{"aquabtc":{"at":"1785286151","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785286151","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785286151","ticker":{"buy":"0.08563923","sell":"0.07234791","at":"1785286151","avg_price":"0.08563919","high":"0.08563919","last":"0.08563919","low":"0.08563919","open":"0.08563919","price_change_percent":"+0.00%","volume":"4.5782711","amount":"53.46","vol":"4.5782711"}},"arrrbtc":{"at":"1785286151","ticker":{"buy":"0.00000382","sell":"0.00000331","at":"1785286151","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.0005542","amount":"167.08","vol":"0.0005542"}},"avaxusdt":{"at":"1785286151","ticker":{"buy":"7.75331668","sell":"6.34000001","at":"1785286151","avg_price":"6.44750001","high":"6.61","last":"6.61","low":"6.34000001","open":"6.5","price_change_percent":"+1.69%","volume":"5.1457","amount":"0.79","vol":"5.1457"}},"bnbusdt":{"at":"1785286151","ticker":{"buy":"581.99","sell":"560.01","at":"1785286151","avg_price":"584.74","high":"589.99","last":"588.99","low":"570","open":"589.99","price_change_percent":"-0.17%","volume":"10.161376","amount":"0.0174","vol":"10.161376"}},"btcusdt":{"at":"1785286151","ticker":{"buy":"63665.9","sell":"63473.4","at":"1785286151","avg_price":"63544.5","high":"64891.4","last":"63619.7","low":"62200","open":"63501.5","price_change_percent":"+0.19%","volume":"43536.02523128","amount":"0.6859833","vol":"43536.02523128"}},"btczbtc":{"at":"1785286151","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785286151","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+50.00%","volume":"0.00000034","amount":"1138.8","vol":"0.00000034"}},"btczsafe":{"at":"1785286151","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785286151","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785286151","ticker":{"buy":"0.00001957","sell":"0.00001956","at":"1785286151","avg_price":"0.00001929","high":"0.00001958","last":"0.00001957","low":"0.00001857","open":"0.00001857","price_change_percent":"+5.39%","volume":"0.02429169","amount":"1243.6","vol":"0.02429169"}},"cfbusdt":{"at":"1785286151","ticker":{"buy":"0.000000968","sell":"0.000000869","at":"1785286151","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785286151","ticker":{"buy":"0.00082899","sell":"0.00077002","at":"1785286151","avg_price":"0.00075733","high":"0.00082999","last":"0.00082999","low":"0.00071","open":"0.0008","price_change_percent":"+3.75%","volume":"83.63604335","amount":"109569.9","vol":"83.63604335"}},"cnxusdt":{"at":"1785286151","ticker":{"buy":"0.0021","sell":"0.0015","at":"1785286151","avg_price":"0.0017","high":"0.0021","last":"0.0015","low":"0.0015","open":"0.0018","price_change_percent":"-16.67%","volume":"98.16195652","amount":"61851.7253","vol":"98.16195652"}},"cpayusdt":{"at":"1785286151","ticker":{"buy":"0.00083352","sell":"0.00082","at":"1785286151","avg_price":"0.00079265","high":"0.00084004","last":"0.00082","low":"0.00075602","open":"0.00076","price_change_percent":"+7.89%","volume":"453.65111777","amount":"579981.5","vol":"453.65111777"}},"csdusdt":{"at":"1785286151","ticker":{"buy":"0.05","sell":"0.0408","at":"1785286151","avg_price":"0.0519","high":"0.0612","last":"0.0408","low":"0.0408","open":"0.0611","price_change_percent":"-33.22%","volume":"2730.25305735","amount":"53986.446","vol":"2730.25305735"}},"daiusdt":{"at":"1785286151","ticker":{"buy":"0.9899","sell":"0.95","at":"1785286151","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785286151","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785286151","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00035568","amount":"5476.02","vol":"0.00035568"}},"dogebtc":{"at":"1785286151","ticker":{"buy":"0.00000114","sell":"0.00000105","at":"1785286151","avg_price":"0.00000113","high":"0.00000115","last":"0.00000105","low":"0.00000105","open":"0.00000115","price_change_percent":"-8.70%","volume":"0.00019238","amount":"169.18","vol":"0.00019238"}},"drgxbtc":{"at":"1785286151","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785286151","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785286151","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785286151","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785286151","ticker":{"buy":"0.030589","sell":"0.02944","at":"1785286151","avg_price":"0.030229","high":"0.030686","last":"0.030683","low":"0.02932","open":"0.029331","price_change_percent":"+4.61%","volume":"0.01451447","amount":"0.4914","vol":"0.01451447"}},"evrbtc":{"at":"1785286151","ticker":{"buy":"0.000000001","sell":"0","at":"1785286151","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785286151","ticker":{"buy":"0.0041","sell":"0.004","at":"1785286151","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"0.03444","amount":"8.4","vol":"0.03444"}},"evrsafe":{"at":"1785286151","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785286151","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785286151","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785286151","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785286151","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785286151","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785286151","ticker":{"buy":"0.21","sell":"0.19","at":"1785286151","avg_price":"0.2","high":"0.21","last":"0.19","low":"0.19","open":"0.21","price_change_percent":"-9.52%","volume":"112.979686","amount":"538.165","vol":"112.979686"}},"grcbtc":{"at":"1785286151","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785286151","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000428","amount":"85.54","vol":"0.00000428"}},"grcusdt":{"at":"1785286151","ticker":{"buy":"0.00384997","sell":"0.0032031","at":"1785286151","avg_price":"0.0035816","high":"0.003799","last":"0.0029305","low":"0.0029305","open":"0.003798","price_change_percent":"-22.84%","volume":"12.03929172","amount":"3510.18","vol":"12.03929172"}},"hexusdt":{"at":"1785286151","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785286151","avg_price":"0.0014014","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"5.29227499","amount":"3776.42","vol":"5.29227499"}},"kcnusdt":{"at":"1785286151","ticker":{"buy":"3.696983","sell":"2.292749","at":"1785286151","avg_price":"2.292748","high":"2.292749","last":"2.292749","low":"2.292745","open":"2.292745","price_change_percent":"+0.00%","volume":"12.33727598","amount":"5.381","vol":"12.33727598"}},"kmdbtc":{"at":"1785286151","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785286151","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785286151","ticker":{"buy":"0.0181","sell":"0.0061","at":"1785286151","avg_price":"0.0078","high":"0.0103","last":"0.0061","low":"0.0057","open":"0.0103","price_change_percent":"-40.78%","volume":"6.98633512","amount":"917.0164","vol":"6.98633512"}},"kv5usdt":{"at":"1785286151","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785286151","avg_price":"0.0056","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0.00826672","amount":"1.4762","vol":"0.00826672"}},"laxusdt":{"at":"1785286151","ticker":{"buy":"0.003","sell":"0.002","at":"1785286151","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785286151","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785286151","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"4.1269553","amount":"38630.409","vol":"4.1269553"}},"ltcbtc":{"at":"1785286151","ticker":{"buy":"0.00074081","sell":"0.00070754","at":"1785286151","avg_price":"0.00076278","high":"0.00077729","last":"0.00073961","low":"0.00073961","open":"0.00075074","price_change_percent":"-1.48%","volume":"0.00840987","amount":"10.83","vol":"0.00840987"}},"ltcusdt":{"at":"1785286151","ticker":{"buy":"47.52559","sell":"46.5","at":"1785286151","avg_price":"47.03597","high":"47.89958","last":"47.6","low":"46.28","open":"46.84583","price_change_percent":"+1.61%","volume":"6193.44008433","amount":"131.45914","vol":"6193.44008433"}},"matildausdt":{"at":"1785286151","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785286151","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785286151","ticker":{"buy":"0.00255","sell":"0.002100002","at":"1785286151","avg_price":"0.002343478","high":"0.00265","last":"0.002100002","low":"0.002100002","open":"0.002499999","price_change_percent":"-16.00%","volume":"27.86888097","amount":"11817.4","vol":"27.86888097"}},"mdlusdt":{"at":"1785286151","ticker":{"buy":"0.007","sell":"0.0068","at":"1785286151","avg_price":"0.0053","high":"0.007","last":"0.0068","low":"0.0044","open":"0.0044","price_change_percent":"+54.55%","volume":"305.28105886","amount":"58002.3564","vol":"305.28105886"}},"mdsusdt":{"at":"1785286151","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785286151","avg_price":"0.00000000015","high":"0.00000000016","last":"0.00000000014","low":"0.00000000014","open":"0.00000000015","price_change_percent":"-6.67%","volume":"56.93061248","amount":"389297087052.60004","vol":"56.93061248"}},"mmxusdt":{"at":"1785286151","ticker":{"buy":"0.04888878","sell":"0.02216841","at":"1785286151","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785286151","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785286151","avg_price":"0.00000043","high":"0.00000048","last":"0.00000048","low":"0.00000041","open":"0.00000043","price_change_percent":"+11.63%","volume":"19.61771759","amount":"46710582.84","vol":"19.61771759"}},"nockusdt":{"at":"1785286151","ticker":{"buy":"0.0132","sell":"0.0127","at":"1785286151","avg_price":"0.0139","high":"0.0156","last":"0.0127","low":"0.0125","open":"0.0154","price_change_percent":"-17.53%","volume":"8442.44086738","amount":"608119.6966","vol":"8442.44086738"}},"nptusdt":{"at":"1785286151","ticker":{"buy":"0.2","sell":"0.17","at":"1785286151","avg_price":"0.18","high":"0.22","last":"0.17","low":"0.14","open":"0.15","price_change_percent":"+13.33%","volume":"7235.301507","amount":"40173.1515","vol":"7235.301507"}},"octausdt":{"at":"1785286151","ticker":{"buy":"0.07899995","sell":"0.06777147","at":"1785286151","avg_price":"0.07283842","high":"0.07899996","last":"0.07899996","low":"0.06767686","open":"0.06767686","price_change_percent":"+16.73%","volume":"62.22581082","amount":"844.65","vol":"62.22581082"}},"plsdai":{"at":"1785286151","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785286151","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785286151","ticker":{"buy":"0.000000008","sell":"0.000000003","at":"1785286151","avg_price":"0.000000005","high":"0.000000008","last":"0.000000008","low":"0.000000004","open":"0.000000004","price_change_percent":"+100.00%","volume":"0.0268","amount":"6294496.3","vol":"0.0268"}},"plsusdt":{"at":"1785286151","ticker":{"buy":"0.00001161","sell":"0.00000702","at":"1785286151","avg_price":"0.00001097","high":"0.00001163","last":"0.00001163","low":"0.00000712","open":"0.00000815","price_change_percent":"+42.70%","volume":"1199.68039195","amount":"113139368.26999998","vol":"1199.68039195"}},"plsxdai":{"at":"1785286151","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785286151","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785286151","ticker":{"buy":"1.173823","sell":"0.56","at":"1785286151","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785286151","ticker":{"buy":"0.00000645","sell":"0.00000536","at":"1785286151","avg_price":"0.00000627","high":"0.00000645","last":"0.00000645","low":"0.00000575","open":"0.00000575","price_change_percent":"+12.17%","volume":"5.45423401","amount":"881888.43","vol":"5.45423401"}},"polusdt":{"at":"1785286151","ticker":{"buy":"0.0764166","sell":"0.07028701","at":"1785286151","avg_price":"0.07861554","high":"0.08255409","last":"0.0764166","low":"0.07544994","open":"0.07554843","price_change_percent":"+1.15%","volume":"157.92095384","amount":"2011.14","vol":"157.92095384"}},"prlbtc":{"at":"1785286151","ticker":{"buy":"0.00000515","sell":"0.00000483","at":"1785286151","avg_price":"0.00000499","high":"0.00000523","last":"0.00000508","low":"0.00000481","open":"0.00000482","price_change_percent":"+5.39%","volume":"0.05367653","amount":"10944.3763","vol":"0.05367653"}},"prlusdt":{"at":"1785286151","ticker":{"buy":"0.34","sell":"0.33","at":"1785286151","avg_price":"0.33","high":"0.34","last":"0.33","low":"0.32","open":"0.33","price_change_percent":"+0.00%","volume":"278107.69148","amount":"848910.384","vol":"278107.69148"}},"qminequbic":{"at":"1785286151","ticker":{"buy":"4348","sell":"4000","at":"1785286151","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785286151","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785286151","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785286151","ticker":{"buy":"0.3846","sell":"0.3734","at":"1785286151","avg_price":"0.3983","high":"0.4112","last":"0.376","low":"0.3753","open":"0.4112","price_change_percent":"-8.56%","volume":"11862.58334225","amount":"29624.387","vol":"11862.58334225"}},"qubicbtc":{"at":"1785286151","ticker":{"buy":"0.00000000000675","sell":"0.000000000006461","at":"1785286151","avg_price":"0.000000000006669","high":"0.00000000000713","last":"0.000000000006756","low":"0.000000000006293","open":"0.00000000000713","price_change_percent":"-5.25%","volume":"0.00390633","amount":"602559321","vol":"0.00390633"}},"qubicusdt":{"at":"1785286151","ticker":{"buy":"0.000000427","sell":"0.000000425","at":"1785286151","avg_price":"0.000000427","high":"0.000000446","last":"0.000000427","low":"0.000000415","open":"0.000000419","price_change_percent":"+1.91%","volume":"7866.65545365","amount":"18387528423.59999","vol":"7866.65545365"}},"rvnbtc":{"at":"1785286151","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785286151","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00087787","amount":"14714.48","vol":"0.00087787"}},"safebtc":{"at":"1785286151","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785286151","avg_price":"0.00000083","high":"0.00000098","last":"0.00000094","low":"0.0000007","open":"0.00000098","price_change_percent":"-4.08%","volume":"0.01763954","amount":"24139.17","vol":"0.01763954"}},"safedoge":{"at":"1785286151","ticker":{"buy":"0.959","sell":"0.30331","at":"1785286151","avg_price":"0.30331","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"9.1083993","amount":"30.03","vol":"9.1083993"}},"safeltc":{"at":"1785286151","ticker":{"buy":"0.00133","sell":"0.00126","at":"1785286151","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0393917","amount":"30.07","vol":"0.0393917"}},"safesol":{"at":"1785286151","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785286151","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785286151","ticker":{"buy":"0.0583","sell":"0.05557","at":"1785286151","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785286151","ticker":{"buy":"0.22","sell":"0.18","at":"1785286151","avg_price":"0.21","high":"0.24","last":"0.22","low":"0.16","open":"0.24","price_change_percent":"-8.33%","volume":"110.50165","amount":"614.573","vol":"110.50165"}},"snowbtc":{"at":"1785286151","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785286151","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785286151","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785286151","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.98384969","amount":"2480.99","vol":"3.98384969"}},"solbtc":{"at":"1785286151","ticker":{"buy":"0.00118999","sell":"0.00115","at":"1785286151","avg_price":"0.00116568","high":"0.00119031","last":"0.00115","low":"0.00114301","open":"0.00119","price_change_percent":"-3.36%","volume":"0.00184168","amount":"1.57","vol":"0.00184168"}},"suiusdt":{"at":"1785286151","ticker":{"buy":"0.76530454","sell":"0.74","at":"1785286151","avg_price":"0.75075999","high":"0.75613999","last":"0.75613999","low":"0.74","open":"0.74","price_change_percent":"+2.18%","volume":"28.24103119","amount":"38.14","vol":"28.24103119"}},"trxusdt":{"at":"1785286151","ticker":{"buy":"0.33649","sell":"0.32172","at":"1785286151","avg_price":"0.33399","high":"0.34","last":"0.33993","low":"0.32105","open":"0.33608","price_change_percent":"+1.15%","volume":"536.3942121","amount":"1599.54","vol":"536.3942121"}},"urxbtc":{"at":"1785286151","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785286151","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.0000645","amount":"5.37","vol":"0.0000645"}},"usdcusdt":{"at":"1785286151","ticker":{"buy":"0.9979","sell":"0.9941","at":"1785286151","avg_price":"0.995","high":"0.9979","last":"0.9941","low":"0.994","open":"0.9945","price_change_percent":"-0.04%","volume":"5673.1343589","amount":"5706.9875","vol":"5673.1343589"}},"vrscbtc":{"at":"1785286151","ticker":{"buy":"0.00000598","sell":"0.00000407","at":"1785286151","avg_price":"0.00000559","high":"0.00000605","last":"0.00000406","low":"0.00000406","open":"0.00000604","price_change_percent":"-32.78%","volume":"0.00063297","amount":"104.68","vol":"0.00063297"}},"vrscdai":{"at":"1785286151","ticker":{"buy":"0.445","sell":"0.22225","at":"1785286151","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785286151","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785286151","avg_price":"0.0001899","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0.0001899","amount":"1","vol":"0.0001899"}},"vrsckmd":{"at":"1785286151","ticker":{"buy":"199.99","sell":"51.1","at":"1785286151","avg_price":"0","high":"60","last":"51.1","low":"51.1","open":"60","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785286151","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785286151","avg_price":"0","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785286151","ticker":{"buy":"9.4","sell":"3.033","at":"1785286151","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785286151","ticker":{"buy":"0.32999","sell":"0.25017","at":"1785286151","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785286151","ticker":{"buy":"0.32846","sell":"0.286","at":"1785286151","avg_price":"0.30068","high":"0.33552","last":"0.32913","low":"0.28338","open":"0.28338","price_change_percent":"+16.14%","volume":"4.5859274","amount":"15.44","vol":"4.5859274"}},"vtcbtc":{"at":"1785286151","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785286151","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000756","amount":"11.45","vol":"0.00000756"}},"wartusdt":{"at":"1785286151","ticker":{"buy":"0.0578","sell":"0.0333","at":"1785286151","avg_price":"0.0421","high":"0.0595","last":"0.0335","low":"0.0333","open":"0.039","price_change_percent":"-14.10%","volume":"27.74495135","amount":"777.5364","vol":"27.74495135"}},"wplspls":{"at":"1785286151","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785286151","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785286151","ticker":{"buy":"0.23201","sell":"0.22998","at":"1785286151","avg_price":"0.24339","high":"0.25001","last":"0.23201","low":"0.23201","open":"0.25001","price_change_percent":"-7.20%","volume":"22.167218","amount":"90.4","vol":"22.167218"}},"xmrbtc":{"at":"1785286151","ticker":{"buy":"0.00561","sell":"0.0052","at":"1785286151","avg_price":"0.00517","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0.00001732","amount":"0.00335","vol":"0.00001732"}},"xmrusdt":{"at":"1785286151","ticker":{"buy":"350","sell":"339","at":"1785286151","avg_price":"349.53072","high":"357.75064","last":"339","low":"339","open":"345.3453","price_change_percent":"-1.84%","volume":"4050.61346808","amount":"11.67633","vol":"4050.61346808"}},"xntusdt":{"at":"1785286151","ticker":{"buy":"0.24","sell":"0.19","at":"1785286151","avg_price":"0.21","high":"0.25","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"136.786041","amount":"673.9483","vol":"136.786041"}},"xpmusdt":{"at":"1785286151","ticker":{"buy":"0.0279","sell":"0.027","at":"1785286151","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785286151","ticker":{"buy":"0.00046","sell":"0.00044","at":"1785286151","avg_price":"0.00046","high":"0.00048","last":"0.00044","low":"0.00044","open":"0.00047","price_change_percent":"-6.38%","volume":"5727.43288333","amount":"11952134.08639","vol":"5727.43288333"}},"xtmxmr":{"at":"1785286151","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785286151","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785286151","ticker":{"buy":"0.00000183","sell":"0.00000168","at":"1785286151","avg_price":"0.00000175","high":"0.00000182","last":"0.00000168","low":"0.00000168","open":"0.00000174","price_change_percent":"-3.45%","volume":"0.00011041","amount":"64.11","vol":"0.00011041"}},"yeceth":{"at":"1785286151","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785286151","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785286151","ticker":{"buy":"0.11768","sell":"0.10771","at":"1785286151","avg_price":"0.11128","high":"0.11434","last":"0.10843","low":"0.10796","open":"0.11434","price_change_percent":"-5.17%","volume":"12.05544092","amount":"107.987","vol":"12.05544092"}},"zclbtc":{"at":"1785286151","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785286151","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785286151","ticker":{"buy":"0.00760592","sell":"0.00653298","at":"1785286151","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785286151","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785286151","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785286151","ticker":{"buy":"0.51325121","sell":"0.42294894","at":"1785286151","avg_price":"0.48470248","high":"0.55944","last":"0.42294896","low":"0.4225264","open":"0.55944","price_change_percent":"-24.40%","volume":"224.15216458","amount":"470.85","vol":"224.15216458"}},"zerbtc":{"at":"1785286151","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785286151","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000662","amount":"472.89","vol":"0.0000662"}}}