{"aquabtc":{"at":"1785671365","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785671365","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785671365","ticker":{"buy":"0.08222217","sell":"0.08000001","at":"1785671365","avg_price":"0.08860642","high":"0.11493922","last":"0.082222","low":"0.07855553","open":"0.08","price_change_percent":"+2.78%","volume":"356.37010606","amount":"4096.03","vol":"356.37010606"}},"arrrbtc":{"at":"1785671365","ticker":{"buy":"0.00000459","sell":"0.00000315","at":"1785671365","avg_price":"0.00000326","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00018094","amount":"55.29","vol":"0.00018094"}},"avaxusdt":{"at":"1785671365","ticker":{"buy":"6.94526461","sell":"6.33000001","at":"1785671365","avg_price":"6.45236276","high":"7","last":"7","low":"6.32417652","open":"6.33","price_change_percent":"+10.58%","volume":"18.48919473","amount":"2.89","vol":"18.48919473"}},"bnbusdt":{"at":"1785671365","ticker":{"buy":"587","sell":"576.01","at":"1785671365","avg_price":"584.89","high":"588.99","last":"587","low":"579","open":"588.99","price_change_percent":"-0.34%","volume":"69.894075","amount":"0.1194","vol":"69.894075"}},"btcusdt":{"at":"1785671365","ticker":{"buy":"63760.8","sell":"63222.2","at":"1785671365","avg_price":"62824.7","high":"64173.2","last":"63786.5","low":"61523.3","open":"64173.2","price_change_percent":"-0.60%","volume":"13206.66772439","amount":"0.21117134","vol":"13206.66772439"}},"btczbtc":{"at":"1785671365","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785671365","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785671365","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785671365","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785671365","ticker":{"buy":"0.00002011","sell":"0.0000201","at":"1785671365","avg_price":"0.00002018","high":"0.00002029","last":"0.00002011","low":"0.00002011","open":"0.00002029","price_change_percent":"-0.89%","volume":"0.00314807","amount":"156","vol":"0.00314807"}},"cfbusdt":{"at":"1785671365","ticker":{"buy":"0.000001046","sell":"0.000000866","at":"1785671365","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785671365","ticker":{"buy":"0.00081482","sell":"0.00071","at":"1785671365","avg_price":"0.00072787","high":"0.00082616","last":"0.00071","low":"0.00071","open":"0.00082616","price_change_percent":"-14.06%","volume":"476.9772286","amount":"658111.05","vol":"476.9772286"}},"cnxusdt":{"at":"1785671365","ticker":{"buy":"0.0017","sell":"0.0011","at":"1785671365","avg_price":"0.0016","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0012","price_change_percent":"+41.67%","volume":"13.57571071","amount":"10240.1528","vol":"13.57571071"}},"cpayusdt":{"at":"1785671365","ticker":{"buy":"0.00075712","sell":"0.000734","at":"1785671365","avg_price":"0.00075584","high":"0.0007969","last":"0.000734","low":"0.00073","open":"0.00075434","price_change_percent":"-2.70%","volume":"135.7139072","amount":"180036.9","vol":"135.7139072"}},"csdusdt":{"at":"1785671365","ticker":{"buy":"0.0385","sell":"0.0222","at":"1785671365","avg_price":"0.024","high":"0.0391","last":"0.0222","low":"0.0222","open":"0.0234","price_change_percent":"-5.13%","volume":"298.68262962","amount":"12603.0117","vol":"298.68262962"}},"daiusdt":{"at":"1785671365","ticker":{"buy":"0.9899","sell":"0.95","at":"1785671365","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785671365","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785671365","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00001257","amount":"251.31","vol":"0.00001257"}},"dogebtc":{"at":"1785671365","ticker":{"buy":"0.00000118","sell":"0.00000107","at":"1785671365","avg_price":"0.00000113","high":"0.00000113","last":"0.00000113","low":"0.00000113","open":"0.00000113","price_change_percent":"+0.00%","volume":"0.00013519","amount":"119.64","vol":"0.00013519"}},"drgxbtc":{"at":"1785671365","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785671365","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785671365","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785671365","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785671365","ticker":{"buy":"0.030087","sell":"0.028494","at":"1785671365","avg_price":"0.029827","high":"0.030126","last":"0.030126","low":"0.029105","open":"0.029105","price_change_percent":"+3.51%","volume":"0.04475526","amount":"1.4896","vol":"0.04475526"}},"evrbtc":{"at":"1785671365","ticker":{"buy":"0.000000001","sell":"0","at":"1785671365","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785671365","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785671365","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785671365","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785671365","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785671365","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785671365","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785671365","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785671365","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785671365","ticker":{"buy":"0.16","sell":"0.15","at":"1785671365","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1282.502741","amount":"8161.1461","vol":"1282.502741"}},"grcbtc":{"at":"1785671365","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785671365","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785671365","ticker":{"buy":"0.0038395","sell":"0.00353028","at":"1785671365","avg_price":"0.00377858","high":"0.00377858","last":"0.00377858","low":"0.00377858","open":"0.00377858","price_change_percent":"+0.00%","volume":"0.08498026","amount":"22.49","vol":"0.08498026"}},"hexusdt":{"at":"1785671365","ticker":{"buy":"0.0037962","sell":"0.0016212","at":"1785671365","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785671365","ticker":{"buy":"4.599998","sell":"3.300221","at":"1785671365","avg_price":"4.429237","high":"5.44","last":"4.01","low":"3.300203","open":"3.300203","price_change_percent":"+21.51%","volume":"71.15529309","amount":"16.3356","vol":"71.15529309"}},"kmdbtc":{"at":"1785671365","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785671365","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785671365","ticker":{"buy":"0.0159","sell":"0.0066","at":"1785671365","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785671365","ticker":{"buy":"0.0083","sell":"0.0036","at":"1785671365","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785671365","ticker":{"buy":"0.003","sell":"0.001","at":"1785671365","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785671365","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785671365","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.6","amount":"6000","vol":"0.6"}},"ltcbtc":{"at":"1785671365","ticker":{"buy":"0.00072462","sell":"0.0007","at":"1785671365","avg_price":"0","high":"0.00069993","last":"0.00069993","low":"0.00069993","open":"0.00069993","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1785671365","ticker":{"buy":"45.42567","sell":"44.81997","at":"1785671365","avg_price":"44.92084","high":"45.89076","last":"45.8803","low":"44","open":"44.5499","price_change_percent":"+2.99%","volume":"3428.70895732","amount":"76.43038","vol":"3428.70895732"}},"matildausdt":{"at":"1785671365","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785671365","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785671365","ticker":{"buy":"0.00244","sell":"0.002100002","at":"1785671365","avg_price":"0.0022218","high":"0.0024498","last":"0.00204","low":"0.00204","open":"0.002100002","price_change_percent":"-2.86%","volume":"17.37300747","amount":"7850.9","vol":"17.37300747"}},"mdlusdt":{"at":"1785671365","ticker":{"buy":"0.0063","sell":"0.0052","at":"1785671365","avg_price":"0.0063","high":"0.0083","last":"0.005","low":"0.0046","open":"0.0053","price_change_percent":"-5.66%","volume":"533.84196929","amount":"87720.5148","vol":"533.84196929"}},"mdsusdt":{"at":"1785671365","ticker":{"buy":"0.00000000013","sell":"0.00000000011","at":"1785671365","avg_price":"0.00000000011","high":"0.00000000017","last":"0.00000000011","low":"0.00000000007","open":"0.00000000013","price_change_percent":"-15.38%","volume":"589.66384931","amount":"6118718209783.499","vol":"589.66384931"}},"mmxusdt":{"at":"1785671365","ticker":{"buy":"0.049","sell":"0.02301102","at":"1785671365","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785671365","ticker":{"buy":"0.00000049","sell":"0.00000039","at":"1785671365","avg_price":"0.00000043","high":"0.00000048","last":"0.0000004","low":"0.0000004","open":"0.00000048","price_change_percent":"-16.67%","volume":"58.18799762","amount":"138057881.33","vol":"58.18799762"}},"nockusdt":{"at":"1785671365","ticker":{"buy":"0.0114","sell":"0.0111","at":"1785671365","avg_price":"0.0113","high":"0.0127","last":"0.011","low":"0.0105","open":"0.0127","price_change_percent":"-13.39%","volume":"22234.55517374","amount":"1981548.6137","vol":"22234.55517374"}},"nptusdt":{"at":"1785671365","ticker":{"buy":"0.22","sell":"0.21","at":"1785671365","avg_price":"0.22","high":"0.23","last":"0.22","low":"0.2","open":"0.21","price_change_percent":"+4.76%","volume":"1716.61387","amount":"8136.8617","vol":"1716.61387"}},"octausdt":{"at":"1785671365","ticker":{"buy":"0.07499999","sell":"0.06122256","at":"1785671365","avg_price":"0.06804529","high":"0.0697711","last":"0.06559853","low":"0.06559853","open":"0.0697711","price_change_percent":"-5.98%","volume":"65.00265395","amount":"944.6","vol":"65.00265395"}},"plsdai":{"at":"1785671365","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785671365","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785671365","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785671365","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785671365","ticker":{"buy":"0.00001027","sell":"0.0000082","at":"1785671365","avg_price":"0.00001051","high":"0.00001099","last":"0.00001087","low":"0.00000848","open":"0.00000848","price_change_percent":"+28.18%","volume":"249.27262823","amount":"23656681.69","vol":"249.27262823"}},"plsxdai":{"at":"1785671365","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785671365","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785671365","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785671365","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785671365","ticker":{"buy":"0.00000742","sell":"0.00000565","at":"1785671365","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785671365","ticker":{"buy":"0.07731518","sell":"0.07100001","at":"1785671365","avg_price":"0.07571508","high":"0.07787982","last":"0.07787981","low":"0.071","open":"0.07463147","price_change_percent":"+4.35%","volume":"163.30120803","amount":"2175.58","vol":"163.30120803"}},"prlbtc":{"at":"1785671365","ticker":{"buy":"0.00000465","sell":"0.00000415","at":"1785671365","avg_price":"0.00000439","high":"0.00000498","last":"0.00000409","low":"0.00000407","open":"0.00000488","price_change_percent":"-16.19%","volume":"0.00697063","amount":"1598.6169","vol":"0.00697063"}},"prlusdt":{"at":"1785671365","ticker":{"buy":"0.27","sell":"0.265","at":"1785671365","avg_price":"0.28","high":"0.31","last":"0.27","low":"0.26","open":"0.3","price_change_percent":"-12.54%","volume":"297437.0471372","amount":"1054426.845","vol":"297437.0471372"}},"qminequbic":{"at":"1785671365","ticker":{"buy":"4144","sell":"3750","at":"1785671365","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785671365","ticker":{"buy":"0.0018998","sell":"0.00140016","at":"1785671365","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785671365","ticker":{"buy":"0.4284","sell":"0.4109","at":"1785671365","avg_price":"0.4513","high":"0.499","last":"0.4288","low":"0.4105","open":"0.451","price_change_percent":"-4.92%","volume":"9331.11968417","amount":"20097.1708","vol":"9331.11968417"}},"qubicbtc":{"at":"1785671365","ticker":{"buy":"0.00000000000701","sell":"0.000000000006533","at":"1785671365","avg_price":"0.000000000006698","high":"0.000000000006869","last":"0.00000000000647","low":"0.000000000006422","open":"0.00000000000686","price_change_percent":"-5.69%","volume":"0.0165409","amount":"2509691286","vol":"0.0165409"}},"qubicusdt":{"at":"1785671365","ticker":{"buy":"0.000000435","sell":"0.000000433","at":"1785671365","avg_price":"0.000000422","high":"0.000000438","last":"0.000000433","low":"0.00000041","open":"0.000000425","price_change_percent":"+1.88%","volume":"8016.41873887","amount":"19282534945.4","vol":"8016.41873887"}},"rvnbtc":{"at":"1785671365","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785671365","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00082357","amount":"13748.56","vol":"0.00082357"}},"safebtc":{"at":"1785671365","ticker":{"buy":"0.00000089","sell":"0.00000083","at":"1785671365","avg_price":"0.00000089","high":"0.00000089","last":"0.00000088","low":"0.00000088","open":"0.00000089","price_change_percent":"-1.12%","volume":"0.00020022","amount":"227.04","vol":"0.00020022"}},"safedoge":{"at":"1785671365","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785671365","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785671365","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785671365","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785671365","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785671365","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785671365","ticker":{"buy":"0.05926","sell":"0.0563","at":"1785671365","avg_price":"0.05631","high":"0.05631","last":"0.05631","low":"0.05631","open":"0.05631","price_change_percent":"+0.00%","volume":"2.3661462","amount":"42.02","vol":"2.3661462"}},"satusdt":{"at":"1785671365","ticker":{"buy":"0.21","sell":"0.18","at":"1785671365","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.18","open":"0.18","price_change_percent":"+0.00%","volume":"14.4","amount":"80","vol":"14.4"}},"snowbtc":{"at":"1785671365","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785671365","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785671365","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785671365","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.41653509","amount":"2750.45","vol":"4.41653509"}},"solbtc":{"at":"1785671365","ticker":{"buy":"0.00118","sell":"0.00113008","at":"1785671365","avg_price":"0.00116109","high":"0.00118267","last":"0.0011375","low":"0.00113004","open":"0.00114011","price_change_percent":"-0.23%","volume":"0.01957978","amount":"16.84","vol":"0.01957978"}},"suiusdt":{"at":"1785671365","ticker":{"buy":"0.802","sell":"0.6811673","at":"1785671365","avg_price":"0","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785671365","ticker":{"buy":"0.33","sell":"0.32703","at":"1785671365","avg_price":"0.34292","high":"0.3779","last":"0.33","low":"0.32709","open":"0.33855","price_change_percent":"-2.53%","volume":"522.2372316","amount":"1522.28","vol":"522.2372316"}},"urxbtc":{"at":"1785671365","ticker":{"buy":"0.00001394","sell":"0.00001127","at":"1785671365","avg_price":"0.00001128","high":"0.00001128","last":"0.00001127","low":"0.00001127","open":"0.00001128","price_change_percent":"-0.09%","volume":"0.00005252","amount":"4.66","vol":"0.00005252"}},"usdcusdt":{"at":"1785671365","ticker":{"buy":"0.9969","sell":"0.9923","at":"1785671365","avg_price":"0.9946","high":"0.9994","last":"0.9921","low":"0.9906","open":"0.9907","price_change_percent":"+0.14%","volume":"5843.98024833","amount":"5887.012","vol":"5843.98024833"}},"vrscbtc":{"at":"1785671365","ticker":{"buy":"0.0000057","sell":"0.00000313","at":"1785671365","avg_price":"0.00000311","high":"0.00000313","last":"0.00000313","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.97%","volume":"0.00002297","amount":"7.38","vol":"0.00002297"}},"vrscdai":{"at":"1785671365","ticker":{"buy":"0.445","sell":"0.22225","at":"1785671365","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785671365","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785671365","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785671365","ticker":{"buy":"197.9","sell":"30.80005","at":"1785671365","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785671365","ticker":{"buy":"0.00709","sell":"0.0057","at":"1785671365","avg_price":"0.00617","high":"0.0071","last":"0.00571","low":"0.00571","open":"0.0071","price_change_percent":"-19.58%","volume":"0.421033","amount":"73.22","vol":"0.421033"}},"vrscsafe":{"at":"1785671365","ticker":{"buy":"10.1","sell":"3.033","at":"1785671365","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785671365","ticker":{"buy":"0.34","sell":"0.29","at":"1785671365","avg_price":"0.31667","high":"0.34","last":"0.34","low":"0.27","open":"0.27","price_change_percent":"+25.93%","volume":"2.4784","amount":"7.38","vol":"2.4784"}},"vrscusdt":{"at":"1785671365","ticker":{"buy":"0.33643","sell":"0.30286","at":"1785671365","avg_price":"0.32228","high":"0.34001","last":"0.30286","low":"0.30281","open":"0.30281","price_change_percent":"+0.02%","volume":"551.3565058","amount":"1659.32","vol":"551.3565058"}},"vtcbtc":{"at":"1785671365","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785671365","avg_price":"0.00000066","high":"0.00000067","last":"0.00000066","low":"0.00000066","open":"0.00000067","price_change_percent":"-1.49%","volume":"0.00074116","amount":"1113.84","vol":"0.00074116"}},"wartusdt":{"at":"1785671365","ticker":{"buy":"0.0423","sell":"0.03","at":"1785671365","avg_price":"0.0351","high":"0.0384","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"50.37493878","amount":"1491.497","vol":"50.37493878"}},"wplspls":{"at":"1785671365","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785671365","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785671365","ticker":{"buy":"0.23798","sell":"0.20701","at":"1785671365","avg_price":"0.21278","high":"0.2364","last":"0.207","low":"0.2064","open":"0.2064","price_change_percent":"+0.29%","volume":"5.245625","amount":"25.26","vol":"5.245625"}},"xmrbtc":{"at":"1785671365","ticker":{"buy":"0.006","sell":"0.00533","at":"1785671365","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785671365","ticker":{"buy":"369","sell":"355.00001","at":"1785671365","avg_price":"362.30256","high":"365.55","last":"365.55","low":"352.7","open":"364","price_change_percent":"+0.43%","volume":"455.69729533","amount":"1.25524","vol":"455.69729533"}},"xntusdt":{"at":"1785671365","ticker":{"buy":"0.25","sell":"0.21","at":"1785671365","avg_price":"0.28","high":"0.45","last":"0.25","low":"0.21","open":"0.22","price_change_percent":"+13.64%","volume":"2381.302818","amount":"7488.3514","vol":"2381.302818"}},"xpmusdt":{"at":"1785671365","ticker":{"buy":"0.0279","sell":"0.027","at":"1785671365","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785671365","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785671365","avg_price":"0.00038","high":"0.00038","last":"0.00037","low":"0.00037","open":"0.00038","price_change_percent":"-2.63%","volume":"12.57027951","amount":"33080","vol":"12.57027951"}},"xtmxmr":{"at":"1785671365","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785671365","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785671365","ticker":{"buy":"0.000002","sell":"0.00000189","at":"1785671365","avg_price":"0.00000196","high":"0.00000199","last":"0.00000192","low":"0.00000192","open":"0.00000199","price_change_percent":"-3.52%","volume":"0.00022805","amount":"115.82","vol":"0.00022805"}},"yeceth":{"at":"1785671365","ticker":{"buy":"0.000185","sell":"0.00004048","at":"1785671365","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785671365","ticker":{"buy":"0.13324","sell":"0.11865","at":"1785671365","avg_price":"0.1222","high":"0.12514","last":"0.12018","low":"0.11989","open":"0.12227","price_change_percent":"-1.71%","volume":"17.57737881","amount":"144.195","vol":"17.57737881"}},"zclbtc":{"at":"1785671365","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785671365","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785671365","ticker":{"buy":"0.0078387","sell":"0.00630032","at":"1785671365","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785671365","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785671365","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785671365","ticker":{"buy":"0.494505","sell":"0.43200002","at":"1785671365","avg_price":"0.46931574","high":"0.494865","last":"0.43500002","low":"0.43500002","open":"0.4944308","price_change_percent":"-12.02%","volume":"98.09565077","amount":"214.11","vol":"98.09565077"}},"zerbtc":{"at":"1785671365","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785671365","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00005359","amount":"382.82","vol":"0.00005359"}}}