{"aquabtc":{"at":"1794190333","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794190333","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794190333","ticker":{"buy":"0.17259655","sell":"0.15771","at":"1794190333","avg_price":"0.16809577","high":"0.18080954","last":"0.17259655","low":"0.16470945","open":"0.16668","price_change_percent":"+3.55%","volume":"147.5854504","amount":"853.11","vol":"147.5854504"}},"arrrusdt":{"at":"1794190333","ticker":{"buy":"0.1849","sell":"0.1848","at":"1794190333","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.10579445","amount":"5.9805","vol":"1.10579445"}},"avaxusdt":{"at":"1794190333","ticker":{"buy":"9.49999926","sell":"7.6","at":"1794190333","avg_price":"8.51858071","high":"9","last":"8.1","low":"8.1","open":"8.26","price_change_percent":"-1.94%","volume":"298.43820006","amount":"35.58","vol":"298.43820006"}},"bnbusdt":{"at":"1794190333","ticker":{"buy":"698.37","sell":"686.51","at":"1794190333","avg_price":"703.27","high":"728.94","last":"685","low":"685","open":"697.68","price_change_percent":"-1.82%","volume":"890.289546","amount":"1.2681","vol":"890.289546"}},"bntusdt":{"at":"1794190333","ticker":{"buy":"0.0219","sell":"0.0217","at":"1794190333","avg_price":"0.0219","high":"0.0238","last":"0.0218","low":"0.0209","open":"0.0216","price_change_percent":"+0.93%","volume":"8309.50685","amount":"383144.36","vol":"8309.50685"}},"btcusdt":{"at":"1794190333","ticker":{"buy":"75559.8","sell":"75041.2","at":"1794190333","avg_price":"75896.2","high":"77296.9","last":"75041.2","low":"73803.6","open":"76233","price_change_percent":"-1.56%","volume":"14872.37072444","amount":"0.19646746","vol":"14872.37072444"}},"btczusdt":{"at":"1794190333","ticker":{"buy":"0.00003487","sell":"0.00003486","at":"1794190333","avg_price":"0.00003411","high":"0.00003499","last":"0.00003487","low":"0.00003178","open":"0.00003499","price_change_percent":"-0.34%","volume":"26.64854252","amount":"803074.9","vol":"26.64854252"}},"cfbusdt":{"at":"1794190333","ticker":{"buy":"0.000000726","sell":"0.000000553","at":"1794190333","avg_price":"0.000000559","high":"0.000000566","last":"0.000000554","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.41%","volume":"12.77995068","amount":"22987308.2","vol":"12.77995068"}},"cloreusdt":{"at":"1794190333","ticker":{"buy":"0.00184","sell":"0.00175","at":"1794190333","avg_price":"0.00194213","high":"0.00199995","last":"0.0018","low":"0.0018","open":"0.0019","price_change_percent":"-5.26%","volume":"380.66471737","amount":"196597.34","vol":"380.66471737"}},"cnxusdt":{"at":"1794190333","ticker":{"buy":"0.001","sell":"0.0009","at":"1794190333","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"737.48920511","amount":"886107.3844","vol":"737.48920511"}},"cpayusdt":{"at":"1794190333","ticker":{"buy":"0.00034937","sell":"0.00030027","at":"1794190333","avg_price":"0.00031252","high":"0.00035842","last":"0.00030027","low":"0.00030026","open":"0.00030031","price_change_percent":"-0.01%","volume":"310.06245357","amount":"1030170.6","vol":"310.06245357"}},"csdusdt":{"at":"1794190333","ticker":{"buy":"0.0634","sell":"0.0614","at":"1794190333","avg_price":"0.0702","high":"0.0881","last":"0.0612","low":"0.054","open":"0.08","price_change_percent":"-23.50%","volume":"10055.98369583","amount":"147280.9981","vol":"10055.98369583"}},"daiusdt":{"at":"1794190333","ticker":{"buy":"1.2501","sell":"0.9701","at":"1794190333","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794190333","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794190333","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000804","amount":"1608","vol":"0.0000804"}},"dogebtc":{"at":"1794190333","ticker":{"buy":"0.00000095","sell":"0.00000091","at":"1794190333","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.0036095","amount":"3876.24","vol":"0.0036095"}},"dogeusdt":{"at":"1794190333","ticker":{"buy":"0.07148","sell":"0.06898","at":"1794190333","avg_price":"0.07121","high":"0.0728","last":"0.06895","low":"0.0688","open":"0.0715","price_change_percent":"-3.57%","volume":"15972.6727203","amount":"224903.57","vol":"15972.6727203"}},"drgxbtc":{"at":"1794190333","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794190333","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794190333","ticker":{"buy":"0.030299","sell":"0.028291","at":"1794190333","avg_price":"0.028557","high":"0.02869","last":"0.02829","low":"0.02829","open":"0.028691","price_change_percent":"-1.40%","volume":"0.00028973","amount":"0.0101","vol":"0.00028973"}},"ethusdt":{"at":"1794190333","ticker":{"buy":"2188.08","sell":"2130.84","at":"1794190333","avg_price":"2200.43","high":"2249.76","last":"2129.5","low":"2111.11","open":"2245.7","price_change_percent":"-5.17%","volume":"21086.26429","amount":"9.821","vol":"21086.26429"}},"evrrvn":{"at":"1794190333","ticker":{"buy":"0.0198","sell":"0.0197","at":"1794190333","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0.002364","amount":"0.12","vol":"0.002364"}},"evrusdt":{"at":"1794190333","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794190333","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"0.01926698","amount":"1874.22","vol":"0.01926698"}},"fluxbtc":{"at":"1794190333","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794190333","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794190333","ticker":{"buy":"0.17","sell":"0.15","at":"1794190333","avg_price":"0.16","high":"0.18","last":"0.16","low":"0.15","open":"0.17","price_change_percent":"-5.88%","volume":"756.583979","amount":"4588.2732","vol":"756.583979"}},"grcbtc":{"at":"1794190333","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794190333","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00029106","amount":"3950.74","vol":"0.00029106"}},"grcusdt":{"at":"1794190333","ticker":{"buy":"0.00587654","sell":"0.0054","at":"1794190333","avg_price":"0.00556667","high":"0.0059","last":"0.0055","low":"0.0054","open":"0.0059","price_change_percent":"-6.78%","volume":"25.33184","amount":"4591.06","vol":"25.33184"}},"hexusdt":{"at":"1794190333","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794190333","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794190333","ticker":{"buy":"3.449599","sell":"2.400002","at":"1794190333","avg_price":"3.288162","high":"3.7961","last":"2.124367","low":"2.123811","open":"2.100003","price_change_percent":"+1.16%","volume":"74.81171972","amount":"22.5123","vol":"74.81171972"}},"kmdbtc":{"at":"1794190333","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794190333","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794190333","ticker":{"buy":"0.0188","sell":"0.0145","at":"1794190333","avg_price":"0.0146","high":"0.0146","last":"0.0146","low":"0.0146","open":"0.0188","price_change_percent":"-22.34%","volume":"22.50134334","amount":"1541.1879","vol":"22.50134334"}},"kv5usdt":{"at":"1794190333","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794190333","avg_price":"0.0045","high":"0.0053","last":"0.0053","low":"0.0041","open":"0.0041","price_change_percent":"+29.27%","volume":"484.80024226","amount":"107360.5916","vol":"484.80024226"}},"laxusdt":{"at":"1794190333","ticker":{"buy":"0.011","sell":"0.01","at":"1794190333","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"68.594466","amount":"6859.4466","vol":"68.594466"}},"ltcbtc":{"at":"1794190333","ticker":{"buy":"0.000725","sell":"0.00067055","at":"1794190333","avg_price":"0.00067644","high":"0.00074","last":"0.00067053","low":"0.00067053","open":"0.0007488","price_change_percent":"-10.45%","volume":"0.00358673","amount":"5.34","vol":"0.00358673"}},"ltcusdt":{"at":"1794190333","ticker":{"buy":"51.10406","sell":"50.31056","at":"1794190333","avg_price":"51.83651","high":"54.98899","last":"50.30107","low":"49.50001","open":"52.39269","price_change_percent":"-3.99%","volume":"15288.97013479","amount":"294.17315","vol":"15288.97013479"}},"matildausdt":{"at":"1794190333","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794190333","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794190333","ticker":{"buy":"0.0025666","sell":"0.00183","at":"1794190333","avg_price":"0.00186735","high":"0.0019","last":"0.0019","low":"0.0018347","open":"0.001768","price_change_percent":"+7.47%","volume":"2.886694","amount":"1520","vol":"2.886694"}},"mdsusdt":{"at":"1794190333","ticker":{"buy":"0.00000000058","sell":"0.0000000005","at":"1794190333","avg_price":"0.00000000061","high":"0.00000000076","last":"0.0000000006","low":"0.00000000038","open":"0.00000000074","price_change_percent":"-18.92%","volume":"1796.20452685","amount":"3263310546435.7","vol":"1796.20452685"}},"mmxusdt":{"at":"1794190333","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794190333","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794190333","ticker":{"buy":"0.00000083","sell":"0.00000066","at":"1794190333","avg_price":"0.00000068","high":"0.00000068","last":"0.00000067","low":"0.00000067","open":"0.00000085","price_change_percent":"-21.18%","volume":"16.64266143","amount":"24623177.02","vol":"16.64266143"}},"nockusdc":{"at":"1794190333","ticker":{"buy":"0.016","sell":"0.0128","at":"1794190333","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794190333","ticker":{"buy":"0.0131","sell":"0.0128","at":"1794190333","avg_price":"0.0136","high":"0.0149","last":"0.0129","low":"0.0128","open":"0.0134","price_change_percent":"-3.73%","volume":"21968.42411411","amount":"1599993.9251","vol":"21968.42411411"}},"noidusdt":{"at":"1794190333","ticker":{"buy":"0.39779993","sell":"0.38142467","at":"1794190333","avg_price":"0.33137943","high":"0.4","last":"0.38142467","low":"0.2701","open":"0.28898099","price_change_percent":"+31.99%","volume":"72340.14488243","amount":"220164.59","vol":"72340.14488243"}},"nptusdt":{"at":"1794190333","ticker":{"buy":"0.19","sell":"0.18","at":"1794190333","avg_price":"0.2","high":"0.23","last":"0.19","low":"0.18","open":"0.2","price_change_percent":"-5.00%","volume":"4610.299244","amount":"22683.119","vol":"4610.299244"}},"octausdt":{"at":"1794190333","ticker":{"buy":"0.09305999","sell":"0.08000003","at":"1794190333","avg_price":"0.08935377","high":"0.09306","last":"0.089","low":"0.08000001","open":"0.08990999","price_change_percent":"-1.01%","volume":"30.44917487","amount":"342.22","vol":"30.44917487"}},"pearlbtc":{"at":"1794190333","ticker":{"buy":"0.00002249","sell":"0.00002128","at":"1794190333","avg_price":"0.00002272","high":"0.00002328","last":"0.00002176","low":"0.0000217","open":"0.00002264","price_change_percent":"-3.89%","volume":"0.05263047","amount":"2314.419","vol":"0.05263047"}},"pearlusdc":{"at":"1794190333","ticker":{"buy":"1.65","sell":"1.64","at":"1794190333","avg_price":"1.76","high":"1.8","last":"1.66","low":"1.65","open":"1.78","price_change_percent":"-6.74%","volume":"10383.885234","amount":"6018.1429","vol":"10383.885234"}},"pearlusdt":{"at":"1794190333","ticker":{"buy":"1.65","sell":"1.64","at":"1794190333","avg_price":"1.76","high":"1.8","last":"1.64","low":"1.63","open":"1.78","price_change_percent":"-7.87%","volume":"2255103.40940502","amount":"1289866.34729999","vol":"2255103.40940502"}},"plsdai":{"at":"1794190333","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794190333","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794190333","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794190333","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794190333","ticker":{"buy":"0.00000538","sell":"0.00000516","at":"1794190333","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794190333","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794190333","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794190333","ticker":{"buy":"0.724464","sell":"0.696384","at":"1794190333","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794190333","ticker":{"buy":"0.00000385","sell":"0.00000379","at":"1794190333","avg_price":"0.00000383","high":"0.00000383","last":"0.00000383","low":"0.00000383","open":"0.00000395","price_change_percent":"-3.04%","volume":"6.91776967","amount":"1806206.18","vol":"6.91776967"}},"polusdt":{"at":"1794190333","ticker":{"buy":"0.09007987","sell":"0.0879999","at":"1794190333","avg_price":"0.09224746","high":"0.09959992","last":"0.09010124","low":"0.08899415","open":"0.09264403","price_change_percent":"-2.74%","volume":"901.25245192","amount":"9880.16","vol":"901.25245192"}},"qminequbic":{"at":"1794190333","ticker":{"buy":"3597.99999999","sell":"2850","at":"1794190333","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794190333","ticker":{"buy":"0.00178999","sell":"0.00120002","at":"1794190333","avg_price":"0.0012005","high":"0.001201","last":"0.0012","low":"0.0012","open":"0.00123046","price_change_percent":"-2.48%","volume":"50.45599085","amount":"42016.68","vol":"50.45599085"}},"qtcusdt":{"at":"1794190333","ticker":{"buy":"0.4805","sell":"0.4757","at":"1794190333","avg_price":"0.4902","high":"0.5165","last":"0.4757","low":"0.4755","open":"0.481","price_change_percent":"-1.10%","volume":"5907.35372","amount":"12031.633","vol":"5907.35372"}},"quantususdt":{"at":"1794190333","ticker":{"buy":"60.13","sell":"60","at":"1794190333","avg_price":"63.064","high":"68.3","last":"60","low":"60","open":"64.001","price_change_percent":"-6.25%","volume":"111384.691791","amount":"1763.752","vol":"111384.691791"}},"qubicbtc":{"at":"1794190333","ticker":{"buy":"0.00000000000639","sell":"0.000000000004842","at":"1794190333","avg_price":"0.000000000004456","high":"0.000000000004814","last":"0.000000000004241","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"-11.90%","volume":"0.00031012","amount":"69261438","vol":"0.00031012"}},"qubicusdt":{"at":"1794190333","ticker":{"buy":"0.0000003864","sell":"0.0000003776","at":"1794190333","avg_price":"0.0000003755","high":"0.0000003974","last":"0.0000003776","low":"0.000000367","open":"0.0000003691","price_change_percent":"+2.30%","volume":"19591.16025479","amount":"52155306100.199974","vol":"19591.16025479"}},"rvnbtc":{"at":"1794190333","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794190333","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00028621","amount":"14310.61","vol":"0.00028621"}},"safebtc":{"at":"1794190333","ticker":{"buy":"0.00000084","sell":"0.00000073","at":"1794190333","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794190333","ticker":{"buy":"1.09","sell":"0.3631","at":"1794190333","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794190333","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794190333","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794190333","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794190333","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0006","price_change_percent":"+16.67%","volume":"0.037352","amount":"53.36","vol":"0.037352"}},"safeusdc":{"at":"1794190333","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794190333","avg_price":"0.07123","high":"0.0815","last":"0.06183","low":"0.06","open":"0.08141","price_change_percent":"-24.05%","volume":"286.6509639","amount":"3676.04","vol":"286.6509639"}},"satusdt":{"at":"1794190333","ticker":{"buy":"0.44","sell":"0.31","at":"1794190333","avg_price":"0.44","high":"0.44","last":"0.44","low":"0.44","open":"0.45","price_change_percent":"-2.22%","volume":"8.39476","amount":"19.079","vol":"8.39476"}},"snowbtc":{"at":"1794190333","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794190333","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794190333","ticker":{"buy":"0.00199","sell":"0.00100002","at":"1794190333","avg_price":"0.00193","high":"0.00199","last":"0.00199","low":"0.0019","open":"0.002","price_change_percent":"-0.50%","volume":"0.00579","amount":"3","vol":"0.00579"}},"solbtc":{"at":"1794190333","ticker":{"buy":"0.001325","sell":"0.00112801","at":"1794190333","avg_price":"0.00125688","high":"0.001325","last":"0.001185","low":"0.001185","open":"0.00119905","price_change_percent":"-1.17%","volume":"0.01157814","amount":"9","vol":"0.01157814"}},"soqusdt":{"at":"1794190333","ticker":{"buy":"0.0001829","sell":"0.0001692","at":"1794190333","avg_price":"0.0001739","high":"0.0001878","last":"0.0001829","low":"0.0001523","open":"0.0001729","price_change_percent":"+5.78%","volume":"6772.17152133","amount":"38741874.41","vol":"6772.17152133"}},"suiusdt":{"at":"1794190333","ticker":{"buy":"0.88899999","sell":"0.75562","at":"1794190333","avg_price":"0.80670832","high":"0.89999999","last":"0.88999999","low":"0.65425006","open":"0.865","price_change_percent":"+2.89%","volume":"501.82461494","amount":"645.85","vol":"501.82461494"}},"trxusdt":{"at":"1794190333","ticker":{"buy":"0.32333","sell":"0.32","at":"1794190333","avg_price":"0.3241","high":"0.33835","last":"0.32353","low":"0.31736","open":"0.3249","price_change_percent":"-0.42%","volume":"1959.2670503","amount":"6048.92","vol":"1959.2670503"}},"tscusdt":{"at":"1794190333","ticker":{"buy":"4.0193","sell":"3.7807","at":"1794190333","avg_price":"3.9456","high":"4.39","last":"4.2597","low":"3.65","open":"4.38","price_change_percent":"-2.75%","volume":"90948.1682341","amount":"23105.0543","vol":"90948.1682341"}},"urxbtc":{"at":"1794190333","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794190333","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00009904","amount":"10.36","vol":"0.00009904"}},"usdcusdt":{"at":"1794190333","ticker":{"buy":"0.9999","sell":"0.9992","at":"1794190333","avg_price":"1.00156","high":"1.00928","last":"0.9992","low":"0.99905","open":"0.99921","price_change_percent":"0.00%","volume":"74806.51406561","amount":"74671.822","vol":"74806.51406561"}},"vrscbtc":{"at":"1794190333","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794190333","avg_price":"0.00000221","high":"0.00000221","last":"0.00000221","low":"0.0000022","open":"0.0000027","price_change_percent":"-18.15%","volume":"0.00006025","amount":"27.29","vol":"0.00006025"}},"vrscdai":{"at":"1794190333","ticker":{"buy":"0.5","sell":"0.146","at":"1794190333","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794190333","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794190333","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794190333","ticker":{"buy":"40","sell":"14.15","at":"1794190333","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794190333","ticker":{"buy":"0.0038","sell":"0.00238","at":"1794190333","avg_price":"0.00349","high":"0.0038","last":"0.0038","low":"0.0033","open":"0.0033","price_change_percent":"+15.15%","volume":"0.0771991","amount":"21.55","vol":"0.0771991"}},"vrscsafe":{"at":"1794190333","ticker":{"buy":"3.3","sell":"2.4","at":"1794190333","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794190333","ticker":{"buy":"0.229","sell":"0.19199","at":"1794190333","avg_price":"0.20379","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.2146","price_change_percent":"+0.18%","volume":"360.335743","amount":"1677.92","vol":"360.335743"}},"vrscusdt":{"at":"1794190333","ticker":{"buy":"0.19202","sell":"0.192","at":"1794190333","avg_price":"0.20279","high":"0.2251","last":"0.19202","low":"0.17901","open":"0.18418","price_change_percent":"+4.26%","volume":"2463.9430745","amount":"11988.06","vol":"2463.9430745"}},"vtcbtc":{"at":"1794190333","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794190333","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00028756","amount":"599.08","vol":"0.00028756"}},"wartusdt":{"at":"1794190333","ticker":{"buy":"0.0232","sell":"0.023","at":"1794190333","avg_price":"0.0223","high":"0.0235","last":"0.0235","low":"0.0217","open":"0.0235","price_change_percent":"+0.00%","volume":"21.87126074","amount":"1000.1784","vol":"21.87126074"}},"wplspls":{"at":"1794190333","ticker":{"buy":"1","sell":"0.968","at":"1794190333","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794190333","ticker":{"buy":"0.013","sell":"0.002935","at":"1794190333","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794190333","ticker":{"buy":"863.9","sell":"194.25","at":"1794190333","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794190333","ticker":{"buy":"417.84","sell":"265","at":"1794190333","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794190333","ticker":{"buy":"0.27","sell":"0.21495","at":"1794190333","avg_price":"0.28496","high":"0.28496","last":"0.28496","low":"0.28496","open":"0.28496","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrbtc":{"at":"1794190333","ticker":{"buy":"0.00884","sell":"0.00786","at":"1794190333","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794190333","ticker":{"buy":"605.99995","sell":"596.1","at":"1794190333","avg_price":"608.97531","high":"645","last":"606","low":"594.99994","open":"602.11999","price_change_percent":"+0.64%","volume":"13668.9455776","amount":"22.23695","vol":"13668.9455776"}},"xntusdt":{"at":"1794190333","ticker":{"buy":"0.39","sell":"0.38","at":"1794190333","avg_price":"0.4","high":"0.44","last":"0.38","low":"0.38","open":"0.42","price_change_percent":"-9.52%","volume":"841.971086","amount":"2042.9835","vol":"841.971086"}},"xpmusdt":{"at":"1794190333","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794190333","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794190333","ticker":{"buy":"0.00113","sell":"0.00109","at":"1794190333","avg_price":"0.00114","high":"0.00131","last":"0.00109","low":"0.00107","open":"0.00111","price_change_percent":"-1.80%","volume":"3402.30260356","amount":"2899165.35082","vol":"3402.30260356"}},"xtmxmr":{"at":"1794190333","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794190333","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794190333","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1794190333","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794190333","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794190333","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794190333","ticker":{"buy":"0.30657","sell":"0.28925","at":"1794190333","avg_price":"0.2982","high":"0.30001","last":"0.3","low":"0.29","open":"0.30001","price_change_percent":"0.00%","volume":"81.76225511","amount":"273.065","vol":"81.76225511"}},"zclbtc":{"at":"1794190333","ticker":{"buy":"0.0000059","sell":"0.0000052","at":"1794190333","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1794190333","ticker":{"buy":"0.01375431","sell":"0.01361908","at":"1794190333","avg_price":"0.01392017","high":"0.0141","last":"0.01375431","low":"0.01375431","open":"0.0155","price_change_percent":"-11.26%","volume":"0.00350331","amount":"0.2515","vol":"0.00350331"}},"zenbtc":{"at":"1794190333","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794190333","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794190333","ticker":{"buy":"0.186","sell":"0.1776001","at":"1794190333","avg_price":"0.18889","high":"0.19978","last":"0.19978","low":"0.178","open":"0.17","price_change_percent":"+17.52%","volume":"3.5850322","amount":"18.49","vol":"3.5850322"}},"zerbtc":{"at":"1794190333","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794190333","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}