{"aquabtc":{"at":"1794147553","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794147553","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794147553","ticker":{"buy":"0.1808098","sell":"0.16644","at":"1794147553","avg_price":"0.18080954","high":"0.18080954","last":"0.18080954","low":"0.18080954","open":"0.16668","price_change_percent":"+8.48%","volume":"74.92928147","amount":"414.41","vol":"74.92928147"}},"arrrusdt":{"at":"1794147553","ticker":{"buy":"0.277","sell":"0.1848","at":"1794147553","avg_price":"0.2778","high":"0.2778","last":"0.2778","low":"0.2778","open":"0.2778","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794147553","ticker":{"buy":"8.89999995","sell":"8.11000001","at":"1794147553","avg_price":"8.74593677","high":"8.99999758","last":"8.89","low":"8.26","open":"8.33300002","price_change_percent":"+6.68%","volume":"87.07566097","amount":"10.1","vol":"87.07566097"}},"bnbusdt":{"at":"1794147553","ticker":{"buy":"715.91","sell":"696","at":"1794147553","avg_price":"696.83","high":"728.94","last":"725.24","low":"677.33","open":"696.43","price_change_percent":"+4.14%","volume":"1589.41053","amount":"2.277","vol":"1589.41053"}},"bntusdt":{"at":"1794147553","ticker":{"buy":"0.0227","sell":"0.0223","at":"1794147553","avg_price":"0.0219","high":"0.0244","last":"0.0228","low":"0.0209","open":"0.0235","price_change_percent":"-2.98%","volume":"6977.94251","amount":"321520.31","vol":"6977.94251"}},"btcusdt":{"at":"1794147553","ticker":{"buy":"76532.5","sell":"75932.9","at":"1794147553","avg_price":"76252.8","high":"77296.9","last":"75932.9","low":"75500","open":"76383","price_change_percent":"-0.59%","volume":"10577.40934647","amount":"0.13860839","vol":"10577.40934647"}},"btczusdt":{"at":"1794147553","ticker":{"buy":"0.00003488","sell":"0.00003487","at":"1794147553","avg_price":"0.00003302","high":"0.000035","last":"0.00003488","low":"0.00002943","open":"0.00002968","price_change_percent":"+17.52%","volume":"1317.1629621","amount":"41437819.9","vol":"1317.1629621"}},"cfbusdt":{"at":"1794147553","ticker":{"buy":"0.000000766","sell":"0.000000553","at":"1794147553","avg_price":"0.000000592","high":"0.000000714","last":"0.000000553","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.55%","volume":"7.41634462","amount":"12618862.4","vol":"7.41634462"}},"cloreusdt":{"at":"1794147553","ticker":{"buy":"0.00198999","sell":"0.00180001","at":"1794147553","avg_price":"0.00190834","high":"0.00199995","last":"0.00198999","low":"0.001803","open":"0.00161463","price_change_percent":"+23.25%","volume":"207.9395176","amount":"110792.01","vol":"207.9395176"}},"cnxusdt":{"at":"1794147553","ticker":{"buy":"0.001","sell":"0.0008","at":"1794147553","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.0009","price_change_percent":"+11.11%","volume":"778.22581242","amount":"925132.8299","vol":"778.22581242"}},"cpayusdt":{"at":"1794147553","ticker":{"buy":"0.00035928","sell":"0.00030027","at":"1794147553","avg_price":"0.00030029","high":"0.00030031","last":"0.00030026","low":"0.00030026","open":"0.00030032","price_change_percent":"-0.02%","volume":"76.57871192","amount":"255024.7","vol":"76.57871192"}},"csdusdt":{"at":"1794147553","ticker":{"buy":"0.0824","sell":"0.0801","at":"1794147553","avg_price":"0.0846","high":"0.096","last":"0.08","low":"0.08","open":"0.0996","price_change_percent":"-19.68%","volume":"7098.16746847","amount":"86508.7901","vol":"7098.16746847"}},"daiusdt":{"at":"1794147553","ticker":{"buy":"1.2501","sell":"0.97","at":"1794147553","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794147553","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794147553","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00128653","amount":"25730.67","vol":"0.00128653"}},"dogebtc":{"at":"1794147553","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794147553","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794147553","ticker":{"buy":"0.07247","sell":"0.07101","at":"1794147553","avg_price":"0.07191","high":"0.0728","last":"0.07249","low":"0.07036","open":"0.07277","price_change_percent":"-0.38%","volume":"854.1350616","amount":"11873.46","vol":"854.1350616"}},"drgxbtc":{"at":"1794147553","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794147553","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794147553","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794147553","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028691","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethusdt":{"at":"1794147553","ticker":{"buy":"2248.99","sell":"2222.56","at":"1794147553","avg_price":"2239.52","high":"2252.12","last":"2222.08","low":"2211.31","open":"2251","price_change_percent":"-1.28%","volume":"2192.53023","amount":"0.982","vol":"2192.53023"}},"evrrvn":{"at":"1794147553","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794147553","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794147553","ticker":{"buy":"0.000016","sell":"0.00001029","at":"1794147553","avg_price":"0.00001045","high":"0.00001095","last":"0.00001027","low":"0.00001027","open":"0.00001095","price_change_percent":"-6.21%","volume":"10.57481747","amount":"1024892.31","vol":"10.57481747"}},"fluxbtc":{"at":"1794147553","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794147553","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794147553","ticker":{"buy":"0.18","sell":"0.16","at":"1794147553","avg_price":"0.17","high":"0.18","last":"0.18","low":"0.16","open":"0.17","price_change_percent":"+5.88%","volume":"1417.27611","amount":"8358.4467","vol":"1417.27611"}},"grcbtc":{"at":"1794147553","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794147553","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00029106","amount":"3950.74","vol":"0.00029106"}},"grcusdt":{"at":"1794147553","ticker":{"buy":"0.00589","sell":"0.0055","at":"1794147553","avg_price":"0.00558","high":"0.0059","last":"0.0055","low":"0.0054","open":"0.0059","price_change_percent":"-6.78%","volume":"25.13571","amount":"4555.4","vol":"25.13571"}},"hexusdt":{"at":"1794147553","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794147553","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794147553","ticker":{"buy":"3.45","sell":"2.123811","at":"1794147553","avg_price":"3.19692","high":"3.7961","last":"3.7961","low":"2.100003","open":"1.951352","price_change_percent":"+94.54%","volume":"174.41556531","amount":"54.0426","vol":"174.41556531"}},"kmdbtc":{"at":"1794147553","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794147553","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794147553","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794147553","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794147553","ticker":{"buy":"0.005","sell":"0.0043","at":"1794147553","avg_price":"0.0043","high":"0.0047","last":"0.0043","low":"0.0041","open":"0.0042","price_change_percent":"+2.38%","volume":"194.97503948","amount":"45587.3956","vol":"194.97503948"}},"laxusdt":{"at":"1794147553","ticker":{"buy":"0.011","sell":"0.01","at":"1794147553","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.011","price_change_percent":"-9.09%","volume":"341.120597","amount":"34112.0597","vol":"341.120597"}},"ltcbtc":{"at":"1794147553","ticker":{"buy":"0.00073","sell":"0.00067301","at":"1794147553","avg_price":"0.00074352","high":"0.0007488","last":"0.00074","low":"0.00073999","open":"0.000672","price_change_percent":"+10.12%","volume":"0.00068661","amount":"0.92","vol":"0.00068661"}},"ltcusdt":{"at":"1794147553","ticker":{"buy":"51.91084","sell":"51.8","at":"1794147553","avg_price":"52.34916","high":"54.98899","last":"52.00147","low":"51.40102","open":"52.09581","price_change_percent":"-0.18%","volume":"14025.5591451","amount":"267.88727","vol":"14025.5591451"}},"matildausdt":{"at":"1794147553","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794147553","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794147553","ticker":{"buy":"0.002573051","sell":"0.001821","at":"1794147553","avg_price":"0.002082892","high":"0.002231","last":"0.0018347","low":"0.001768","open":"0.002501","price_change_percent":"-26.64%","volume":"26.4074496","amount":"12297.8","vol":"26.4074496"}},"mdsusdt":{"at":"1794147553","ticker":{"buy":"0.00000000072","sell":"0.00000000066","at":"1794147553","avg_price":"0.00000000068","high":"0.00000000078","last":"0.00000000066","low":"0.0000000006","open":"0.00000000068","price_change_percent":"-2.94%","volume":"996.17497966","amount":"1484829860207.1995","vol":"996.17497966"}},"mmxusdt":{"at":"1794147553","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794147553","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794147553","ticker":{"buy":"0.00000083","sell":"0.00000068","at":"1794147553","avg_price":"0.00000085","high":"0.00000085","last":"0.00000085","low":"0.00000085","open":"0.00000085","price_change_percent":"+0.00%","volume":"5.24477628","amount":"6170325.03","vol":"5.24477628"}},"nockusdc":{"at":"1794147553","ticker":{"buy":"0.016","sell":"0.0128","at":"1794147553","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794147553","ticker":{"buy":"0.0138","sell":"0.0136","at":"1794147553","avg_price":"0.0137","high":"0.0159","last":"0.0136","low":"0.013","open":"0.0134","price_change_percent":"+1.49%","volume":"20848.62597153","amount":"1514427.8881","vol":"20848.62597153"}},"noidusdt":{"at":"1794147553","ticker":{"buy":"0.34203893","sell":"0.33581682","at":"1794147553","avg_price":"0.29735834","high":"0.3444","last":"0.34203893","low":"0.2701","open":"0.308003","price_change_percent":"+11.05%","volume":"37479.37154861","amount":"125700.07","vol":"37479.37154861"}},"nptusdt":{"at":"1794147553","ticker":{"buy":"0.21","sell":"0.18","at":"1794147553","avg_price":"0.2","high":"0.21","last":"0.21","low":"0.18","open":"0.19","price_change_percent":"+10.53%","volume":"2566.148471","amount":"12914.1051","vol":"2566.148471"}},"octausdt":{"at":"1794147553","ticker":{"buy":"0.09305999","sell":"0.089","at":"1794147553","avg_price":"0.08630367","high":"0.09306","last":"0.089","low":"0.08","open":"0.08","price_change_percent":"+11.25%","volume":"90.06488376","amount":"1069.94","vol":"90.06488376"}},"pearlbtc":{"at":"1794147553","ticker":{"buy":"0.00002348","sell":"0.00002296","at":"1794147553","avg_price":"0.00002283","high":"0.00002347","last":"0.00002291","low":"0.00002181","open":"0.00002264","price_change_percent":"+1.19%","volume":"0.05138344","amount":"2252.403","vol":"0.05138344"}},"pearlusdc":{"at":"1794147553","ticker":{"buy":"1.79","sell":"1.77","at":"1794147553","avg_price":"1.77","high":"1.82","last":"1.79","low":"1.69","open":"1.75","price_change_percent":"+2.29%","volume":"11497.959932","amount":"6533.1611","vol":"11497.959932"}},"pearlusdt":{"at":"1794147553","ticker":{"buy":"1.79","sell":"1.78","at":"1794147553","avg_price":"1.77","high":"1.84","last":"1.78","low":"1.69","open":"1.75","price_change_percent":"+1.71%","volume":"2313329.30648099","amount":"1306126.9554","vol":"2313329.30648099"}},"plsdai":{"at":"1794147553","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794147553","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794147553","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794147553","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794147553","ticker":{"buy":"0.0000056","sell":"0.00000536","at":"1794147553","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794147553","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794147553","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794147553","ticker":{"buy":"0.723663","sell":"0.695406","at":"1794147553","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794147553","ticker":{"buy":"0.00000396","sell":"0.0000038","at":"1794147553","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794147553","ticker":{"buy":"0.09246667","sell":"0.09010792","at":"1794147553","avg_price":"0.09218611","high":"0.09787435","last":"0.091","low":"0.09010792","open":"0.09307193","price_change_percent":"-2.23%","volume":"755.27346282","amount":"8192.37","vol":"755.27346282"}},"qminequbic":{"at":"1794147553","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794147553","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794147553","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794147553","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794147553","ticker":{"buy":"0.5092","sell":"0.5001","at":"1794147553","avg_price":"0.4873","high":"0.5075","last":"0.5","low":"0.48","open":"0.4801","price_change_percent":"+4.14%","volume":"5672.81610929","amount":"11591.5269","vol":"5672.81610929"}},"quantususdt":{"at":"1794147553","ticker":{"buy":"63.9","sell":"63.797","at":"1794147553","avg_price":"64.573","high":"68.3","last":"63.9","low":"61.901","open":"67","price_change_percent":"-4.63%","volume":"112413.290339","amount":"1743.618","vol":"112413.290339"}},"qubicbtc":{"at":"1794147553","ticker":{"buy":"0.000000000005129","sell":"0.000000000004814","at":"1794147553","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794147553","ticker":{"buy":"0.000000376","sell":"0.000000374","at":"1794147553","avg_price":"0.0000003723","high":"0.000000382","last":"0.000000376","low":"0.0000003622","open":"0.000000375","price_change_percent":"+0.27%","volume":"36006.5039841","amount":"96892784421.40002","vol":"36006.5039841"}},"rvnbtc":{"at":"1794147553","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794147553","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.0004266","amount":"21330.07","vol":"0.0004266"}},"safebtc":{"at":"1794147553","ticker":{"buy":"0.00000081","sell":"0.00000075","at":"1794147553","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794147553","ticker":{"buy":"1.09","sell":"0.3631","at":"1794147553","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794147553","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794147553","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794147553","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794147553","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794147553","ticker":{"buy":"0.0653","sell":"0.06001","at":"1794147553","avg_price":"0.07499","high":"0.08141","last":"0.06","low":"0.0565","open":"0.0565","price_change_percent":"+6.19%","volume":"114.8191027","amount":"1450.4","vol":"114.8191027"}},"satusdt":{"at":"1794147553","ticker":{"buy":"0.44","sell":"0.3","at":"1794147553","avg_price":"0.44","high":"0.45","last":"0.44","low":"0.44","open":"0.46","price_change_percent":"-4.35%","volume":"57.66222","amount":"128.847","vol":"57.66222"}},"snowbtc":{"at":"1794147553","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794147553","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794147553","ticker":{"buy":"0.002","sell":"0.0019","at":"1794147553","avg_price":"0.00195","high":"0.002","last":"0.0019","low":"0.0019","open":"0.0012","price_change_percent":"+58.33%","volume":"0.0039","amount":"2","vol":"0.0039"}},"solbtc":{"at":"1794147553","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794147553","avg_price":"0.00123736","high":"0.00133099","last":"0.001295","low":"0.00119905","open":"0.00133099","price_change_percent":"-2.70%","volume":"0.00638984","amount":"5.29","vol":"0.00638984"}},"soqusdt":{"at":"1794147553","ticker":{"buy":"0.0001812","sell":"0.0001699","at":"1794147553","avg_price":"0.0001762","high":"0.0001825","last":"0.0001813","low":"0.0001559","open":"0.0001826","price_change_percent":"-0.71%","volume":"3485.2727052","amount":"19941215.61000001","vol":"3485.2727052"}},"suiusdt":{"at":"1794147553","ticker":{"buy":"0.88999999","sell":"0.85","at":"1794147553","avg_price":"0.89357142","high":"0.9","last":"0.89","low":"0.865","open":"0.91","price_change_percent":"-2.20%","volume":"50.2327498","amount":"56.18","vol":"50.2327498"}},"trxusdt":{"at":"1794147553","ticker":{"buy":"0.32389","sell":"0.31737","at":"1794147553","avg_price":"0.32317","high":"0.33835","last":"0.31736","low":"0.31562","open":"0.31459","price_change_percent":"+0.88%","volume":"2032.584364","amount":"6286.63","vol":"2032.584364"}},"tscusdt":{"at":"1794147553","ticker":{"buy":"4.006","sell":"3.99","at":"1794147553","avg_price":"4.1247","high":"4.4","last":"4.0062","low":"3.8","open":"4.2968","price_change_percent":"-6.76%","volume":"82237.46755921","amount":"20040.3878","vol":"82237.46755921"}},"urxbtc":{"at":"1794147553","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794147553","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794147553","ticker":{"buy":"1.00151","sell":"0.99922","at":"1794147553","avg_price":"0.99998","high":"1.00249","last":"0.99922","low":"0.99872","open":"0.99899","price_change_percent":"+0.02%","volume":"39693.76987811","amount":"39710.6051","vol":"39693.76987811"}},"vrscbtc":{"at":"1794147553","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794147553","avg_price":"0.00000229","high":"0.0000027","last":"0.0000022","low":"0.00000195","open":"0.00000267","price_change_percent":"-17.60%","volume":"0.00093736","amount":"356.04","vol":"0.00093736"}},"vrscdai":{"at":"1794147553","ticker":{"buy":"0.5","sell":"0.146","at":"1794147553","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794147553","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794147553","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794147553","ticker":{"buy":"40","sell":"14.15","at":"1794147553","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794147553","ticker":{"buy":"0.0038","sell":"0.00236","at":"1794147553","avg_price":"0.00345","high":"0.0036","last":"0.0036","low":"0.0033","open":"0.0033","price_change_percent":"+9.09%","volume":"0.0582371","amount":"16.56","vol":"0.0582371"}},"vrscsafe":{"at":"1794147553","ticker":{"buy":"5.7","sell":"1.8811","at":"1794147553","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794147553","ticker":{"buy":"0.286","sell":"0.194","at":"1794147553","avg_price":"0.20458","high":"0.21498","last":"0.21498","low":"0.1702","open":"0.16593","price_change_percent":"+29.56%","volume":"469.3388622","amount":"2185.87","vol":"469.3388622"}},"vrscusdt":{"at":"1794147553","ticker":{"buy":"0.22497","sell":"0.19401","at":"1794147553","avg_price":"0.19687","high":"0.225","last":"0.192","low":"0.17158","open":"0.17002","price_change_percent":"+12.93%","volume":"362.8853187","amount":"1767.69","vol":"362.8853187"}},"vtcbtc":{"at":"1794147553","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794147553","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00039896","amount":"831.16","vol":"0.00039896"}},"wartusdt":{"at":"1794147553","ticker":{"buy":"0.0229","sell":"0.0225","at":"1794147553","avg_price":"0.0224","high":"0.0235","last":"0.0226","low":"0.0217","open":"0.0229","price_change_percent":"-1.31%","volume":"35.70120472","amount":"1627.1714","vol":"35.70120472"}},"wplspls":{"at":"1794147553","ticker":{"buy":"1","sell":"0.968","at":"1794147553","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794147553","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794147553","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794147553","ticker":{"buy":"864.99","sell":"193.01","at":"1794147553","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794147553","ticker":{"buy":"417.84","sell":"265","at":"1794147553","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794147553","ticker":{"buy":"0.2849","sell":"0.2145","at":"1794147553","avg_price":"0.23482","high":"0.28496","last":"0.28496","low":"0.214","open":"0.32","price_change_percent":"-10.95%","volume":"65.9051629","amount":"280.9","vol":"65.9051629"}},"xmrbtc":{"at":"1794147553","ticker":{"buy":"0.00885","sell":"0.00785","at":"1794147553","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794147553","ticker":{"buy":"610","sell":"601.80765","at":"1794147553","avg_price":"616.54311","high":"650","last":"610","low":"601","open":"610.20001","price_change_percent":"-0.03%","volume":"22495.2913949","amount":"36.31233","vol":"22495.2913949"}},"xntusdt":{"at":"1794147553","ticker":{"buy":"0.43","sell":"0.38","at":"1794147553","avg_price":"0.42","high":"0.44","last":"0.38","low":"0.38","open":"0.38","price_change_percent":"+0.00%","volume":"807.078028","amount":"1914.5016","vol":"807.078028"}},"xpmusdt":{"at":"1794147553","ticker":{"buy":"0.0198","sell":"0.0193","at":"1794147553","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794147553","ticker":{"buy":"0.00122","sell":"0.00113","at":"1794147553","avg_price":"0.00114","high":"0.00131","last":"0.00118","low":"0.00107","open":"0.00111","price_change_percent":"+6.31%","volume":"2599.84332972","amount":"2156552.79817","vol":"2599.84332972"}},"xtmxmr":{"at":"1794147553","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794147553","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794147553","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794147553","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794147553","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794147553","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794147553","ticker":{"buy":"0.30669","sell":"0.30001","at":"1794147553","avg_price":"0.30001","high":"0.30001","last":"0.30001","low":"0.30001","open":"0.30001","price_change_percent":"+0.00%","volume":"93.04330134","amount":"310.134","vol":"93.04330134"}},"zclbtc":{"at":"1794147553","ticker":{"buy":"0.0000069","sell":"0.0000053","at":"1794147553","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0.00006102","amount":"10.17","vol":"0.00006102"}},"zecbtc":{"at":"1794147553","ticker":{"buy":"0.0176931","sell":"0.0135","at":"1794147553","avg_price":"0.01450206","high":"0.0155","last":"0.01390619","low":"0.01390619","open":"0.01466327","price_change_percent":"-5.16%","volume":"0.0042198","amount":"0.2942","vol":"0.0042198"}},"zenbtc":{"at":"1794147553","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794147553","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794147553","ticker":{"buy":"0.196","sell":"0.17760001","at":"1794147553","avg_price":"0.18259333","high":"0.19978","last":"0.19978","low":"0.17","open":"0.17","price_change_percent":"+17.52%","volume":"3.7550322","amount":"19.49","vol":"3.7550322"}},"zerbtc":{"at":"1794147553","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794147553","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}