{"aquabtc":{"at":"1784710442","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784710442","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784710442","ticker":{"buy":"0.09999999","sell":"0.0872392","at":"1784710442","avg_price":"0.09989093","high":"0.10689299","last":"0.09999999","low":"0.091002","open":"0.10689299","price_change_percent":"-6.45%","volume":"150.07160468","amount":"1447.6","vol":"150.07160468"}},"arrrbtc":{"at":"1784710442","ticker":{"buy":"0.0000038","sell":"0.00000334","at":"1784710442","avg_price":"0.00000332","high":"0.00000334","last":"0.00000334","low":"0.00000331","open":"0.00000332","price_change_percent":"+0.60%","volume":"0.02101714","amount":"6347.06","vol":"0.02101714"}},"avaxusdt":{"at":"1784710442","ticker":{"buy":"7.57693701","sell":"6.18100001","at":"1784710442","avg_price":"7.74565326","high":"7.76884665","last":"7.7300791","low":"7.66845388","open":"7.66845388","price_change_percent":"+0.80%","volume":"24.14140206","amount":"3.11","vol":"24.14140206"}},"b1tusdt":{"at":"1784710442","ticker":{"buy":"0.03144796","sell":"0.00290033","at":"1784710442","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784710442","ticker":{"buy":"589.99","sell":"555","at":"1784710442","avg_price":"579.17","high":"589.99","last":"589.86","low":"566","open":"589.99","price_change_percent":"-0.02%","volume":"253.182693","amount":"0.4464","vol":"253.182693"}},"btcusdt":{"at":"1784710442","ticker":{"buy":"65999.9","sell":"65011.8","at":"1784710442","avg_price":"62150","high":"66499.9","last":"65700","low":"33711.8","open":"66000","price_change_percent":"-0.45%","volume":"38769.46816521","amount":"0.72518707","vol":"38769.46816521"}},"btczbtc":{"at":"1784710442","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784710442","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007051","amount":"235044.2","vol":"0.00007051"}},"btczsafe":{"at":"1784710442","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784710442","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784710442","ticker":{"buy":"0.00002218","sell":"0.00002217","at":"1784710442","avg_price":"0.00002212","high":"0.00002219","last":"0.00002218","low":"0.000022","open":"0.00002219","price_change_percent":"-0.05%","volume":"0.00191333","amount":"86.5","vol":"0.00191333"}},"cfbusdt":{"at":"1784710442","ticker":{"buy":"0.00000102","sell":"0.000000774","at":"1784710442","avg_price":"0.000001009","high":"0.000001009","last":"0.000001008","low":"0.000001008","open":"0.000001009","price_change_percent":"-0.10%","volume":"20.58347192","amount":"20408501","vol":"20.58347192"}},"cloreusdt":{"at":"1784710442","ticker":{"buy":"0.00099898","sell":"0.00081002","at":"1784710442","avg_price":"0.0008805","high":"0.001","last":"0.00081","low":"0.00080001","open":"0.001","price_change_percent":"-19.00%","volume":"345.36364925","amount":"407773.79","vol":"345.36364925"}},"cnxusdt":{"at":"1784710442","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784710442","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.80108845","amount":"421.6255","vol":"0.80108845"}},"cpayusdt":{"at":"1784710442","ticker":{"buy":"0.00082998","sell":"0.00074098","at":"1784710442","avg_price":"0.00077282","high":"0.00085999","last":"0.00082998","low":"0.00070202","open":"0.00073002","price_change_percent":"+13.69%","volume":"151.77095957","amount":"198795.9","vol":"151.77095957"}},"csdusdt":{"at":"1784710442","ticker":{"buy":"0.09","sell":"0.0888","at":"1784710442","avg_price":"0.0875","high":"0.1075","last":"0.0888","low":"0.083","open":"0.09","price_change_percent":"-1.33%","volume":"2267.70726936","amount":"26080.3208","vol":"2267.70726936"}},"daiusdt":{"at":"1784710442","ticker":{"buy":"0.99","sell":"0.95","at":"1784710442","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784710442","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784710442","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.33","vol":"0.00000002"}},"dogebtc":{"at":"1784710442","ticker":{"buy":"0.00000115","sell":"0.0000011","at":"1784710442","avg_price":"0.00000107","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.00000106","price_change_percent":"+12.26%","volume":"0.00494752","amount":"4678.23","vol":"0.00494752"}},"drgxbtc":{"at":"1784710442","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784710442","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784710442","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784710442","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784710442","ticker":{"buy":"0.02917","sell":"0.028151","at":"1784710442","avg_price":"0.028615","high":"0.029553","last":"0.028119","low":"0.028119","open":"0.02812","price_change_percent":"0.00%","volume":"0.02122981","amount":"0.7534","vol":"0.02122981"}},"evrbtc":{"at":"1784710442","ticker":{"buy":"0.000000001","sell":"0","at":"1784710442","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784710442","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784710442","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784710442","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784710442","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784710442","ticker":{"buy":"0.000028","sell":"0.0000212","at":"1784710442","avg_price":"0.00002254","high":"0.00002829","last":"0.00002102","low":"0.00002001","open":"0.00002005","price_change_percent":"+4.84%","volume":"6.22183084","amount":"291727.53","vol":"6.22183084"}},"fluxbtc":{"at":"1784710442","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784710442","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784710442","ticker":{"buy":"0.13","sell":"0.12","at":"1784710442","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.13","open":"0.15","price_change_percent":"-6.67%","volume":"617.734832","amount":"4360.5813","vol":"617.734832"}},"grcbtc":{"at":"1784710442","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784710442","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784710442","ticker":{"buy":"0.00394996","sell":"0.0033","at":"1784710442","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784710442","ticker":{"buy":"0.0014","sell":"0.00070549","at":"1784710442","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784710442","ticker":{"buy":"4.999937","sell":"2.290028","at":"1784710442","avg_price":"3.298613","high":"5","last":"2.293167","low":"2.200016","open":"2.200016","price_change_percent":"+4.23%","volume":"75.84005988","amount":"20.7864","vol":"75.84005988"}},"kmdbtc":{"at":"1784710442","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784710442","avg_price":"0.00000008","high":"0.0000001","last":"0.0000001","low":"0.00000007","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.02883537","amount":"400144.96","vol":"0.02883537"}},"krgnusdt":{"at":"1784710442","ticker":{"buy":"0.03","sell":"0.0252","at":"1784710442","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"11.47859748","amount":"455.4999","vol":"11.47859748"}},"kv5usdt":{"at":"1784710442","ticker":{"buy":"0.0137","sell":"0.0069","at":"1784710442","avg_price":"0.0108","high":"0.015","last":"0.0089","low":"0.0089","open":"0.0096","price_change_percent":"-7.29%","volume":"67.15824413","amount":"7375.8819","vol":"67.15824413"}},"laxusdt":{"at":"1784710442","ticker":{"buy":"0.004","sell":"0.003","at":"1784710442","avg_price":"0.004","high":"0.005","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"223.1750263","amount":"70684.6747","vol":"223.1750263"}},"ldgusdt":{"at":"1784710442","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784710442","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.03819","amount":"190.95","vol":"0.03819"}},"ltcbtc":{"at":"1784710442","ticker":{"buy":"0.00072186","sell":"0.00071","at":"1784710442","avg_price":"0.00072034","high":"0.00072112","last":"0.00072112","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.14%","volume":"0.00020893","amount":"0.29","vol":"0.00020893"}},"ltcusdt":{"at":"1784710442","ticker":{"buy":"47.62096","sell":"46.8","at":"1784710442","avg_price":"47.62295","high":"48","last":"47.59233","low":"46.65","open":"47.86709","price_change_percent":"-0.57%","volume":"5974.89361411","amount":"125.0696","vol":"5974.89361411"}},"matildausdt":{"at":"1784710442","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784710442","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784710442","ticker":{"buy":"0.00286","sell":"0.002100001","at":"1784710442","avg_price":"0.002436173","high":"0.002868","last":"0.002868","low":"0.0021","open":"0.0024","price_change_percent":"+19.50%","volume":"7.66089201","amount":"3328.2","vol":"7.66089201"}},"mdlusdt":{"at":"1784710442","ticker":{"buy":"0.0072","sell":"0.0061","at":"1784710442","avg_price":"0.0057","high":"0.0069","last":"0.0061","low":"0.0046","open":"0.0049","price_change_percent":"+24.49%","volume":"225.91847868","amount":"44940.2165","vol":"225.91847868"}},"mdsusdt":{"at":"1784710442","ticker":{"buy":"0.00000000019","sell":"0.00000000009","at":"1784710442","avg_price":"0.00000000021","high":"0.00000000027","last":"0.00000000016","low":"0.00000000016","open":"0.00000000018","price_change_percent":"-11.11%","volume":"314.00984155","amount":"1588397696969.2","vol":"314.00984155"}},"mmxusdt":{"at":"1784710442","ticker":{"buy":"0.04304267","sell":"0.04187024","at":"1784710442","avg_price":"0.04313242","high":"0.04840968","last":"0.04302866","low":"0.03990689","open":"0.04171447","price_change_percent":"+3.15%","volume":"3763.94446548","amount":"87247.37","vol":"3763.94446548"}},"nexausdt":{"at":"1784710442","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784710442","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.0737551","amount":"2284585.32","vol":"1.0737551"}},"nockusdt":{"at":"1784710442","ticker":{"buy":"0.0142","sell":"0.014","at":"1784710442","avg_price":"0.0132","high":"0.0147","last":"0.0136","low":"0.0119","open":"0.0143","price_change_percent":"-4.90%","volume":"36955.430872","amount":"2799106.4177","vol":"36955.430872"}},"nptusdt":{"at":"1784710442","ticker":{"buy":"0.17","sell":"0.16","at":"1784710442","avg_price":"0.15","high":"0.16","last":"0.16","low":"0.13","open":"0.14","price_change_percent":"+14.29%","volume":"4387.043323","amount":"29480.8474","vol":"4387.043323"}},"octausdt":{"at":"1784710442","ticker":{"buy":"0.08591399","sell":"0.06287192","at":"1784710442","avg_price":"0.08204022","high":"0.086","last":"0.06224133","low":"0.06224133","open":"0.086","price_change_percent":"-27.63%","volume":"135.11803167","amount":"1598.49","vol":"135.11803167"}},"plsdai":{"at":"1784710442","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784710442","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784710442","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784710442","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784710442","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784710442","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784710442","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784710442","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784710442","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784710442","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784710442","ticker":{"buy":"0.000006","sell":"0.00000422","at":"1784710442","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784710442","ticker":{"buy":"0.08315488","sell":"0.0799","at":"1784710442","avg_price":"0.08363852","high":"0.09199997","last":"0.08153038","low":"0.0799","open":"0.08875585","price_change_percent":"-8.14%","volume":"139.72034243","amount":"1631.02","vol":"139.72034243"}},"prlbtc":{"at":"1784710442","ticker":{"buy":"0.00000461","sell":"0.00000421","at":"1784710442","avg_price":"0.00003709","high":"0.00489","last":"0.00000461","low":"0.00000408","open":"0.0000047","price_change_percent":"-1.91%","volume":"0.48551274","amount":"4037.2777","vol":"0.48551274"}},"prlusdt":{"at":"1784710442","ticker":{"buy":"0.3","sell":"0.29","at":"1784710442","avg_price":"0.32","high":"0.36","last":"0.29","low":"0.28","open":"0.31","price_change_percent":"-6.45%","volume":"797206.790898","amount":"2458037.0355","vol":"797206.790898"}},"qminequbic":{"at":"1784710442","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784710442","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784710442","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784710442","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784710442","ticker":{"buy":"0.3912","sell":"0.3806","at":"1784710442","avg_price":"0.3956","high":"0.432","last":"0.3805","low":"0.3805","open":"0.42","price_change_percent":"-9.40%","volume":"3620.25301218","amount":"9192.2692","vol":"3620.25301218"}},"qubicbtc":{"at":"1784710442","ticker":{"buy":"0.000000000007234","sell":"0.00000000000621","at":"1784710442","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784710442","ticker":{"buy":"0.000000472","sell":"0.00000046","at":"1784710442","avg_price":"0.00000046","high":"0.000000474","last":"0.000000457","low":"0.000000424","open":"0.000000467","price_change_percent":"-2.14%","volume":"15260.96582103","amount":"33514716564.100018","vol":"15260.96582103"}},"rvnbtc":{"at":"1784710442","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784710442","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00022554","amount":"3590.34","vol":"0.00022554"}},"safebtc":{"at":"1784710442","ticker":{"buy":"0.00000101","sell":"0.00000094","at":"1784710442","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000096","price_change_percent":"+5.21%","volume":"0.00019664","amount":"199.96","vol":"0.00019664"}},"safedoge":{"at":"1784710442","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784710442","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784710442","ticker":{"buy":"0.00134","sell":"0.00126","at":"1784710442","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0001572","amount":"0.12","vol":"0.0001572"}},"safesol":{"at":"1784710442","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784710442","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784710442","ticker":{"buy":"0.0633","sell":"0.05936","at":"1784710442","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784710442","ticker":{"buy":"0.25","sell":"0.16","at":"1784710442","avg_price":"0.22","high":"0.25","last":"0.25","low":"0.18","open":"0.18","price_change_percent":"+38.89%","volume":"138.1054","amount":"643.858","vol":"138.1054"}},"snowbtc":{"at":"1784710442","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784710442","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784710442","ticker":{"buy":"0.00269998","sell":"0.00200001","at":"1784710442","avg_price":"0.00200002","high":"0.00200003","last":"0.00200001","low":"0.00200001","open":"0.00200003","price_change_percent":"0.00%","volume":"3.40220584","amount":"1701.09","vol":"3.40220584"}},"solbtc":{"at":"1784710442","ticker":{"buy":"0.001195","sell":"0.00113607","at":"1784710442","avg_price":"0.0011558","high":"0.0012","last":"0.00114042","low":"0.00113949","open":"0.00114691","price_change_percent":"-0.57%","volume":"0.00989769","amount":"8.66","vol":"0.00989769"}},"suiusdt":{"at":"1784710442","ticker":{"buy":"0.80098999","sell":"0.74000006","at":"1784710442","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784710442","ticker":{"buy":"0.33876","sell":"0.32651","at":"1784710442","avg_price":"0.33781","high":"0.33888","last":"0.33854","low":"0.33647","open":"0.338","price_change_percent":"+0.16%","volume":"259.3408757","amount":"768.57","vol":"259.3408757"}},"urxbtc":{"at":"1784710442","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784710442","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00008214","amount":"6.8","vol":"0.00008214"}},"usdcusdt":{"at":"1784710442","ticker":{"buy":"1.0025","sell":"0.9905","at":"1784710442","avg_price":"0.9935","high":"0.9999","last":"0.9905","low":"0.9901","open":"0.9955","price_change_percent":"-0.50%","volume":"12984.14125568","amount":"13097.545","vol":"12984.14125568"}},"vrscbtc":{"at":"1784710442","ticker":{"buy":"0.00000989","sell":"0.00000882","at":"1784710442","avg_price":"0.00000917","high":"0.00000939","last":"0.00000898","low":"0.00000898","open":"0.00000939","price_change_percent":"-4.37%","volume":"0.00033656","amount":"35.97","vol":"0.00033656"}},"vrscdai":{"at":"1784710442","ticker":{"buy":"0.69549","sell":"0.36099","at":"1784710442","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784710442","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784710442","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784710442","ticker":{"buy":"249.7","sell":"60.00001","at":"1784710442","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784710442","ticker":{"buy":"0.0138","sell":"0.01297","at":"1784710442","avg_price":"0.013","high":"0.0135","last":"0.01289","low":"0.01283","open":"0.0135","price_change_percent":"-4.52%","volume":"2.0894197","amount":"162.21","vol":"2.0894197"}},"vrscsafe":{"at":"1784710442","ticker":{"buy":"31.9","sell":"6.7721","at":"1784710442","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784710442","ticker":{"buy":"0.65","sell":"0.51351","at":"1784710442","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784710442","ticker":{"buy":"0.64075","sell":"0.61478","at":"1784710442","avg_price":"0.61282","high":"0.61468","last":"0.61468","low":"0.61178","open":"0.61178","price_change_percent":"+0.47%","volume":"21.9656624","amount":"35.82","vol":"21.9656624"}},"vtcbtc":{"at":"1784710442","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784710442","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000966","amount":"14.63","vol":"0.00000966"}},"wartusdt":{"at":"1784710442","ticker":{"buy":"0.0406","sell":"0.0335","at":"1784710442","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784710442","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784710442","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784710442","ticker":{"buy":"0.28221","sell":"0.25102","at":"1784710442","avg_price":"0.25666","high":"0.28224","last":"0.24051","low":"0.23505","open":"0.23505","price_change_percent":"+2.32%","volume":"215.5335242","amount":"860.92","vol":"215.5335242"}},"xmrbtc":{"at":"1784710442","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784710442","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784710442","ticker":{"buy":"350","sell":"339.70054","at":"1784710442","avg_price":"345.67451","high":"357.935","last":"338.01113","low":"335","open":"347.19089","price_change_percent":"-2.64%","volume":"909.96913971","amount":"2.60435","vol":"909.96913971"}},"xntusdt":{"at":"1784710442","ticker":{"buy":"0.19","sell":"0.17","at":"1784710442","avg_price":"0.17","high":"0.2","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"908.520246","amount":"5429.7181","vol":"908.520246"}},"xpmusdt":{"at":"1784710442","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784710442","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784710442","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784710442","avg_price":"0.00041","high":"0.00042","last":"0.00042","low":"0.00039","open":"0.0004","price_change_percent":"+5.00%","volume":"140.93869676","amount":"348426.36035","vol":"140.93869676"}},"xtmxmr":{"at":"1784710442","ticker":{"buy":"0.000002","sell":"0","at":"1784710442","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784710442","ticker":{"buy":"0.00000175","sell":"0.00000166","at":"1784710442","avg_price":"0.0000017","high":"0.00000171","last":"0.00000166","low":"0.00000166","open":"0.00000171","price_change_percent":"-2.92%","volume":"0.00022508","amount":"132.4","vol":"0.00022508"}},"yeceth":{"at":"1784710442","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784710442","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784710442","ticker":{"buy":"0.11948","sell":"0.11344","at":"1784710442","avg_price":"0.11168","high":"0.11344","last":"0.11344","low":"0.10749","open":"0.11324","price_change_percent":"+0.18%","volume":"189.72260728","amount":"1699.039","vol":"189.72260728"}},"zclbtc":{"at":"1784710442","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784710442","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784710442","ticker":{"buy":"0.00925524","sell":"0.00630003","at":"1784710442","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784710442","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784710442","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784710442","ticker":{"buy":"0.44861465","sell":"0.36216541","at":"1784710442","avg_price":"0.36180361","high":"0.36180362","last":"0.36180362","low":"0.36180361","open":"0.36180361","price_change_percent":"+0.00%","volume":"5.11590306","amount":"14.14","vol":"5.11590306"}},"zerbtc":{"at":"1784710442","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784710442","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}