{"aquabtc":{"at":"1784123191","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784123191","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784123191","ticker":{"buy":"0.10249208","sell":"0.095","at":"1784123191","avg_price":"0.09269601","high":"0.095","last":"0.095","low":"0.09039202","open":"0.09039202","price_change_percent":"+5.10%","volume":"5.17280425","amount":"54.68","vol":"5.17280425"}},"arrrbtc":{"at":"1784123191","ticker":{"buy":"0.00000378","sell":"0.00000335","at":"1784123191","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784123191","ticker":{"buy":"7.06677611","sell":"6.18100009","at":"1784123191","avg_price":"7.00062631","high":"7.04549998","last":"7.04549997","low":"6.97199997","open":"7.02215995","price_change_percent":"+0.33%","volume":"61.66765411","amount":"8.82","vol":"61.66765411"}},"b1tusdt":{"at":"1784123191","ticker":{"buy":"0.032998","sell":"0.003","at":"1784123191","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784123191","ticker":{"buy":"589.99","sell":"565.01","at":"1784123191","avg_price":"576.4","high":"589.99","last":"565.5","low":"565.01","open":"571.37","price_change_percent":"-1.03%","volume":"427.105785","amount":"0.7439","vol":"427.105785"}},"btcusdt":{"at":"1784123191","ticker":{"buy":"65150","sell":"64962.6","at":"1784123191","avg_price":"64675.5","high":"65150","last":"65150","low":"63310.7","open":"63908.8","price_change_percent":"+1.94%","volume":"3762.41991212","amount":"0.05819102","vol":"3762.41991212"}},"btczbtc":{"at":"1784123191","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784123191","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00016486","amount":"549538.6","vol":"0.00016486"}},"btczsafe":{"at":"1784123191","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784123191","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784123191","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784123191","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.00103183","amount":"46.5","vol":"0.00103183"}},"btxusdt":{"at":"1784123191","ticker":{"buy":"2.3603","sell":"2.27","at":"1784123191","avg_price":"2.4078","high":"2.877","last":"2.27","low":"2.256","open":"2.3211","price_change_percent":"-2.20%","volume":"31984.07465591","amount":"13190.5706","vol":"31984.07465591"}},"cfbusdt":{"at":"1784123191","ticker":{"buy":"0.000000752","sell":"0.00000067","at":"1784123191","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784123191","ticker":{"buy":"0.00122999","sell":"0.00112002","at":"1784123191","avg_price":"0.0011973","high":"0.00122999","last":"0.001175","low":"0.001175","open":"0.00119","price_change_percent":"-1.26%","volume":"470.33589301","amount":"394204.34","vol":"470.33589301"}},"cnxusdt":{"at":"1784123191","ticker":{"buy":"0.0029","sell":"0.0026","at":"1784123191","avg_price":"0.0353","high":"1","last":"0.0029","low":"0.001","open":"0.01","price_change_percent":"-71.00%","volume":"2992.89241237","amount":"568816.3871","vol":"2992.89241237"}},"cpayusdt":{"at":"1784123191","ticker":{"buy":"0.00074184","sell":"0.00070081","at":"1784123191","avg_price":"0.00073889","high":"0.00083148","last":"0.00070081","low":"0.0007008","open":"0.00075606","price_change_percent":"-7.31%","volume":"406.16093069","amount":"561766.9","vol":"406.16093069"}},"csdusdt":{"at":"1784123191","ticker":{"buy":"0.0588","sell":"0.04","at":"1784123191","avg_price":"0.0432","high":"0.0651","last":"0.04","low":"0.035","open":"0.0651","price_change_percent":"-38.56%","volume":"4567.2645002","amount":"105281.9995","vol":"4567.2645002"}},"daiusdt":{"at":"1784123191","ticker":{"buy":"0.99","sell":"0.9007","at":"1784123191","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784123191","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784123191","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000043","amount":"10.79","vol":"0.00000043"}},"dogebtc":{"at":"1784123191","ticker":{"buy":"0.00000118","sell":"0.00000115","at":"1784123191","avg_price":"0.00000121","high":"0.00000122","last":"0.00000119","low":"0.00000119","open":"0.00000121","price_change_percent":"-1.65%","volume":"0.00160245","amount":"1315.1","vol":"0.00160245"}},"drgxbtc":{"at":"1784123191","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784123191","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784123191","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784123191","avg_price":"0.00000008","high":"0.00000009","last":"0.00000009","low":"0.00000005","open":"0.00000005","price_change_percent":"+80.00%","volume":"0.00134053","amount":"20276.89","vol":"0.00134053"}},"ethbtc":{"at":"1784123191","ticker":{"buy":"0.029526","sell":"0.028666","at":"1784123191","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784123191","ticker":{"buy":"0.000000001","sell":"0","at":"1784123191","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784123191","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784123191","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784123191","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784123191","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784123191","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784123191","avg_price":"0.00002211","high":"0.000028","last":"0.000021","low":"0.000021","open":"0.000028","price_change_percent":"-25.00%","volume":"4.30844924","amount":"172121.19","vol":"4.30844924"}},"fluxbtc":{"at":"1784123191","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784123191","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784123191","ticker":{"buy":"0.17","sell":"0.16","at":"1784123191","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"1705.015936","amount":"10617.7408","vol":"1705.015936"}},"grcbtc":{"at":"1784123191","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784123191","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000599","amount":"119.88","vol":"0.00000599"}},"grcusdt":{"at":"1784123191","ticker":{"buy":"0.00325895","sell":"0.0031","at":"1784123191","avg_price":"0.00368379","high":"0.0041","last":"0.0041","low":"0.00315138","open":"0.00315138","price_change_percent":"+30.10%","volume":"12.0577648","amount":"3018.33","vol":"12.0577648"}},"hexusdt":{"at":"1784123191","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784123191","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784123191","ticker":{"buy":"2.199978","sell":"1.355508","at":"1784123191","avg_price":"1.523533","high":"2.199978","last":"2.199978","low":"1.350122","open":"1.350122","price_change_percent":"+62.95%","volume":"7.82798237","amount":"5.1558","vol":"7.82798237"}},"kmdbtc":{"at":"1784123191","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784123191","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784123191","ticker":{"buy":"0.0418","sell":"0.0251","at":"1784123191","avg_price":"0.0252","high":"0.0253","last":"0.0251","low":"0.0251","open":"0.0251","price_change_percent":"+0.00%","volume":"9.54590512","amount":"380","vol":"9.54590512"}},"kv5usdt":{"at":"1784123191","ticker":{"buy":"0.25","sell":"0.008","at":"1784123191","avg_price":"2.8929","high":"13","last":"0.25","low":"0.25","open":"13","price_change_percent":"-98.08%","volume":"15.292676","amount":"12.7712","vol":"15.292676"}},"laxusdt":{"at":"1784123191","ticker":{"buy":"0.005","sell":"0.003","at":"1784123191","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784123191","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784123191","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.86084199","amount":"48608.4199","vol":"4.86084199"}},"ltcbtc":{"at":"1784123191","ticker":{"buy":"0.0007144","sell":"0.00069201","at":"1784123191","avg_price":"0.00070249","high":"0.00071463","last":"0.00071463","low":"0.00069101","open":"0.00069102","price_change_percent":"+3.42%","volume":"0.00293678","amount":"4.15","vol":"0.00293678"}},"ltcusdt":{"at":"1784123191","ticker":{"buy":"46.30081","sell":"45.65","at":"1784123191","avg_price":"45.59477","high":"46.46463","last":"46.30081","low":"43.8","open":"45.29305","price_change_percent":"+2.22%","volume":"7543.0574205","amount":"164.84901","vol":"7543.0574205"}},"matildausdt":{"at":"1784123191","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784123191","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784123191","ticker":{"buy":"0.002849998","sell":"0.002308607","at":"1784123191","avg_price":"0.002611721","high":"0.002899998","last":"0.002849998","low":"0.002308607","open":"0.002899998","price_change_percent":"-1.72%","volume":"3.58946458","amount":"1513","vol":"3.58946458"}},"mdlusdt":{"at":"1784123191","ticker":{"buy":"0.0415","sell":"0.0326","at":"1784123191","avg_price":"0.0376","high":"0.046","last":"0.0326","low":"0.0325","open":"0.0403","price_change_percent":"-19.11%","volume":"195.55164921","amount":"5299.7088","vol":"195.55164921"}},"mmxusdt":{"at":"1784123191","ticker":{"buy":"0.04631312","sell":"0.04447788","at":"1784123191","avg_price":"0.04404521","high":"0.05056232","last":"0.04569449","low":"0.03216205","open":"0.03286396","price_change_percent":"+39.04%","volume":"919.05696197","amount":"20845.54","vol":"919.05696197"}},"nexausdt":{"at":"1784123191","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784123191","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784123191","ticker":{"buy":"0.0216","sell":"0.0211","at":"1784123191","avg_price":"0.0228","high":"0.025","last":"0.0211","low":"0.0211","open":"0.0235","price_change_percent":"-10.21%","volume":"33577.93980882","amount":"1460555.0289","vol":"33577.93980882"}},"nptusdt":{"at":"1784123191","ticker":{"buy":"0.13","sell":"0.12","at":"1784123191","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"796.929497","amount":"6266.9446","vol":"796.929497"}},"octausdt":{"at":"1784123191","ticker":{"buy":"0.0856","sell":"0.08500001","at":"1784123191","avg_price":"0.08652328","high":"0.08956981","last":"0.08956981","low":"0.08500001","open":"0.08500001","price_change_percent":"+5.38%","volume":"38.18402578","amount":"434.18","vol":"38.18402578"}},"plsdai":{"at":"1784123191","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1784123191","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784123191","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784123191","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784123191","ticker":{"buy":"0.00000607","sell":"0.00000546","at":"1784123191","avg_price":"0.00000588","high":"0.00000628","last":"0.0000054","low":"0.0000054","open":"0.00000598","price_change_percent":"-9.70%","volume":"248.88138738","amount":"43530794.55","vol":"248.88138738"}},"plsxdai":{"at":"1784123191","ticker":{"buy":"0.00046888","sell":"0.00000023","at":"1784123191","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784123191","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784123191","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784123191","ticker":{"buy":"0.00000435","sell":"0.00000375","at":"1784123191","avg_price":"0","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784123191","ticker":{"buy":"0.08609999","sell":"0.084","at":"1784123191","avg_price":"0.08634074","high":"0.08784676","last":"0.08645798","low":"0.084","open":"0.08611426","price_change_percent":"+0.40%","volume":"260.20877352","amount":"3019.63","vol":"260.20877352"}},"prlbtc":{"at":"1784123191","ticker":{"buy":"0.00000639","sell":"0.0000059","at":"1784123191","avg_price":"0.00000613","high":"0.00000649","last":"0.0000059","low":"0.00000575","open":"0.00000638","price_change_percent":"-7.52%","volume":"0.01114585","amount":"1861.693","vol":"0.01114585"}},"prlusdt":{"at":"1784123191","ticker":{"buy":"0.41","sell":"0.4","at":"1784123191","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.39","open":"0.41","price_change_percent":"-2.44%","volume":"568199.582888","amount":"1406684.2521","vol":"568199.582888"}},"qminequbic":{"at":"1784123191","ticker":{"buy":"4600","sell":"3800","at":"1784123191","avg_price":"4227.5","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"-8.89%","volume":"2135733667.5526469","amount":"515289.21","vol":"2135733667.5526469"}},"qmineusdt":{"at":"1784123191","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784123191","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784123191","ticker":{"buy":"0.3995","sell":"0.3711","at":"1784123191","avg_price":"0.363","high":"0.4","last":"0.3707","low":"0.3331","open":"0.3331","price_change_percent":"+11.29%","volume":"9437.2201048","amount":"26335.7389","vol":"9437.2201048"}},"qubicbtc":{"at":"1784123191","ticker":{"buy":"0.00000000000751","sell":"0.00000000000718","at":"1784123191","avg_price":"0.000000000007388","high":"0.00000000000769","last":"0.00000000000769","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"+4.36%","volume":"0.00128949","amount":"174115430","vol":"0.00128949"}},"qubicusdt":{"at":"1784123191","ticker":{"buy":"0.000000482","sell":"0.000000476","at":"1784123191","avg_price":"0.000000465","high":"0.00000049","last":"0.000000482","low":"0.000000441","open":"0.000000471","price_change_percent":"+2.34%","volume":"23888.02287147","amount":"51768666905.10002","vol":"23888.02287147"}},"rvnbtc":{"at":"1784123191","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784123191","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080433","amount":"11490.94","vol":"0.00080433"}},"safebtc":{"at":"1784123191","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784123191","avg_price":"0.00000095","high":"0.000001","last":"0.00000094","low":"0.00000092","open":"0.00000093","price_change_percent":"+1.08%","volume":"0.00020218","amount":"208.54","vol":"0.00020218"}},"safedoge":{"at":"1784123191","ticker":{"buy":"0.95999","sell":"0.30304","at":"1784123191","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784123191","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784123191","avg_price":"0.00133","high":"0.00136","last":"0.00132","low":"0.00132","open":"0.00136","price_change_percent":"-2.94%","volume":"0.0681036","amount":"51.59","vol":"0.0681036"}},"safesol":{"at":"1784123191","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784123191","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784123191","ticker":{"buy":"0.06524","sell":"0.05855","at":"1784123191","avg_price":"0.0614","high":"0.06524","last":"0.06512","low":"0.05979","open":"0.05979","price_change_percent":"+8.91%","volume":"26.8871636","amount":"445.25","vol":"26.8871636"}},"satusdt":{"at":"1784123191","ticker":{"buy":"0.25","sell":"0.21","at":"1784123191","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784123191","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784123191","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784123191","ticker":{"buy":"0.0025","sell":"0.00200002","at":"1784123191","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"6.45172903","amount":"3225.8","vol":"6.45172903"}},"solbtc":{"at":"1784123191","ticker":{"buy":"0.00123857","sell":"0.00116937","at":"1784123191","avg_price":"0.00120747","high":"0.00123565","last":"0.00116998","low":"0.00116998","open":"0.00123565","price_change_percent":"-5.31%","volume":"0.00371368","amount":"3.05","vol":"0.00371368"}},"suiusdt":{"at":"1784123191","ticker":{"buy":"0.79999998","sell":"0.70939818","at":"1784123191","avg_price":"0","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784123191","ticker":{"buy":"0.33987","sell":"0.334","at":"1784123191","avg_price":"0.33713","high":"0.33974","last":"0.33262","low":"0.3282","open":"0.33974","price_change_percent":"-2.10%","volume":"967.9669332","amount":"2869.48","vol":"967.9669332"}},"urxbtc":{"at":"1784123191","ticker":{"buy":"0.00001598","sell":"0.00001212","at":"1784123191","avg_price":"0.00001209","high":"0.00001211","last":"0.00001211","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.25%","volume":"0.00005727","amount":"4.74","vol":"0.00005727"}},"usdcusdt":{"at":"1784123191","ticker":{"buy":"1.0083","sell":"0.9901","at":"1784123191","avg_price":"0.9973","high":"1.0099","last":"0.9901","low":"0.99","open":"0.9987","price_change_percent":"-0.86%","volume":"13279.01913015","amount":"13360.228","vol":"13279.01913015"}},"vrscbtc":{"at":"1784123191","ticker":{"buy":"0.00000989","sell":"0.00000894","at":"1784123191","avg_price":"0.00000883","high":"0.00000902","last":"0.00000899","low":"0.00000837","open":"0.00000837","price_change_percent":"+7.41%","volume":"0.00214015","amount":"240.52","vol":"0.00214015"}},"vrscdai":{"at":"1784123191","ticker":{"buy":"0.69388","sell":"0.36093","at":"1784123191","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784123191","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784123191","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784123191","ticker":{"buy":"249.87888","sell":"60.00001","at":"1784123191","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784123191","ticker":{"buy":"0.01399","sell":"0.01285","at":"1784123191","avg_price":"0.01307","high":"0.01324","last":"0.01284","low":"0.01284","open":"0.01292","price_change_percent":"-0.62%","volume":"0.1324321","amount":"10.2","vol":"0.1324321"}},"vrscsafe":{"at":"1784123191","ticker":{"buy":"15","sell":"6.771","at":"1784123191","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784123191","ticker":{"buy":"0.65","sell":"0.55","at":"1784123191","avg_price":"0.62598","high":"0.62598","last":"0.62598","low":"0.62598","open":"0.62598","price_change_percent":"+0.00%","volume":"0.0688578","amount":"0.11","vol":"0.0688578"}},"vrscusdt":{"at":"1784123191","ticker":{"buy":"0.68862","sell":"0.59604","at":"1784123191","avg_price":"0.60465","high":"0.62601","last":"0.59528","low":"0.59026","open":"0.59026","price_change_percent":"+0.85%","volume":"1217.8696723","amount":"1959.94","vol":"1217.8696723"}},"vtcbtc":{"at":"1784123191","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1784123191","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000068","open":"0.00000068","price_change_percent":"+1.47%","volume":"0.0007529","amount":"1091.78","vol":"0.0007529"}},"wartusdt":{"at":"1784123191","ticker":{"buy":"0.0409","sell":"0.0235","at":"1784123191","avg_price":"0.0334","high":"0.0414","last":"0.03","low":"0.03","open":"0.0412","price_change_percent":"-27.18%","volume":"22.81450578","amount":"709.8644","vol":"22.81450578"}},"wplspls":{"at":"1784123191","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784123191","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784123191","ticker":{"buy":"0.29492","sell":"0.22296","at":"1784123191","avg_price":"0.26066","high":"0.2877","last":"0.23","low":"0.23","open":"0.28033","price_change_percent":"-17.95%","volume":"296.7265609","amount":"1078.28","vol":"296.7265609"}},"xmrbtc":{"at":"1784123191","ticker":{"buy":"0.00531","sell":"0.00498","at":"1784123191","avg_price":"0.00537","high":"0.00537","last":"0.00537","low":"0.00537","open":"0.00537","price_change_percent":"+0.00%","volume":"0.00080002","amount":"0.14898","vol":"0.00080002"}},"xmrusdt":{"at":"1784123191","ticker":{"buy":"330.7","sell":"325.7","at":"1784123191","avg_price":"327.84701","high":"334.09999","last":"325.7","low":"320.9","open":"320.9","price_change_percent":"+1.50%","volume":"909.46987706","amount":"2.74715","vol":"909.46987706"}},"xntusdt":{"at":"1784123191","ticker":{"buy":"0.13","sell":"0.12","at":"1784123191","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"561.930205","amount":"4407.6388","vol":"561.930205"}},"xpmusdt":{"at":"1784123191","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784123191","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784123191","ticker":{"buy":"0.00033","sell":"0.00032","at":"1784123191","avg_price":"0.00032","high":"0.00033","last":"0.00032","low":"0.0003","open":"0.00032","price_change_percent":"+0.00%","volume":"772.89918375","amount":"2420083.4967","vol":"772.89918375"}},"xtmxmr":{"at":"1784123191","ticker":{"buy":"0.000002","sell":"0","at":"1784123191","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.52875951","amount":"528759.51","vol":"0.52875951"}},"yecbtc":{"at":"1784123191","ticker":{"buy":"0.0000019","sell":"0.00000181","at":"1784123191","avg_price":"0.00000183","high":"0.00000184","last":"0.00000182","low":"0.00000182","open":"0.00000184","price_change_percent":"-1.09%","volume":"0.00029535","amount":"161.74","vol":"0.00029535"}},"yeceth":{"at":"1784123191","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784123191","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784123191","ticker":{"buy":"0.12471","sell":"0.11885","at":"1784123191","avg_price":"0.12735","high":"0.14318","last":"0.11885","low":"0.11885","open":"0.12005","price_change_percent":"-1.00%","volume":"558.39751897","amount":"4312.614","vol":"558.39751897"}},"zclbtc":{"at":"1784123191","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784123191","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784123191","ticker":{"buy":"0.00925557","sell":"0.00629875","at":"1784123191","avg_price":"0.00777713","high":"0.00925559","last":"0.00925559","low":"0.00629868","open":"0.00629868","price_change_percent":"+46.94%","volume":"0.00217375","amount":"0.27","vol":"0.00217375"}},"zenbtc":{"at":"1784123191","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784123191","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784123191","ticker":{"buy":"0.42871128","sell":"0.30611132","at":"1784123191","avg_price":"0.42565397","high":"0.44014589","last":"0.44014589","low":"0.40000002","open":"0.40000002","price_change_percent":"+10.04%","volume":"17.01648189","amount":"39.38","vol":"17.01648189"}},"zerbtc":{"at":"1784123191","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784123191","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000017","price_change_percent":"-17.65%","volume":"0.00011866","amount":"771.55","vol":"0.00011866"}}}