{"aquabtc":{"at":"1784565734","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784565734","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784565734","ticker":{"buy":"0.10689299","sell":"0.0873","at":"1784565734","avg_price":"0.09743129","high":"0.10689299","last":"0.10689299","low":"0.0873","open":"0.08823919","price_change_percent":"+21.14%","volume":"15.47199345","amount":"165.73","vol":"15.47199345"}},"arrrbtc":{"at":"1784565734","ticker":{"buy":"0.00000406","sell":"0.00000331","at":"1784565734","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00019307","amount":"57.99","vol":"0.00019307"}},"avaxusdt":{"at":"1784565734","ticker":{"buy":"7.44168645","sell":"6.18910001","at":"1784565734","avg_price":"7.75849036","high":"7.76107727","last":"7.76107727","low":"7.75331653","open":"7.75331653","price_change_percent":"+0.10%","volume":"25.20146063","amount":"3.25","vol":"25.20146063"}},"b1tusdt":{"at":"1784565734","ticker":{"buy":"0.03145","sell":"0.0029003","at":"1784565734","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784565734","ticker":{"buy":"581.91","sell":"565.23","at":"1784565734","avg_price":"574.87","high":"582","last":"581.78","low":"553.01","open":"553.01","price_change_percent":"+5.20%","volume":"271.609283","amount":"0.4888","vol":"271.609283"}},"btcusdt":{"at":"1784565734","ticker":{"buy":"64600.2","sell":"63755.1","at":"1784565734","avg_price":"64514.8","high":"65850","last":"64600.2","low":"62400.2","open":"64488","price_change_percent":"+0.17%","volume":"7186.63650718","amount":"0.1123235","vol":"7186.63650718"}},"btczbtc":{"at":"1784565734","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784565734","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784565734","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784565734","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784565734","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784565734","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.74791395","amount":"33705","vol":"0.74791395"}},"cfbusdt":{"at":"1784565734","ticker":{"buy":"0.000000712","sell":"0.000000675","at":"1784565734","avg_price":"0.000000674","high":"0.000000674","last":"0.000000673","low":"0.000000673","open":"0.000000674","price_change_percent":"-0.15%","volume":"7.45676849","amount":"11076976","vol":"7.45676849"}},"cloreusdt":{"at":"1784565734","ticker":{"buy":"0.0011","sell":"0.00102602","at":"1784565734","avg_price":"0.00109999","high":"0.0011","last":"0.0011","low":"0.00109998","open":"0.00109998","price_change_percent":"+0.00%","volume":"13.59622939","amount":"12360.25","vol":"13.59622939"}},"cnxusdt":{"at":"1784565734","ticker":{"buy":"0.0022","sell":"0.0018","at":"1784565734","avg_price":"0.0021","high":"0.0023","last":"0.0022","low":"0.0018","open":"0.0023","price_change_percent":"-4.35%","volume":"224.20276113","amount":"113958.5123","vol":"224.20276113"}},"cpayusdt":{"at":"1784565734","ticker":{"buy":"0.00089998","sell":"0.000779","at":"1784565734","avg_price":"0.00085341","high":"0.00096997","last":"0.00089999","low":"0.000711","open":"0.000711","price_change_percent":"+26.58%","volume":"261.34555297","amount":"311800.7","vol":"261.34555297"}},"csdusdt":{"at":"1784565734","ticker":{"buy":"0.108","sell":"0.1","at":"1784565734","avg_price":"0.1118","high":"0.1407","last":"0.1","low":"0.1","open":"0.1407","price_change_percent":"-28.93%","volume":"4172.89277764","amount":"37430.9378","vol":"4172.89277764"}},"daiusdt":{"at":"1784565734","ticker":{"buy":"0.99","sell":"0.9007","at":"1784565734","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784565734","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784565734","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784565734","ticker":{"buy":"0.0000012","sell":"0.00000111","at":"1784565734","avg_price":"0.00000118","high":"0.00000119","last":"0.00000118","low":"0.00000117","open":"0.00000117","price_change_percent":"+0.85%","volume":"0.00047682","amount":"405.54","vol":"0.00047682"}},"drgxbtc":{"at":"1784565734","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784565734","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784565734","ticker":{"buy":"0.00000008","sell":"0.00000003","at":"1784565734","avg_price":"0.00000005","high":"0.00000008","last":"0.00000008","low":"0.00000003","open":"0.00000004","price_change_percent":"+100.00%","volume":"0.00010557","amount":"3169","vol":"0.00010557"}},"ethbtc":{"at":"1784565734","ticker":{"buy":"0.029571","sell":"0.028102","at":"1784565734","avg_price":"0.028605","high":"0.029619","last":"0.029619","low":"0.027947","open":"0.028953","price_change_percent":"+2.30%","volume":"0.02128806","amount":"0.7518","vol":"0.02128806"}},"evrbtc":{"at":"1784565734","ticker":{"buy":"0.000000001","sell":"0","at":"1784565734","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784565734","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784565734","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784565734","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784565734","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"8.80174","amount":"17603.48","vol":"8.80174"}},"evrusdt":{"at":"1784565734","ticker":{"buy":"0.0000283","sell":"0.000024","at":"1784565734","avg_price":"0.00002728","high":"0.00002834","last":"0.00002834","low":"0.00002302","open":"0.00002302","price_change_percent":"+23.11%","volume":"0.03151684","amount":"1112.12","vol":"0.03151684"}},"fluxbtc":{"at":"1784565734","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784565734","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784565734","ticker":{"buy":"0.15","sell":"0.13","at":"1784565734","avg_price":"0.15","high":"0.17","last":"0.17","low":"0.12","open":"0.12","price_change_percent":"+41.67%","volume":"2941.163424","amount":"18715.0132","vol":"2941.163424"}},"grcbtc":{"at":"1784565734","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784565734","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784565734","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784565734","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784565734","ticker":{"buy":"0.0014","sell":"0.0007024","at":"1784565734","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784565734","ticker":{"buy":"3.772912","sell":"2.200012","at":"1784565734","avg_price":"2.424705","high":"3.772912","last":"2.200007","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"12.19672692","amount":"4.829","vol":"12.19672692"}},"kmdbtc":{"at":"1784565734","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784565734","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784565734","ticker":{"buy":"0.0308","sell":"0.0255","at":"1784565734","avg_price":"0.0257","high":"0.028","last":"0.0255","low":"0.0252","open":"0.028","price_change_percent":"-8.93%","volume":"29.96068205","amount":"1178.6016","vol":"29.96068205"}},"kv5usdt":{"at":"1784565734","ticker":{"buy":"0.0154","sell":"0.0095","at":"1784565734","avg_price":"0.0148","high":"0.02","last":"0.0161","low":"0.0086","open":"0.02","price_change_percent":"-19.50%","volume":"250.81178253","amount":"21752.3662","vol":"250.81178253"}},"laxusdt":{"at":"1784565734","ticker":{"buy":"0.004","sell":"0.003","at":"1784565734","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"2.0314785","amount":"677.1595","vol":"2.0314785"}},"ldgusdt":{"at":"1784565734","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784565734","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.4894","amount":"14894","vol":"1.4894"}},"ltcbtc":{"at":"1784565734","ticker":{"buy":"0.00074024","sell":"0.0007201","at":"1784565734","avg_price":"0.00074125","high":"0.000745","last":"0.00073","low":"0.00073","open":"0.000745","price_change_percent":"-2.01%","volume":"0.00095345","amount":"1.28","vol":"0.00095345"}},"ltcusdt":{"at":"1784565734","ticker":{"buy":"47.85958","sell":"47.2","at":"1784565734","avg_price":"47.57217","high":"47.99974","last":"47.83163","low":"46.18","open":"47.53323","price_change_percent":"+0.63%","volume":"3640.05662389","amount":"76.49278","vol":"3640.05662389"}},"matildausdt":{"at":"1784565734","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784565734","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784565734","ticker":{"buy":"0.00287","sell":"0.002308605","at":"1784565734","avg_price":"0.002354314","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"11.31210977","amount":"4779.1","vol":"11.31210977"}},"mdlusdt":{"at":"1784565734","ticker":{"buy":"0.0088","sell":"0.0081","at":"1784565734","avg_price":"0.0071","high":"0.009","last":"0.0084","low":"0.0032","open":"0.006","price_change_percent":"+40.00%","volume":"762.41299762","amount":"119040.8095","vol":"762.41299762"}},"mdsusdt":{"at":"1784565734","ticker":{"buy":"0.00000000036","sell":"0.00000000021","at":"1784565734","avg_price":"0.00000000026","high":"0.00000000036","last":"0.00000000036","low":"0.00000000006","open":"0.00000000006","price_change_percent":"+500.00%","volume":"1321.53754408","amount":"4907140011778.301","vol":"1321.53754408"}},"mmxusdt":{"at":"1784565734","ticker":{"buy":"0.04823783","sell":"0.04746572","at":"1784565734","avg_price":"0.04811047","high":"0.05442693","last":"0.0474616","low":"0.04399039","open":"0.05034774","price_change_percent":"-5.73%","volume":"3604.12562071","amount":"74854.46","vol":"3604.12562071"}},"nexausdt":{"at":"1784565734","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784565734","avg_price":"0.00000041","high":"0.00000042","last":"0.00000039","low":"0.00000039","open":"0.00000042","price_change_percent":"-7.14%","volume":"2.78306755","amount":"6719477.51","vol":"2.78306755"}},"nockusdt":{"at":"1784565734","ticker":{"buy":"0.017","sell":"0.0164","at":"1784565734","avg_price":"0.0161","high":"0.0184","last":"0.0169","low":"0.0129","open":"0.0173","price_change_percent":"-2.31%","volume":"35614.19630242","amount":"2183790.582","vol":"35614.19630242"}},"nptusdt":{"at":"1784565734","ticker":{"buy":"0.15","sell":"0.13","at":"1784565734","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.12","open":"0.13","price_change_percent":"+15.38%","volume":"2253.065498","amount":"16307.3074","vol":"2253.065498"}},"octausdt":{"at":"1784565734","ticker":{"buy":"0.086","sell":"0.06168339","at":"1784565734","avg_price":"0.07835486","high":"0.0855","last":"0.06091685","low":"0.06091685","open":"0.0855","price_change_percent":"-28.75%","volume":"67.05995109","amount":"839.06","vol":"67.05995109"}},"plsdai":{"at":"1784565734","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784565734","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784565734","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784565734","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784565734","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784565734","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784565734","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784565734","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784565734","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784565734","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784565734","ticker":{"buy":"0.00000573","sell":"0.00000422","at":"1784565734","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784565734","ticker":{"buy":"0.09199995","sell":"0.0799","at":"1784565734","avg_price":"0.08823432","high":"0.09269999","last":"0.09269999","low":"0.082","open":"0.09269999","price_change_percent":"+0.00%","volume":"79.73304604","amount":"927.38","vol":"79.73304604"}},"prlbtc":{"at":"1784565734","ticker":{"buy":"0.00000442","sell":"0.00000276","at":"1784565734","avg_price":"0.00000436","high":"0.00000505","last":"0.00000442","low":"0.00000247","open":"0.00000444","price_change_percent":"-0.45%","volume":"0.02722112","amount":"6417.7236","vol":"0.02722112"}},"prlusdt":{"at":"1784565734","ticker":{"buy":"0.29","sell":"0.28","at":"1784565734","avg_price":"0.29","high":"0.35","last":"0.29","low":"0.23","open":"0.32","price_change_percent":"-9.38%","volume":"755722.401114","amount":"2689142.37290001","vol":"755722.401114"}},"qminequbic":{"at":"1784565734","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784565734","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784565734","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784565734","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784565734","ticker":{"buy":"0.4839","sell":"0.4445","at":"1784565734","avg_price":"0.4394","high":"0.52","last":"0.4445","low":"0.3529","open":"0.3703","price_change_percent":"+20.04%","volume":"21185.64944263","amount":"48540.3422","vol":"21185.64944263"}},"qubicbtc":{"at":"1784565734","ticker":{"buy":"0.00000000000698","sell":"0.000000000006656","at":"1784565734","avg_price":"0.000000000006759","high":"0.000000000006759","last":"0.000000000006758","low":"0.000000000006758","open":"0.000000000006759","price_change_percent":"-0.01%","volume":"0.00101135","amount":"149638115","vol":"0.00101135"}},"qubicusdt":{"at":"1784565734","ticker":{"buy":"0.000000448","sell":"0.000000442","at":"1784565734","avg_price":"0.000000445","high":"0.000000451","last":"0.000000449","low":"0.000000434","open":"0.000000434","price_change_percent":"+3.46%","volume":"5186.70230219","amount":"11734887610.099998","vol":"5186.70230219"}},"rvnbtc":{"at":"1784565734","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784565734","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00102595","amount":"15109.44","vol":"0.00102595"}},"safebtc":{"at":"1784565734","ticker":{"buy":"0.00000101","sell":"0.00000095","at":"1784565734","avg_price":"0","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784565734","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784565734","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784565734","ticker":{"buy":"0.00138","sell":"0.00126","at":"1784565734","avg_price":"0.00134","high":"0.00137","last":"0.00137","low":"0.00128","open":"0.00128","price_change_percent":"+7.03%","volume":"0.0004411","amount":"0.33","vol":"0.0004411"}},"safesol":{"at":"1784565734","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784565734","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784565734","ticker":{"buy":"0.0633","sell":"0.0564","at":"1784565734","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784565734","ticker":{"buy":"0.19","sell":"0.15","at":"1784565734","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.15","price_change_percent":"+26.67%","volume":"15.72134","amount":"105.21","vol":"15.72134"}},"snowbtc":{"at":"1784565734","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784565734","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784565734","ticker":{"buy":"0.00389998","sell":"0.00200003","at":"1784565734","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"6.16798168","amount":"3083.96","vol":"6.16798168"}},"solbtc":{"at":"1784565734","ticker":{"buy":"0.00121","sell":"0.00115329","at":"1784565734","avg_price":"0.00116197","high":"0.00121","last":"0.00121","low":"0.0011375","open":"0.00120676","price_change_percent":"+0.27%","volume":"0.02489413","amount":"21.77","vol":"0.02489413"}},"suiusdt":{"at":"1784565734","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784565734","avg_price":"0.7998175","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"35.46780262","amount":"44.23","vol":"35.46780262"}},"trxusdt":{"at":"1784565734","ticker":{"buy":"0.33899","sell":"0.32248","at":"1784565734","avg_price":"0.33435","high":"0.33899","last":"0.32245","low":"0.32245","open":"0.33195","price_change_percent":"-2.86%","volume":"515.1825346","amount":"1537.12","vol":"515.1825346"}},"urxbtc":{"at":"1784565734","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784565734","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00005327","amount":"4.41","vol":"0.00005327"}},"usdcusdt":{"at":"1784565734","ticker":{"buy":"1","sell":"0.9901","at":"1784565734","avg_price":"0.9928","high":"0.9997","last":"0.9901","low":"0.99","open":"0.9996","price_change_percent":"-0.95%","volume":"36958.72414359","amount":"37322.1325","vol":"36958.72414359"}},"vrscbtc":{"at":"1784565734","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784565734","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00008855","amount":"9.43","vol":"0.00008855"}},"vrscdai":{"at":"1784565734","ticker":{"buy":"0.67845","sell":"0.36099","at":"1784565734","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784565734","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784565734","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784565734","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784565734","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784565734","ticker":{"buy":"0.01385","sell":"0.01286","at":"1784565734","avg_price":"0.01285","high":"0.01285","last":"0.01285","low":"0.01285","open":"0.01285","price_change_percent":"+0.00%","volume":"0.005397","amount":"0.42","vol":"0.005397"}},"vrscsafe":{"at":"1784565734","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784565734","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784565734","ticker":{"buy":"0.65281","sell":"0.51351","at":"1784565734","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784565734","ticker":{"buy":"0.65425","sell":"0.6113","at":"1784565734","avg_price":"0.61409","high":"0.62881","last":"0.61111","low":"0.61111","open":"0.6115","price_change_percent":"-0.06%","volume":"198.3111676","amount":"324.39","vol":"198.3111676"}},"vtcbtc":{"at":"1784565734","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784565734","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.0000094","amount":"14.25","vol":"0.0000094"}},"wartusdt":{"at":"1784565734","ticker":{"buy":"0.0415","sell":"0.0333","at":"1784565734","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48910601","amount":"1846.5197","vol":"61.48910601"}},"wplspls":{"at":"1784565734","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784565734","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784565734","ticker":{"buy":"0.26982","sell":"0.11009","at":"1784565734","avg_price":"0.18945","high":"0.25","last":"0.10752","low":"0.10752","open":"0.227","price_change_percent":"-52.63%","volume":"92.1235407","amount":"424.87","vol":"92.1235407"}},"xmrbtc":{"at":"1784565734","ticker":{"buy":"0.00538","sell":"0.00502","at":"1784565734","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784565734","ticker":{"buy":"339.99998","sell":"326.9","at":"1784565734","avg_price":"335.92433","high":"339.99999","last":"339.99999","low":"325.04535","open":"330","price_change_percent":"+3.03%","volume":"1021.01025413","amount":"3.03752","vol":"1021.01025413"}},"xntusdt":{"at":"1784565734","ticker":{"buy":"0.14","sell":"0.13","at":"1784565734","avg_price":"0.14","high":"0.14","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"502.429071","amount":"3620.3341","vol":"502.429071"}},"xpmusdt":{"at":"1784565734","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784565734","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784565734","ticker":{"buy":"0.00043","sell":"0.0004","at":"1784565734","avg_price":"0.00042","high":"0.00044","last":"0.00043","low":"0.00038","open":"0.00042","price_change_percent":"+2.38%","volume":"706.18096956","amount":"1695749.05248","vol":"706.18096956"}},"xtmxmr":{"at":"1784565734","ticker":{"buy":"0.000002","sell":"0","at":"1784565734","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784565734","ticker":{"buy":"0.00000181","sell":"0.00000171","at":"1784565734","avg_price":"0.00000174","high":"0.00000176","last":"0.00000173","low":"0.00000171","open":"0.00000171","price_change_percent":"+1.17%","volume":"0.00048327","amount":"277.92","vol":"0.00048327"}},"yeceth":{"at":"1784565734","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784565734","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784565734","ticker":{"buy":"0.12019","sell":"0.11404","at":"1784565734","avg_price":"0.11428","high":"0.12075","last":"0.11404","low":"0.11123","open":"0.11123","price_change_percent":"+2.53%","volume":"32.97749496","amount":"287.774","vol":"32.97749496"}},"zclbtc":{"at":"1784565734","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784565734","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784565734","ticker":{"buy":"0.00925421","sell":"0.00629998","at":"1784565734","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784565734","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784565734","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784565734","ticker":{"buy":"0.46506845","sell":"0.435","at":"1784565734","avg_price":"0.42926134","high":"0.45029042","last":"0.435","low":"0.392","open":"0.392","price_change_percent":"+10.97%","volume":"799.84524061","amount":"2027.75","vol":"799.84524061"}},"zerbtc":{"at":"1784565734","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784565734","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00000402","amount":"23","vol":"0.00000402"}}}