{"aquabtc":{"at":"1794161654","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794161654","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794161654","ticker":{"buy":"0.18080999","sell":"0.16644","at":"1794161654","avg_price":"0.18080954","high":"0.18080954","last":"0.18080954","low":"0.18080954","open":"0.16668","price_change_percent":"+8.48%","volume":"74.92928147","amount":"414.41","vol":"74.92928147"}},"arrrusdt":{"at":"1794161654","ticker":{"buy":"0.277","sell":"0.1848","at":"1794161654","avg_price":"0.2778","high":"0.2778","last":"0.2778","low":"0.2778","open":"0.2778","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794161654","ticker":{"buy":"10.49999964","sell":"8.11000002","at":"1794161654","avg_price":"8.7974996","high":"9","last":"8.89999916","low":"8.26","open":"8.99999753","price_change_percent":"-1.11%","volume":"151.66965902","amount":"17.38","vol":"151.66965902"}},"bnbusdt":{"at":"1794161654","ticker":{"buy":"718.33","sell":"694.14","at":"1794161654","avg_price":"702.32","high":"728.94","last":"694.54","low":"694.54","open":"677.33","price_change_percent":"+2.54%","volume":"1159.92226","amount":"1.6548","vol":"1159.92226"}},"bntusdt":{"at":"1794161654","ticker":{"buy":"0.022","sell":"0.0217","at":"1794161654","avg_price":"0.0218","high":"0.0238","last":"0.0219","low":"0.0209","open":"0.0235","price_change_percent":"-6.81%","volume":"7342.416741","amount":"338828.36","vol":"7342.416741"}},"btcusdt":{"at":"1794161654","ticker":{"buy":"76498.4","sell":"75932.9","at":"1794161654","avg_price":"76283.4","high":"77296.9","last":"76495.2","low":"75500","open":"76073.2","price_change_percent":"+0.55%","volume":"8218.10110615","amount":"0.10766422","vol":"8218.10110615"}},"btczusdt":{"at":"1794161654","ticker":{"buy":"0.00003488","sell":"0.00003487","at":"1794161654","avg_price":"0.000034","high":"0.000035","last":"0.00003488","low":"0.00003178","open":"0.00003188","price_change_percent":"+9.41%","volume":"575.34003891","amount":"18053694.3","vol":"575.34003891"}},"cfbusdt":{"at":"1794161654","ticker":{"buy":"0.000000738","sell":"0.000000553","at":"1794161654","avg_price":"0.000000581","high":"0.000000714","last":"0.000000554","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.41%","volume":"14.46588475","amount":"25348560.4","vol":"14.46588475"}},"cloreusdt":{"at":"1794161654","ticker":{"buy":"0.00187999","sell":"0.00183","at":"1794161654","avg_price":"0.00191889","high":"0.00199995","last":"0.00185","low":"0.001803","open":"0.00184999","price_change_percent":"+0.00%","volume":"444.04612544","amount":"230633.96","vol":"444.04612544"}},"cnxusdt":{"at":"1794161654","ticker":{"buy":"0.001","sell":"0.0008","at":"1794161654","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"769.28740612","amount":"916194.4236","vol":"769.28740612"}},"cpayusdt":{"at":"1794161654","ticker":{"buy":"0.00035806","sell":"0.00030028","at":"1794161654","avg_price":"0.00030756","high":"0.00035842","last":"0.00035842","low":"0.00030026","open":"0.00030032","price_change_percent":"+19.35%","volume":"86.7406921","amount":"288327.2","vol":"86.7406921"}},"csdusdt":{"at":"1794161654","ticker":{"buy":"0.0748","sell":"0.0658","at":"1794161654","avg_price":"0.0811","high":"0.096","last":"0.0657","low":"0.0656","open":"0.088","price_change_percent":"-25.34%","volume":"8494.0873914","amount":"105880.7984","vol":"8494.0873914"}},"daiusdt":{"at":"1794161654","ticker":{"buy":"1.2501","sell":"0.97","at":"1794161654","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794161654","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794161654","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00076343","amount":"15268.54","vol":"0.00076343"}},"dogebtc":{"at":"1794161654","ticker":{"buy":"0.00000094","sell":"0.00000092","at":"1794161654","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794161654","ticker":{"buy":"0.07207","sell":"0.07109","at":"1794161654","avg_price":"0.07182","high":"0.0728","last":"0.0711","low":"0.07036","open":"0.07276","price_change_percent":"-2.28%","volume":"677.9746316","amount":"9439.9","vol":"677.9746316"}},"drgxbtc":{"at":"1794161654","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794161654","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794161654","ticker":{"buy":"0.030298","sell":"0.028693","at":"1794161654","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028691","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethusdt":{"at":"1794161654","ticker":{"buy":"2241.2","sell":"2218.2","at":"1794161654","avg_price":"2240.04","high":"2249.76","last":"2242.52","low":"2211.31","open":"2249.37","price_change_percent":"-0.30%","volume":"2817.97092","amount":"1.263","vol":"2817.97092"}},"evrrvn":{"at":"1794161654","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794161654","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794161654","ticker":{"buy":"0.000016","sell":"0.00001029","at":"1794161654","avg_price":"0.00001027","high":"0.00001027","last":"0.00001027","low":"0.00001027","open":"0.00001027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1794161654","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794161654","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794161654","ticker":{"buy":"0.17","sell":"0.15","at":"1794161654","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"545.597644","amount":"3208.0942","vol":"545.597644"}},"grcbtc":{"at":"1794161654","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794161654","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00029106","amount":"3950.74","vol":"0.00029106"}},"grcusdt":{"at":"1794161654","ticker":{"buy":"0.00589","sell":"0.0055","at":"1794161654","avg_price":"0.00556667","high":"0.0059","last":"0.0055","low":"0.0054","open":"0.0059","price_change_percent":"-6.78%","volume":"25.33184","amount":"4591.06","vol":"25.33184"}},"hexusdt":{"at":"1794161654","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794161654","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794161654","ticker":{"buy":"3.449997","sell":"2.123817","at":"1794161654","avg_price":"3.250471","high":"3.7961","last":"2.123811","low":"2.100003","open":"3.399999","price_change_percent":"-37.53%","volume":"109.58859761","amount":"33.0142","vol":"109.58859761"}},"kmdbtc":{"at":"1794161654","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794161654","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794161654","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794161654","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794161654","ticker":{"buy":"0.0053","sell":"0.0052","at":"1794161654","avg_price":"0.0044","high":"0.0052","last":"0.0052","low":"0.0041","open":"0.0042","price_change_percent":"+23.81%","volume":"328.77964496","amount":"72302.633","vol":"328.77964496"}},"laxusdt":{"at":"1794161654","ticker":{"buy":"0.011","sell":"0.01","at":"1794161654","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"62.711584","amount":"6271.1584","vol":"62.711584"}},"ltcbtc":{"at":"1794161654","ticker":{"buy":"0.00073","sell":"0.00067301","at":"1794161654","avg_price":"0.0007444","high":"0.0007488","last":"0.00074","low":"0.00074","open":"0.0007488","price_change_percent":"-1.18%","volume":"0.00009673","amount":"0.13","vol":"0.00009673"}},"ltcusdt":{"at":"1794161654","ticker":{"buy":"51.91084","sell":"51.6","at":"1794161654","avg_price":"52.29929","high":"54.98899","last":"52.37545","low":"51.40102","open":"52.6138","price_change_percent":"-0.45%","volume":"14210.75575416","amount":"271.61476","vol":"14210.75575416"}},"matildausdt":{"at":"1794161654","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794161654","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794161654","ticker":{"buy":"0.002573051","sell":"0.001821","at":"1794161654","avg_price":"0.0018347","high":"0.0018347","last":"0.0018347","low":"0.0018347","open":"0.001768","price_change_percent":"+3.77%","volume":"0.036694","amount":"20","vol":"0.036694"}},"mdsusdt":{"at":"1794161654","ticker":{"buy":"0.00000000065","sell":"0.00000000064","at":"1794161654","avg_price":"0.00000000066","high":"0.00000000076","last":"0.00000000063","low":"0.0000000006","open":"0.00000000062","price_change_percent":"+1.61%","volume":"842.7692282","amount":"1291966374276.5002","vol":"842.7692282"}},"mmxusdt":{"at":"1794161654","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794161654","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794161654","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794161654","avg_price":"0.00000068","high":"0.00000068","last":"0.00000068","low":"0.00000068","open":"0.00000085","price_change_percent":"-20.00%","volume":"9.86903209","amount":"14513282.49","vol":"9.86903209"}},"nockusdc":{"at":"1794161654","ticker":{"buy":"0.016","sell":"0.0128","at":"1794161654","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794161654","ticker":{"buy":"0.0138","sell":"0.0136","at":"1794161654","avg_price":"0.0138","high":"0.0159","last":"0.0136","low":"0.013","open":"0.0131","price_change_percent":"+3.82%","volume":"26308.09638963","amount":"1875493.2117","vol":"26308.09638963"}},"noidusdt":{"at":"1794161654","ticker":{"buy":"0.33018997","sell":"0.33","at":"1794161654","avg_price":"0.30505184","high":"0.3444","last":"0.33","low":"0.2701","open":"0.30155","price_change_percent":"+9.43%","volume":"42139.20882575","amount":"139687.21","vol":"42139.20882575"}},"nptusdt":{"at":"1794161654","ticker":{"buy":"0.2","sell":"0.18","at":"1794161654","avg_price":"0.2","high":"0.21","last":"0.19","low":"0.18","open":"0.2","price_change_percent":"-5.00%","volume":"2492.696855","amount":"12529.3387","vol":"2492.696855"}},"octausdt":{"at":"1794161654","ticker":{"buy":"0.09305999","sell":"0.089","at":"1794161654","avg_price":"0.08666318","high":"0.09306","last":"0.089","low":"0.08","open":"0.08","price_change_percent":"+11.25%","volume":"96.39634376","amount":"1141.08","vol":"96.39634376"}},"pearlbtc":{"at":"1794161654","ticker":{"buy":"0.00002332","sell":"0.00002238","at":"1794161654","avg_price":"0.00002286","high":"0.00002328","last":"0.0000227","low":"0.00002246","open":"0.00002254","price_change_percent":"+0.71%","volume":"0.04858126","amount":"2123.334","vol":"0.04858126"}},"pearlusdc":{"at":"1794161654","ticker":{"buy":"1.77","sell":"1.74","at":"1794161654","avg_price":"1.77","high":"1.8","last":"1.75","low":"1.74","open":"1.75","price_change_percent":"+0.00%","volume":"5839.338369","amount":"3293.5056","vol":"5839.338369"}},"pearlusdt":{"at":"1794161654","ticker":{"buy":"1.75","sell":"1.74","at":"1794161654","avg_price":"1.77","high":"1.81","last":"1.74","low":"1.74","open":"1.77","price_change_percent":"-1.69%","volume":"1989680.98585","amount":"1120625.9903","vol":"1989680.98585"}},"plsdai":{"at":"1794161654","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794161654","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794161654","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794161654","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794161654","ticker":{"buy":"0.00000552","sell":"0.0000053","at":"1794161654","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794161654","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794161654","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794161654","ticker":{"buy":"0.726224","sell":"0.697867","at":"1794161654","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794161654","ticker":{"buy":"0.00000395","sell":"0.00000379","at":"1794161654","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000395","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1794161654","ticker":{"buy":"0.09156904","sell":"0.09100001","at":"1794161654","avg_price":"0.09196317","high":"0.09787435","last":"0.09181932","low":"0.09","open":"0.09196652","price_change_percent":"-0.16%","volume":"832.91964931","amount":"9060.71","vol":"832.91964931"}},"qminequbic":{"at":"1794161654","ticker":{"buy":"3599","sell":"3100","at":"1794161654","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794161654","ticker":{"buy":"0.00178999","sell":"0.0012","at":"1794161654","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794161654","ticker":{"buy":"0.485","sell":"0.4814","at":"1794161654","avg_price":"0.4912","high":"0.5165","last":"0.4813","low":"0.48","open":"0.4823","price_change_percent":"-0.21%","volume":"6716.01916185","amount":"13699.6039","vol":"6716.01916185"}},"quantususdt":{"at":"1794161654","ticker":{"buy":"62.636","sell":"62.206","at":"1794161654","avg_price":"64.018","high":"68.3","last":"62.16","low":"61.901","open":"66.122","price_change_percent":"-5.99%","volume":"111411.174863","amount":"1739.741","vol":"111411.174863"}},"qubicbtc":{"at":"1794161654","ticker":{"buy":"0.000000000005045","sell":"0.000000000004244","at":"1794161654","avg_price":"0.000000000004545","high":"0.000000000004814","last":"0.000000000004241","low":"0.000000000004241","open":"0.000000000005436","price_change_percent":"-21.98%","volume":"0.00033265","amount":"73941457","vol":"0.00033265"}},"qubicusdt":{"at":"1794161654","ticker":{"buy":"0.000000375","sell":"0.000000371","at":"1794161654","avg_price":"0.0000003719","high":"0.000000382","last":"0.0000003688","low":"0.0000003622","open":"0.000000381","price_change_percent":"-3.20%","volume":"35941.96521202","amount":"96897614568.8001","vol":"35941.96521202"}},"rvnbtc":{"at":"1794161654","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794161654","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00034881","amount":"17440.68","vol":"0.00034881"}},"safebtc":{"at":"1794161654","ticker":{"buy":"0.00000081","sell":"0.00000075","at":"1794161654","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794161654","ticker":{"buy":"1.09","sell":"0.3631","at":"1794161654","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794161654","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794161654","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794161654","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794161654","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794161654","ticker":{"buy":"0.08195","sell":"0.06001","at":"1794161654","avg_price":"0.07613","high":"0.0815","last":"0.0815","low":"0.0565","open":"0.0565","price_change_percent":"+44.25%","volume":"351.1229822","amount":"4354.24","vol":"351.1229822"}},"satusdt":{"at":"1794161654","ticker":{"buy":"0.44","sell":"0.3","at":"1794161654","avg_price":"0.44","high":"0.45","last":"0.44","low":"0.44","open":"0.45","price_change_percent":"-2.22%","volume":"51.58272","amount":"115.337","vol":"51.58272"}},"snowbtc":{"at":"1794161654","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794161654","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794161654","ticker":{"buy":"0.00199495","sell":"0.001","at":"1794161654","avg_price":"0.0019475","high":"0.002","last":"0.00199","low":"0.0019","open":"0.0012","price_change_percent":"+65.83%","volume":"0.00779","amount":"4","vol":"0.00779"}},"solbtc":{"at":"1794161654","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794161654","avg_price":"0.00121863","high":"0.001295","last":"0.001295","low":"0.00119905","open":"0.00133099","price_change_percent":"-2.70%","volume":"0.00624343","amount":"5.18","vol":"0.00624343"}},"soqusdt":{"at":"1794161654","ticker":{"buy":"0.0001714","sell":"0.0001625","at":"1794161654","avg_price":"0.0001748","high":"0.0001821","last":"0.0001619","low":"0.0001619","open":"0.0001775","price_change_percent":"-8.79%","volume":"2788.79881888","amount":"16021916.97","vol":"2788.79881888"}},"suiusdt":{"at":"1794161654","ticker":{"buy":"0.88999999","sell":"0.68452384","at":"1794161654","avg_price":"0.80670832","high":"0.89999999","last":"0.88999999","low":"0.65425006","open":"0.865","price_change_percent":"+2.89%","volume":"501.82461494","amount":"645.85","vol":"501.82461494"}},"trxusdt":{"at":"1794161654","ticker":{"buy":"0.32493","sell":"0.32","at":"1794161654","avg_price":"0.32409","high":"0.33835","last":"0.32476","low":"0.31562","open":"0.32099","price_change_percent":"+1.17%","volume":"1697.0246919","amount":"5231.39","vol":"1697.0246919"}},"tscusdt":{"at":"1794161654","ticker":{"buy":"3.9175","sell":"3.8482","at":"1794161654","avg_price":"4.0658","high":"4.4","last":"3.842","low":"3.7009","open":"4.0601","price_change_percent":"-5.37%","volume":"72985.38252959","amount":"17905.3802","vol":"72985.38252959"}},"urxbtc":{"at":"1794161654","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794161654","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794161654","ticker":{"buy":"1.00563","sell":"1.00014","at":"1794161654","avg_price":"1.00102","high":"1.00928","last":"1.00597","low":"0.99872","open":"1","price_change_percent":"+0.60%","volume":"58450.266927","amount":"58388.9217","vol":"58450.266927"}},"vrscbtc":{"at":"1794161654","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794161654","avg_price":"0.00000232","high":"0.0000027","last":"0.0000022","low":"0.00000195","open":"0.0000022","price_change_percent":"+0.00%","volume":"0.00093118","amount":"352.92","vol":"0.00093118"}},"vrscdai":{"at":"1794161654","ticker":{"buy":"0.5","sell":"0.146","at":"1794161654","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794161654","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794161654","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794161654","ticker":{"buy":"40","sell":"14.15","at":"1794161654","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794161654","ticker":{"buy":"0.0038","sell":"0.00236","at":"1794161654","avg_price":"0.00345","high":"0.0036","last":"0.0036","low":"0.0033","open":"0.0033","price_change_percent":"+9.09%","volume":"0.0582371","amount":"16.56","vol":"0.0582371"}},"vrscsafe":{"at":"1794161654","ticker":{"buy":"5.7","sell":"0.5","at":"1794161654","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794161654","ticker":{"buy":"0.2859","sell":"0.194","at":"1794161654","avg_price":"0.20458","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.16593","price_change_percent":"+29.56%","volume":"469.3388622","amount":"2185.87","vol":"469.3388622"}},"vrscusdt":{"at":"1794161654","ticker":{"buy":"0.21285","sell":"0.1852","at":"1794161654","avg_price":"0.19707","high":"0.225","last":"0.1852","low":"0.1781","open":"0.178","price_change_percent":"+4.04%","volume":"1413.5958331","amount":"7356.99","vol":"1413.5958331"}},"vtcbtc":{"at":"1794161654","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794161654","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00038409","amount":"800.19","vol":"0.00038409"}},"wartusdt":{"at":"1794161654","ticker":{"buy":"0.0222","sell":"0.0217","at":"1794161654","avg_price":"0.0224","high":"0.0235","last":"0.0217","low":"0.0217","open":"0.0219","price_change_percent":"-0.91%","volume":"21.54135844","amount":"983.0044","vol":"21.54135844"}},"wplspls":{"at":"1794161654","ticker":{"buy":"1","sell":"0.968","at":"1794161654","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794161654","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794161654","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794161654","ticker":{"buy":"864","sell":"194","at":"1794161654","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794161654","ticker":{"buy":"417.84","sell":"265","at":"1794161654","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794161654","ticker":{"buy":"0.262","sell":"0.2145","at":"1794161654","avg_price":"0.28493","high":"0.28496","last":"0.28496","low":"0.2849","open":"0.22505","price_change_percent":"+26.62%","volume":"19.0294536","amount":"66.79","vol":"19.0294536"}},"xmrbtc":{"at":"1794161654","ticker":{"buy":"0.00885","sell":"0.00785","at":"1794161654","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794161654","ticker":{"buy":"610","sell":"603","at":"1794161654","avg_price":"615.72306","high":"650","last":"610","low":"601","open":"620.99995","price_change_percent":"-1.77%","volume":"22121.49212782","amount":"35.72705","vol":"22121.49212782"}},"xntusdt":{"at":"1794161654","ticker":{"buy":"0.4","sell":"0.38","at":"1794161654","avg_price":"0.41","high":"0.44","last":"0.38","low":"0.38","open":"0.43","price_change_percent":"-11.63%","volume":"935.990292","amount":"2248.046","vol":"935.990292"}},"xpmusdt":{"at":"1794161654","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794161654","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794161654","ticker":{"buy":"0.00115","sell":"0.00112","at":"1794161654","avg_price":"0.00114","high":"0.00131","last":"0.00111","low":"0.00108","open":"0.00107","price_change_percent":"+3.74%","volume":"3527.76139385","amount":"2983806.36846","vol":"3527.76139385"}},"xtmxmr":{"at":"1794161654","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794161654","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794161654","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1794161654","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794161654","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794161654","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794161654","ticker":{"buy":"0.30669","sell":"0.30001","at":"1794161654","avg_price":"0.30001","high":"0.30001","last":"0.30001","low":"0.30001","open":"0.30001","price_change_percent":"+0.00%","volume":"88.76965889","amount":"295.889","vol":"88.76965889"}},"zclbtc":{"at":"1794161654","ticker":{"buy":"0.000006","sell":"0.0000053","at":"1794161654","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1794161654","ticker":{"buy":"0.01754668","sell":"0.01375431","at":"1794161654","avg_price":"0.0140031","high":"0.0141","last":"0.01390619","low":"0.01390619","open":"0.0155","price_change_percent":"-10.28%","volume":"0.0030728","amount":"0.2202","vol":"0.0030728"}},"zenbtc":{"at":"1794161654","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794161654","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794161654","ticker":{"buy":"0.19599999","sell":"0.1776001","at":"1794161654","avg_price":"0.18259333","high":"0.19978","last":"0.19978","low":"0.17","open":"0.17","price_change_percent":"+17.52%","volume":"3.7550322","amount":"19.49","vol":"3.7550322"}},"zerbtc":{"at":"1794161654","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794161654","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}