{"aquabtc":{"at":"1785076786","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785076786","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785076786","ticker":{"buy":"0.09299999","sell":"0.08300022","at":"1785076786","avg_price":"0.09096332","high":"0.09299999","last":"0.09299999","low":"0.08297002","open":"0.088899","price_change_percent":"+4.61%","volume":"34.98019881","amount":"383.94","vol":"34.98019881"}},"arrrbtc":{"at":"1785076786","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785076786","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785076786","ticker":{"buy":"7.78440779","sell":"6.33000001","at":"1785076786","avg_price":"7.45627183","high":"7.78440775","last":"6.8","low":"6.8","open":"7.78440775","price_change_percent":"-12.65%","volume":"23.89540617","amount":"3.1","vol":"23.89540617"}},"bnbusdt":{"at":"1785076786","ticker":{"buy":"581.99","sell":"565.01","at":"1785076786","avg_price":"575.42","high":"581.99","last":"565.01","low":"565.01","open":"574.99","price_change_percent":"-1.74%","volume":"35.426044","amount":"0.0619","vol":"35.426044"}},"btcusdt":{"at":"1785076786","ticker":{"buy":"65319.6","sell":"64200","at":"1785076786","avg_price":"64901.4","high":"65499.4","last":"65319.6","low":"63657.6","open":"63657.6","price_change_percent":"+2.61%","volume":"3007.49750636","amount":"0.04637761","vol":"3007.49750636"}},"btczbtc":{"at":"1785076786","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785076786","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00002202","amount":"73403.2","vol":"0.00002202"}},"btczsafe":{"at":"1785076786","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785076786","avg_price":"0.00049","high":"0.00054","last":"0.00054","low":"0.00043","open":"0.00043","price_change_percent":"+25.58%","volume":"2.4870636","amount":"5181.34","vol":"2.4870636"}},"btczusdt":{"at":"1785076786","ticker":{"buy":"0.00001997","sell":"0.00001996","at":"1785076786","avg_price":"0.00001978","high":"0.000021","last":"0.00001997","low":"0.00001744","open":"0.000021","price_change_percent":"-4.90%","volume":"1.08843698","amount":"62151.5","vol":"1.08843698"}},"cfbusdt":{"at":"1785076786","ticker":{"buy":"0.000000863","sell":"0.000000825","at":"1785076786","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785076786","ticker":{"buy":"0.00083835","sell":"0.00060002","at":"1785076786","avg_price":"0.00074807","high":"0.00082","last":"0.0006","low":"0.0006","open":"0.00080002","price_change_percent":"-25.00%","volume":"212.5407777","amount":"270382.68","vol":"212.5407777"}},"cnxusdt":{"at":"1785076786","ticker":{"buy":"0.0021","sell":"0.0014","at":"1785076786","avg_price":"0.0016","high":"0.0017","last":"0.0017","low":"0.0015","open":"0.0015","price_change_percent":"+13.33%","volume":"50.9998","amount":"30000","vol":"50.9998"}},"cpayusdt":{"at":"1785076786","ticker":{"buy":"0.000935","sell":"0.00089","at":"1785076786","avg_price":"0.00089082","high":"0.00099998","last":"0.000935","low":"0.00078174","open":"0.000799","price_change_percent":"+17.02%","volume":"348.92063308","amount":"387244","vol":"348.92063308"}},"csdusdt":{"at":"1785076786","ticker":{"buy":"0.078","sell":"0.074","at":"1785076786","avg_price":"0.0762","high":"0.0849","last":"0.074","low":"0.074","open":"0.0755","price_change_percent":"-1.99%","volume":"2906.44203849","amount":"38485.9074","vol":"2906.44203849"}},"daiusdt":{"at":"1785076786","ticker":{"buy":"0.9899","sell":"0.95","at":"1785076786","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785076786","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785076786","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00011176","amount":"2511.88","vol":"0.00011176"}},"dogebtc":{"at":"1785076786","ticker":{"buy":"0.00000118","sell":"0.00000109","at":"1785076786","avg_price":"0.00000117","high":"0.00000118","last":"0.00000118","low":"0.00000117","open":"0.00000117","price_change_percent":"+0.85%","volume":"0.00036708","amount":"313.48","vol":"0.00036708"}},"drgxbtc":{"at":"1785076786","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785076786","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785076786","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785076786","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785076786","ticker":{"buy":"0.029351","sell":"0.028415","at":"1785076786","avg_price":"0.028478","high":"0.028478","last":"0.028478","low":"0.028478","open":"0.028478","price_change_percent":"+0.00%","volume":"0.00056956","amount":"0.02","vol":"0.00056956"}},"evrbtc":{"at":"1785076786","ticker":{"buy":"0.000000001","sell":"0","at":"1785076786","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785076786","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785076786","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785076786","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785076786","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785076786","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785076786","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785076786","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785076786","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785076786","ticker":{"buy":"0.16","sell":"0.15","at":"1785076786","avg_price":"0.15","high":"0.16","last":"0.16","low":"0.15","open":"0.15","price_change_percent":"+6.67%","volume":"2066.199037","amount":"13762.2829","vol":"2066.199037"}},"grcbtc":{"at":"1785076786","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785076786","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.000185","amount":"3700","vol":"0.000185"}},"grcusdt":{"at":"1785076786","ticker":{"buy":"0.00384999","sell":"0.00293012","at":"1785076786","avg_price":"0.00339926","high":"0.00344005","last":"0.00344005","low":"0.00333874","open":"0.00333874","price_change_percent":"+3.03%","volume":"109.43606026","amount":"32047.13","vol":"109.43606026"}},"hexusdt":{"at":"1785076786","ticker":{"buy":"0.0014","sell":"0.00070873","at":"1785076786","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785076786","ticker":{"buy":"3.499998","sell":"2.300039","at":"1785076786","avg_price":"2.300036","high":"2.300039","last":"2.300039","low":"2.300035","open":"2.300035","price_change_percent":"+0.00%","volume":"8.32866004","amount":"3.6211","vol":"8.32866004"}},"kmdbtc":{"at":"1785076786","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785076786","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785076786","ticker":{"buy":"0.0252","sell":"0.0108","at":"1785076786","avg_price":"0.0135","high":"0.02","last":"0.0106","low":"0.0106","open":"0.02","price_change_percent":"-47.00%","volume":"80.07005117","amount":"6137.9274","vol":"80.07005117"}},"kv5usdt":{"at":"1785076786","ticker":{"buy":"0.0091","sell":"0.0044","at":"1785076786","avg_price":"0.0046","high":"0.0046","last":"0.0045","low":"0.0045","open":"0.0046","price_change_percent":"-2.17%","volume":"11.6626826","amount":"2582.9891","vol":"11.6626826"}},"laxusdt":{"at":"1785076786","ticker":{"buy":"0.003","sell":"0.002","at":"1785076786","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785076786","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785076786","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.95294583","amount":"9529.4583","vol":"0.95294583"}},"ltcbtc":{"at":"1785076786","ticker":{"buy":"0.00073794","sell":"0.00070673","at":"1785076786","avg_price":"0.00073375","high":"0.00073375","last":"0.00073375","low":"0.00073375","open":"0.00073375","price_change_percent":"+0.00%","volume":"0.00016876","amount":"0.23","vol":"0.00016876"}},"ltcusdt":{"at":"1785076786","ticker":{"buy":"47.74696","sell":"46.50006","at":"1785076786","avg_price":"47.09761","high":"47.95698","last":"47.85685","low":"45.9","open":"46.76969","price_change_percent":"+2.32%","volume":"2236.33900211","amount":"47.4664","vol":"2236.33900211"}},"matildausdt":{"at":"1785076786","ticker":{"buy":"0.00000467","sell":"0.000000642","at":"1785076786","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785076786","ticker":{"buy":"0.002778","sell":"0.002101132","at":"1785076786","avg_price":"0.002492479","high":"0.00285","last":"0.00210113","low":"0.002101103","open":"0.00245","price_change_percent":"-14.24%","volume":"28.16485318","amount":"11298.5","vol":"28.16485318"}},"mdlusdt":{"at":"1785076786","ticker":{"buy":"0.0047","sell":"0.0044","at":"1785076786","avg_price":"0.0046","high":"0.005","last":"0.0046","low":"0.0042","open":"0.0049","price_change_percent":"-6.12%","volume":"133.88512257","amount":"28550.4098","vol":"133.88512257"}},"mdsusdt":{"at":"1785076786","ticker":{"buy":"0.0000000002","sell":"0.00000000017","at":"1785076786","avg_price":"0.00000000018","high":"0.00000000023","last":"0.00000000017","low":"0.00000000014","open":"0.00000000016","price_change_percent":"+6.25%","volume":"416.05398588","amount":"2100539654763.3","vol":"416.05398588"}},"mmxusdt":{"at":"1785076786","ticker":{"buy":"0.04688888","sell":"0.02211642","at":"1785076786","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785076786","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785076786","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.42858109","amount":"19642877.27","vol":"9.42858109"}},"nockusdt":{"at":"1785076786","ticker":{"buy":"0.0156","sell":"0.0151","at":"1785076786","avg_price":"0.0156","high":"0.0167","last":"0.016","low":"0.0147","open":"0.0152","price_change_percent":"+5.26%","volume":"5398.66832298","amount":"346625.4561","vol":"5398.66832298"}},"nptusdt":{"at":"1785076786","ticker":{"buy":"0.2","sell":"0.18","at":"1785076786","avg_price":"0.2","high":"0.22","last":"0.2","low":"0.17","open":"0.18","price_change_percent":"+11.11%","volume":"3235.601379","amount":"17039.6496","vol":"3235.601379"}},"octausdt":{"at":"1785076786","ticker":{"buy":"0.0789","sell":"0.07160079","at":"1785076786","avg_price":"0.06687971","high":"0.06687983","last":"0.0668796","low":"0.0668796","open":"0.06687983","price_change_percent":"0.00%","volume":"96.9755465","amount":"1450","vol":"96.9755465"}},"plsdai":{"at":"1785076786","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785076786","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785076786","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785076786","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785076786","ticker":{"buy":"0.0000071","sell":"0.00000632","at":"1785076786","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785076786","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785076786","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785076786","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785076786","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785076786","ticker":{"buy":"0.00000582","sell":"0.00000433","at":"1785076786","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785076786","ticker":{"buy":"0.07889231","sell":"0.07011016","at":"1785076786","avg_price":"0.07882814","high":"0.07889231","last":"0.0788923","low":"0.07788349","open":"0.0788923","price_change_percent":"+0.00%","volume":"107.93914544","amount":"1368.84","vol":"107.93914544"}},"prlbtc":{"at":"1785076786","ticker":{"buy":"0.00000522","sell":"0.0000048","at":"1785076786","avg_price":"0.00000464","high":"0.00000533","last":"0.00000479","low":"0.00000416","open":"0.00000478","price_change_percent":"+0.21%","volume":"0.02446776","amount":"5639.3911","vol":"0.02446776"}},"prlusdt":{"at":"1785076786","ticker":{"buy":"0.34","sell":"0.33","at":"1785076786","avg_price":"0.32","high":"0.34","last":"0.33","low":"0.31","open":"0.31","price_change_percent":"+6.45%","volume":"165776.208211","amount":"515342.551","vol":"165776.208211"}},"qminequbic":{"at":"1785076786","ticker":{"buy":"4300","sell":"4000","at":"1785076786","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785076786","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785076786","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785076786","ticker":{"buy":"0.4099","sell":"0.4017","at":"1785076786","avg_price":"0.4126","high":"0.4399","last":"0.4019","low":"0.4005","open":"0.4125","price_change_percent":"-2.57%","volume":"3686.15102821","amount":"8904.7346","vol":"3686.15102821"}},"qubicbtc":{"at":"1785076786","ticker":{"buy":"0.00000000000717","sell":"0.000000000006823","at":"1785076786","avg_price":"0.000000000006298","high":"0.000000000006822","last":"0.000000000006822","low":"0.000000000006101","open":"0.000000000006353","price_change_percent":"+7.38%","volume":"0.00219186","amount":"348229010","vol":"0.00219186"}},"qubicusdt":{"at":"1785076786","ticker":{"buy":"0.000000459","sell":"0.000000452","at":"1785076786","avg_price":"0.000000431","high":"0.000000454","last":"0.000000453","low":"0.000000409","open":"0.000000411","price_change_percent":"+10.22%","volume":"2382.6853001","amount":"5550516786.499997","vol":"2382.6853001"}},"rvnbtc":{"at":"1785076786","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785076786","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0009669","amount":"13812.89","vol":"0.0009669"}},"safebtc":{"at":"1785076786","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785076786","avg_price":"0.00000095","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000097","price_change_percent":"-4.12%","volume":"0.00045407","amount":"470.08","vol":"0.00045407"}},"safedoge":{"at":"1785076786","ticker":{"buy":"0.959","sell":"0.30331","at":"1785076786","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785076786","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785076786","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785076786","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785076786","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785076786","ticker":{"buy":"0.0623","sell":"0.05848","at":"1785076786","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785076786","ticker":{"buy":"0.24","sell":"0.23","at":"1785076786","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785076786","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785076786","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785076786","ticker":{"buy":"0.00254998","sell":"0.00254","at":"1785076786","avg_price":"0.00190386","high":"0.0025","last":"0.00160579","low":"0.00160579","open":"0.0025","price_change_percent":"-35.77%","volume":"6.74593482","amount":"4200.45","vol":"6.74593482"}},"solbtc":{"at":"1785076786","ticker":{"buy":"0.00119441","sell":"0.00115","at":"1785076786","avg_price":"0.00115812","high":"0.00119805","last":"0.00119805","low":"0.00112506","open":"0.001145","price_change_percent":"+4.63%","volume":"0.00408401","amount":"3.55","vol":"0.00408401"}},"suiusdt":{"at":"1785076786","ticker":{"buy":"0.77898999","sell":"0.695212","at":"1785076786","avg_price":"0.75333333","high":"0.77999999","last":"0.77999999","low":"0.74","open":"0.74","price_change_percent":"+5.41%","volume":"9.62459999","amount":"12.93","vol":"9.62459999"}},"trxusdt":{"at":"1785076786","ticker":{"buy":"0.33586","sell":"0.32108","at":"1785076786","avg_price":"0.33498","high":"0.33586","last":"0.33586","low":"0.32103","open":"0.33526","price_change_percent":"+0.18%","volume":"247.0767498","amount":"736.67","vol":"247.0767498"}},"urxbtc":{"at":"1785076786","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785076786","avg_price":"0.00001207","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0.00003561","amount":"2.95","vol":"0.00003561"}},"usdcusdt":{"at":"1785076786","ticker":{"buy":"0.9999","sell":"0.9908","at":"1785076786","avg_price":"0.9923","high":"0.9999","last":"0.9905","low":"0.9905","open":"0.9905","price_change_percent":"+0.00%","volume":"2231.89068042","amount":"2252.5549","vol":"2231.89068042"}},"vrscbtc":{"at":"1785076786","ticker":{"buy":"0.0000078","sell":"0.00000507","at":"1785076786","avg_price":"0.00000579","high":"0.0000065","last":"0.0000065","low":"0.00000507","open":"0.00000507","price_change_percent":"+28.21%","volume":"0.000645","amount":"99.89","vol":"0.000645"}},"vrscdai":{"at":"1785076786","ticker":{"buy":"0.445","sell":"0.225","at":"1785076786","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785076786","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785076786","avg_price":"0.00019","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0.0000418","amount":"0.22","vol":"0.0000418"}},"vrsckmd":{"at":"1785076786","ticker":{"buy":"249.56","sell":"60.00001","at":"1785076786","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785076786","ticker":{"buy":"0.0083","sell":"0.0077","at":"1785076786","avg_price":"0.00827","high":"0.01199","last":"0.0078","low":"0.00688","open":"0.00689","price_change_percent":"+13.21%","volume":"0.0296238","amount":"4.16","vol":"0.0296238"}},"vrscsafe":{"at":"1785076786","ticker":{"buy":"17","sell":"6.077","at":"1785076786","avg_price":"6.0771","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"200.299908","amount":"32.96","vol":"200.299908"}},"vrscusdc":{"at":"1785076786","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785076786","avg_price":"0.32187","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.303314","amount":"337.83","vol":"109.303314"}},"vrscusdt":{"at":"1785076786","ticker":{"buy":"0.369","sell":"0.32096","at":"1785076786","avg_price":"0.35141","high":"0.36997","last":"0.3612","low":"0.32001","open":"0.36997","price_change_percent":"-2.37%","volume":"29.4694893","amount":"84.61","vol":"29.4694893"}},"vtcbtc":{"at":"1785076786","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785076786","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001113","amount":"16.86","vol":"0.00001113"}},"wartusdt":{"at":"1785076786","ticker":{"buy":"0.0397","sell":"0.0334","at":"1785076786","avg_price":"0.0342","high":"0.035","last":"0.0333","low":"0.0333","open":"0.035","price_change_percent":"-4.86%","volume":"589.5002379","amount":"17326.6195","vol":"589.5002379"}},"wplspls":{"at":"1785076786","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785076786","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785076786","ticker":{"buy":"0.38761","sell":"0.20599","at":"1785076786","avg_price":"0.26619","high":"0.39999","last":"0.39999","low":"0.20551","open":"0.22698","price_change_percent":"+76.22%","volume":"139.9004852","amount":"451.93","vol":"139.9004852"}},"xmrbtc":{"at":"1785076786","ticker":{"buy":"0.00598","sell":"0.0051","at":"1785076786","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785076786","ticker":{"buy":"369","sell":"368","at":"1785076786","avg_price":"364.23386","high":"370","last":"369","low":"341.16966","open":"354.8","price_change_percent":"+4.00%","volume":"2133.54631892","amount":"5.8183","vol":"2133.54631892"}},"xntusdt":{"at":"1785076786","ticker":{"buy":"0.26","sell":"0.24","at":"1785076786","avg_price":"0.27","high":"0.3","last":"0.23","low":"0.23","open":"0.3","price_change_percent":"-23.33%","volume":"416.678636","amount":"1482.9321","vol":"416.678636"}},"xpmusdt":{"at":"1785076786","ticker":{"buy":"0.0279","sell":"0.027","at":"1785076786","avg_price":"0.0273","high":"0.0279","last":"0.027","low":"0.027","open":"0.0279","price_change_percent":"-3.23%","volume":"11.62003088","amount":"430.35","vol":"11.62003088"}},"xtmusdt":{"at":"1785076786","ticker":{"buy":"0.00048","sell":"0.00046","at":"1785076786","avg_price":"0.00048","high":"0.0005","last":"0.00047","low":"0.00046","open":"0.0005","price_change_percent":"-6.00%","volume":"409.4108502","amount":"867554.45477","vol":"409.4108502"}},"xtmxmr":{"at":"1785076786","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785076786","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785076786","ticker":{"buy":"0.00000188","sell":"0.00000174","at":"1785076786","avg_price":"0.00000181","high":"0.00000181","last":"0.00000181","low":"0.00000181","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00005571","amount":"30.78","vol":"0.00005571"}},"yeceth":{"at":"1785076786","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785076786","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785076786","ticker":{"buy":"0.12266","sell":"0.11676","at":"1785076786","avg_price":"0.11986","high":"0.12586","last":"0.11676","low":"0.11676","open":"0.12586","price_change_percent":"-7.23%","volume":"65.59883974","amount":"546.162","vol":"65.59883974"}},"zclbtc":{"at":"1785076786","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785076786","avg_price":"0.00000211","high":"0.00000215","last":"0.00000204","low":"0.00000204","open":"0.00000215","price_change_percent":"-5.12%","volume":"0.00020945","amount":"99.98","vol":"0.00020945"}},"zecbtc":{"at":"1785076786","ticker":{"buy":"0.00814753","sell":"0.00651955","at":"1785076786","avg_price":"0.00636571","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"-0.10%","volume":"0.00579205","amount":"0.91","vol":"0.00579205"}},"zenbtc":{"at":"1785076786","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785076786","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785076786","ticker":{"buy":"0.56999999","sell":"0.53685976","at":"1785076786","avg_price":"0.45283349","high":"0.50363399","last":"0.41624626","low":"0.41082044","open":"0.41082044","price_change_percent":"+1.32%","volume":"15.81181194","amount":"37","vol":"15.81181194"}},"zerbtc":{"at":"1785076786","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785076786","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}