0.029287","sell":"0.0283","at":"1784307064","avg_price":"0.028574","high":"0.02981","last":"0.028343","low":"0.028238","open":"0.02981","price_change_percent":"-4.92%","volume":"0.00249881","amount":"0.0866","vol":"0.00249881"}},"evrbtc":{"at":"1784307064","ticker":{"buy":"0.000000001","sell":"0","at":"1784307064","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784307064","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784307064","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784307064","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784307064","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784307064","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784307064","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784307064","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784307064","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784307064","ticker":{"buy":"0.14","sell":"0.13","at":"1784307064","avg_price":"0.14","high":"0.18","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"3730.674796","amount":"24023.5661","vol":"3730.674796"}},"grcbtc":{"at":"1784307064","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784307064","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.0000007","amount":"17.46","vol":"0.0000007"}},"grcusdt":{"at":"1784307064","ticker":{"buy":"0.00428919","sell":"0.00310655","at":"1784307064","avg_price":"0.00375604","high":"0.00386016","last":"0.00386016","low":"0.0036","open":"0.00386005","price_change_percent":"+0.00%","volume":"147.82931571","amount":"40916.12","vol":"147.82931571"}},"hexusdt":{"at":"1784307064","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784307064","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784307064","ticker":{"buy":"3.77292","sell":"1.389588","at":"1784307064","avg_price":"2.332719","high":"3.772933","last":"1.389232","low":"1.370378","open":"1.370378","price_change_percent":"+1.38%","volume":"35.54711618","amount":"17.0113","vol":"35.54711618"}},"kmdbtc":{"at":"1784307064","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784307064","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784307064","ticker":{"buy":"0.0333","sell":"0.0252","at":"1784307064","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784307064","ticker":{"buy":"0.0195","sell":"0.0097","at":"1784307064","avg_price":"0.0409","high":"0.0978","last":"0.0199","low":"0.0127","open":"0.0978","price_change_percent":"-79.65%","volume":"129.51872812","amount":"6140.9082","vol":"129.51872812"}},"laxusdt":{"at":"1784307064","ticker":{"buy":"0.004","sell":"0.003","at":"1784307064","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.4967607","amount":"165.5869","vol":"0.4967607"}},"ldgusdt":{"at":"1784307064","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784307064","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.361","amount":"3610","vol":"0.361"}},"ltcbtc":{"at":"1784307064","ticker":{"buy":"0.000718","sell":"0.00069991","at":"1784307064","avg_price":"0.00071153","high":"0.000715","last":"0.000715","low":"0.00071","open":"0.00071","price_change_percent":"+0.70%","volume":"0.00004269","amount":"0.06","vol":"0.00004269"}},"ltcusdt":{"at":"1784307064","ticker":{"buy":"45.8137","sell":"45.1113","at":"1784307064","avg_price":"45.41725","high":"46.08879","last":"45.85426","low":"44.5","open":"45.61728","price_change_percent":"+0.52%","volume":"3319.88833082","amount":"72.90695","vol":"3319.88833082"}},"matildausdt":{"at":"1784307064","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784307064","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784307064","ticker":{"buy":"0.002699694","sell":"0.002308605","at":"1784307064","avg_price":"0.002354302","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"3.95506345","amount":"1653.8","vol":"3.95506345"}},"mdlusdt":{"at":"1784307064","ticker":{"buy":"0.0142","sell":"0.01","at":"1784307064","avg_price":"0.0146","high":"0.0247","last":"0.0096","low":"0.0041","open":"0.0239","price_change_percent":"-59.83%","volume":"1050.05484447","amount":"83873.2906","vol":"1050.05484447"}},"mmxusdt":{"at":"1784307064","ticker":{"buy":"0.05305415","sell":"0.05258321","at":"1784307064","avg_price":"0.05304513","high":"0.05660396","last":"0.05305415","low":"0.0475431","open":"0.05257816","price_change_percent":"+0.91%","volume":"4417.02800551","amount":"83272.49","vol":"4417.02800551"}},"nexausdt":{"at":"1784307064","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784307064","avg_price":"0","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784307064","ticker":{"buy":"0.0193","sell":"0.0188","at":"1784307064","avg_price":"0.0189","high":"0.0203","last":"0.0188","low":"0.0174","open":"0.0193","price_change_percent":"-2.59%","volume":"11529.07367516","amount":"610152.0409","vol":"11529.07367516"}},"nptusdt":{"at":"1784307064","ticker":{"buy":"0.14","sell":"0.12","at":"1784307064","avg_price":"0.14","high":"0.14","last":"0.14","low":"0.12","open":"0.14","price_change_percent":"+0.00%","volume":"2781.329053","amount":"20948.6566","vol":"2781.329053"}},"octausdt":{"at":"1784307064","ticker":{"buy":"0.08399999","sell":"0.083752","at":"1784307064","avg_price":"0.08439","high":"0.08556","last":"0.08399999","low":"0.08399999","open":"0.08556","price_change_percent":"-1.82%","volume":"56.70780598","amount":"673.09","vol":"56.70780598"}},"plsdai":{"at":"1784307064","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784307064","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784307064","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784307064","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784307064","ticker":{"buy":"0.00000724","sell":"0.00000681","at":"1784307064","avg_price":"0.00000692","high":"0.00000692","last":"0.00000692","low":"0.00000691","open":"0.00000692","price_change_percent":"+0.00%","volume":"32.53071532","amount":"4703061.72","vol":"32.53071532"}},"plsxdai":{"at":"1784307064","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784307064","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784307064","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784307064","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784307064","ticker":{"buy":"0.0000056","sell":"0.00000392","at":"1784307064","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784307064","ticker":{"buy":"0.08585736","sell":"0.083","at":"1784307064","avg_price":"0.08457437","high":"0.08923263","last":"0.08558878","low":"0.08000001","open":"0.08461399","price_change_percent":"+1.15%","volume":"165.58772066","amount":"1958.88","vol":"165.58772066"}},"prlbtc":{"at":"1784307064","ticker":{"buy":"0.00000556","sell":"0.00000555","at":"1784307064","avg_price":"0.00000502","high":"0.00000591","last":"0.00000556","low":"0.00000444","open":"0.00000561","price_change_percent":"-0.89%","volume":"0.00996413","amount":"1985.2658","vol":"0.00996413"}},"prlusdt":{"at":"1784307064","ticker":{"buy":"0.36","sell":"0.35","at":"1784307064","avg_price":"0.34","high":"0.39","last":"0.35","low":"0.32","open":"0.35","price_change_percent":"+0.00%","volume":"591672.09965","amount":"1722786.7327","vol":"591672.09965"}},"qminequbic":{"at":"1784307064","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784307064","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784307064","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784307064","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784307064","ticker":{"buy":"0.4478","sell":"0.3665","at":"1784307064","avg_price":"0.3714","high":"0.4498","last":"0.3663","low":"0.3373","open":"0.3462","price_change_percent":"+5.81%","volume":"9959.486662","amount":"25415.2039","vol":"9959.486662"}},"qubicbtc":{"at":"1784307064","ticker":{"buy":"0.000000000007159","sell":"0.000000000006497","at":"1784307064","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784307064","ticker":{"buy":"0.000000445","sell":"0.000000441","at":"1784307064","avg_price":"0.000000445","high":"0.000000453","last":"0.000000444","low":"0.000000431","open":"0.000000451","price_change_percent":"-1.55%","volume":"4236.61915257","amount":"9585601192.300001","vol":"4236.61915257"}},"rvnbtc":{"at":"1784307064","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784307064","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00092117","amount":"13159.63","vol":"0.00092117"}},"safebtc":{"at":"1784307064","ticker":{"buy":"0.00000098","sell":"0.00000094","at":"1784307064","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784307064","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784307064","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784307064","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784307064","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784307064","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784307064","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784307064","ticker":{"buy":"0.06229","sell":"0.0593","at":"1784307064","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784307064","ticker":{"buy":"0.21","sell":"0.17","at":"1784307064","avg_price":"0.21","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0.73416","amount":"3.496","vol":"0.73416"}},"snowbtc":{"at":"1784307064","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784307064","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784307064","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784307064","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784307064","ticker":{"buy":"0.00121415","sell":"0.00114509","at":"1784307064","avg_price":"0.00119413","high":"0.00121999","last":"0.00121415","low":"0.00114583","open":"0.00116935","price_change_percent":"+3.83%","volume":"0.01166676","amount":"9.7","vol":"0.01166676"}},"suiusdt":{"at":"1784307064","ticker":{"buy":"0.78889999","sell":"0.6825304","at":"1784307064","avg_price":"0.78966664","high":"0.78999997","last":"0.78899999","low":"0.78899999","open":"0.78999997","price_change_percent":"-0.13%","volume":"13.44210972","amount":"17.03","vol":"13.44210972"}},"trxusdt":{"at":"1784307064","ticker":{"buy":"0.33974","sell":"0.32551","at":"1784307064","avg_price":"0.33352","high":"0.33987","last":"0.33746","low":"0.32323","open":"0.33987","price_change_percent":"-0.71%","volume":"213.4757059","amount":"635.09","vol":"213.4757059"}},"urxbtc":{"at":"1784307064","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784307064","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00009575","amount":"7.9","vol":"0.00009575"}},"usdcusdt":{"at":"1784307064","ticker":{"buy":"1.002","sell":"0.9917","at":"1784307064","avg_price":"0.9939","high":"1.0025","last":"0.9917","low":"0.9913","open":"0.9913","price_change_percent":"+0.04%","volume":"7045.10223522","amount":"7095.4674","vol":"7045.10223522"}},"vrscbtc":{"at":"1784307064","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784307064","avg_price":"0.00000958","high":"0.00000988","last":"0.00000988","low":"0.00000935","open":"0.00000936","price_change_percent":"+5.56%","volume":"0.00796418","amount":"807.29","vol":"0.00796418"}},"vrscdai":{"at":"1784307064","ticker":{"buy":"0.67906","sell":"0.36099","at":"1784307064","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784307064","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784307064","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784307064","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784307064","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784307064","ticker":{"buy":"0.01399","sell":"0.01293","at":"1784307064","avg_price":"0.01319","high":"0.01399","last":"0.01399","low":"0.01289","open":"0.01289","price_change_percent":"+8.53%","volume":"1.443936","amount":"111.04","vol":"1.443936"}},"vrscsafe":{"at":"1784307064","ticker":{"buy":"14.9999","sell":"6.7721","at":"1784307064","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784307064","ticker":{"buy":"0.68","sell":"0.55","at":"1784307064","avg_price":"0.67","high":"0.68","last":"0.68","low":"0.65","open":"0.65","price_change_percent":"+4.62%","volume":"49.9951","amount":"74.87","vol":"49.9951"}},"vrscusdt":{"at":"1784307064","ticker":{"buy":"0.65573","sell":"0.59818","at":"1784307064","avg_price":"0.60073","high":"0.60467","last":"0.59196","low":"0.59196","open":"0.60467","price_change_percent":"-2.10%","volume":"457.1376894","amount":"762.15","vol":"457.1376894"}},"vtcbtc":{"at":"1784307064","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784307064","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784307064","ticker":{"buy":"0.0393","sell":"0.0392","at":"1784307064","avg_price":"0.0351","high":"0.0392","last":"0.0392","low":"0.033","open":"0.033","price_change_percent":"+18.79%","volume":"168.7048995","amount":"5106.1159","vol":"168.7048995"}},"wplspls":{"at":"1784307064","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784307064","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784307064","ticker":{"buy":"0.2822","sell":"0.22001","at":"1784307064","avg_price":"0.24819","high":"0.2822","last":"0.2822","low":"0.22001","open":"0.25002","price_change_percent":"+12.87%","volume":"38.1112455","amount":"153.64","vol":"38.1112455"}},"xmrbtc":{"at":"1784307064","ticker":{"buy":"0.00529","sell":"0.005","at":"1784307064","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784307064","ticker":{"buy":"336","sell":"327.4","at":"1784307064","avg_price":"332.5215","high":"336.7","last":"336.69164","low":"325.01","open":"336.7","price_change_percent":"0.00%","volume":"254.44961877","amount":"0.76153","vol":"254.44961877"}},"xntusdt":{"at":"1784307064","ticker":{"buy":"0.16","sell":"0.12","at":"1784307064","avg_price":"0.18","high":"0.18","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"688.747708","amount":"4799.5193","vol":"688.747708"}},"xpmusdt":{"at":"1784307064","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784307064","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784307064","ticker":{"buy":"0.00037","sell":"0.00035","at":"1784307064","avg_price":"0.00035","high":"0.00037","last":"0.00036","low":"0.00033","open":"0.00035","price_change_percent":"+2.86%","volume":"221.77579483","amount":"632960.48747","vol":"221.77579483"}},"xtmxmr":{"at":"1784307064","ticker":{"buy":"0.000002","sell":"0","at":"1784307064","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784307064","ticker":{"buy":"0.00000186","sell":"0.0000018","at":"1784307064","avg_price":"0.0000018","high":"0.00000181","last":"0.00000179","low":"0.00000179","open":"0.0000018","price_change_percent":"-0.56%","volume":"0.00044408","amount":"247.12","vol":"0.00044408"}},"yeceth":{"at":"1784307064","ticker":{"buy":"0.00012","sell":"0.00004045","at":"1784307064","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784307064","ticker":{"buy":"0.11997","sell":"0.11504","at":"1784307064","avg_price":"0.11566","high":"0.118","last":"0.11504","low":"0.11311","open":"0.118","price_change_percent":"-2.51%","volume":"23.48423175","amount":"203.251","vol":"23.48423175"}},"zclbtc":{"at":"1784307064","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784307064","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784307064","ticker":{"buy":"0.00925483","sell":"0.00801001","at":"1784307064","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784307064","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784307064","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784307064","ticker":{"buy":"0.42566998","sell":"0.3273272","at":"1784307064","avg_price":"0.4035993","high":"0.45100076","last":"0.32128472","low":"0.31121149","open":"0.31121149","price_change_percent":"+3.24%","volume":"20.72634765","amount":"50.77","vol":"20.72634765"}},"zerbtc":{"at":"1784307064","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784307064","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}