{"aquabtc":{"at":"1794240387","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794240387","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794240387","ticker":{"buy":"0.18952188","sell":"0.17815001","at":"1794240387","avg_price":"0.17332102","high":"0.18952188","last":"0.18952188","low":"0.16470945","open":"0.18080954","price_change_percent":"+4.82%","volume":"295.24817016","amount":"1697.46","vol":"295.24817016"}},"arrrusdt":{"at":"1794240387","ticker":{"buy":"0.275","sell":"0.1823","at":"1794240387","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794240387","ticker":{"buy":"8.99","sell":"8.85","at":"1794240387","avg_price":"8.34147335","high":"8.99","last":"8.99","low":"8.1","open":"8.89999916","price_change_percent":"+1.01%","volume":"214.94415621","amount":"26.21","vol":"214.94415621"}},"bnbusdt":{"at":"1794240387","ticker":{"buy":"693.99","sell":"686.3","at":"1794240387","avg_price":"687.74","high":"718.28","last":"693.99","low":"675","open":"705","price_change_percent":"-1.56%","volume":"403.351504","amount":"0.5861","vol":"403.351504"}},"bntusdt":{"at":"1794240387","ticker":{"buy":"0.0199","sell":"0.0188","at":"1794240387","avg_price":"0.0208","high":"0.022","last":"0.0188","low":"0.0188","open":"0.0216","price_change_percent":"-12.96%","volume":"12638.067733","amount":"607198.11","vol":"12638.067733"}},"btcusdt":{"at":"1794240387","ticker":{"buy":"75757","sell":"75084.3","at":"1794240387","avg_price":"75192.9","high":"76504.8","last":"75762.2","low":"73803.6","open":"76519.5","price_change_percent":"-0.99%","volume":"31227.08946626","amount":"0.41550589","vol":"31227.08946626"}},"btczusdt":{"at":"1794240387","ticker":{"buy":"0.00003477","sell":"0.00003476","at":"1794240387","avg_price":"0.00003409","high":"0.00003488","last":"0.00003477","low":"0.00003178","open":"0.00003483","price_change_percent":"-0.17%","volume":"26.64839622","amount":"803070.9","vol":"26.64839622"}},"cfbusdt":{"at":"1794240387","ticker":{"buy":"0.000000696","sell":"0.000000551","at":"1794240387","avg_price":"0.000000553","high":"0.000000554","last":"0.000000551","low":"0.000000551","open":"0.000000553","price_change_percent":"-0.36%","volume":"8.47999757","amount":"15325809.5","vol":"8.47999757"}},"cloreusdt":{"at":"1794240387","ticker":{"buy":"0.0019097","sell":"0.0018","at":"1794240387","avg_price":"0.00181667","high":"0.00185","last":"0.0018","low":"0.0018","open":"0.00198999","price_change_percent":"-9.55%","volume":"99.1115725","amount":"54388.64","vol":"99.1115725"}},"cnxusdt":{"at":"1794240387","ticker":{"buy":"0.001","sell":"0.0008","at":"1794240387","avg_price":"0.0009","high":"0.001","last":"0.0008","low":"0.0008","open":"0.001","price_change_percent":"-20.00%","volume":"743.04413208","amount":"925608.96","vol":"743.04413208"}},"cpayusdt":{"at":"1794240387","ticker":{"buy":"0.00033","sell":"0.00030046","at":"1794240387","avg_price":"0.00031605","high":"0.00035842","last":"0.0003003","low":"0.00030027","open":"0.00030027","price_change_percent":"+0.01%","volume":"346.99167277","amount":"1153160.6","vol":"346.99167277"}},"csdusdt":{"at":"1794240387","ticker":{"buy":"0.0464","sell":"0.0418","at":"1794240387","avg_price":"0.0604","high":"0.0757","last":"0.0417","low":"0.0411","open":"0.0776","price_change_percent":"-46.26%","volume":"11465.66455709","amount":"198897.0125","vol":"11465.66455709"}},"daiusdt":{"at":"1794240387","ticker":{"buy":"1.2501","sell":"1.0002","at":"1794240387","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794240387","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794240387","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00080697","amount":"16544.46","vol":"0.00080697"}},"dogebtc":{"at":"1794240387","ticker":{"buy":"0.00000096","sell":"0.00000089","at":"1794240387","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.00379799","amount":"4074.65","vol":"0.00379799"}},"dogeusdt":{"at":"1794240387","ticker":{"buy":"0.0715","sell":"0.06881","at":"1794240387","avg_price":"0.07074","high":"0.07249","last":"0.0715","low":"0.0685","open":"0.07249","price_change_percent":"-1.37%","volume":"15820.8878554","amount":"222855.2","vol":"15820.8878554"}},"drgxbtc":{"at":"1794240387","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794240387","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794240387","ticker":{"buy":"0.0286","sell":"0.028229","at":"1794240387","avg_price":"0.028469","high":"0.02869","last":"0.0286","low":"0.028229","open":"0.028691","price_change_percent":"-0.32%","volume":"0.00100523","amount":"0.0354","vol":"0.00100523"}},"ethusdt":{"at":"1794240387","ticker":{"buy":"2168.07","sell":"2125.1","at":"1794240387","avg_price":"2152.15","high":"2249","last":"2152.91","low":"2073.59","open":"2225.61","price_change_percent":"-3.27%","volume":"31069.03308","amount":"14.616","vol":"31069.03308"}},"evrrvn":{"at":"1794240387","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794240387","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794240387","ticker":{"buy":"0.000016","sell":"0.0000106","at":"1794240387","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"1.6192761","amount":"157517.13","vol":"1.6192761"}},"fluxbtc":{"at":"1794240387","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794240387","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794240387","ticker":{"buy":"0.17","sell":"0.15","at":"1794240387","avg_price":"0.16","high":"0.18","last":"0.17","low":"0.15","open":"0.18","price_change_percent":"-5.56%","volume":"991.100782","amount":"6177.5834","vol":"991.100782"}},"grcbtc":{"at":"1794240387","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794240387","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0007577","amount":"10824.25","vol":"0.0007577"}},"grcusdt":{"at":"1794240387","ticker":{"buy":"0.0058","sell":"0.0055","at":"1794240387","avg_price":"0.0056333","high":"0.00589","last":"0.00589","low":"0.00518993","open":"0.0055","price_change_percent":"+7.09%","volume":"45.1950251","amount":"8292.82","vol":"45.1950251"}},"hexusdt":{"at":"1794240387","ticker":{"buy":"0.0029","sell":"0.00122","at":"1794240387","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794240387","ticker":{"buy":"2.999998","sell":"2.400002","at":"1794240387","avg_price":"2.308124","high":"2.400002","last":"2.400002","low":"2.124367","open":"2.123811","price_change_percent":"+13.00%","volume":"7.74281285","amount":"3.3883","vol":"7.74281285"}},"kmdbtc":{"at":"1794240387","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794240387","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794240387","ticker":{"buy":"0.0185","sell":"0.0145","at":"1794240387","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794240387","ticker":{"buy":"0.0054","sell":"0.0044","at":"1794240387","avg_price":"0.0047","high":"0.0053","last":"0.0043","low":"0.0043","open":"0.0043","price_change_percent":"+0.00%","volume":"382.86168163","amount":"84138.0253","vol":"382.86168163"}},"laxusdt":{"at":"1794240387","ticker":{"buy":"0.012","sell":"0.011","at":"1794240387","avg_price":"0.011","high":"0.012","last":"0.012","low":"0.01","open":"0.01","price_change_percent":"+20.00%","volume":"138.9051592","amount":"12262.5209","vol":"138.9051592"}},"ltcbtc":{"at":"1794240387","ticker":{"buy":"0.0007138","sell":"0.00067101","at":"1794240387","avg_price":"0.00067787","high":"0.0007145","last":"0.00067101","low":"0.00067053","open":"0.00074","price_change_percent":"-9.32%","volume":"0.00425098","amount":"6.3","vol":"0.00425098"}},"ltcusdt":{"at":"1794240387","ticker":{"buy":"52.83","sell":"52.0861","at":"1794240387","avg_price":"51.21734","high":"53.84976","last":"52.92325","low":"49.50001","open":"52.22293","price_change_percent":"+1.34%","volume":"16770.02917361","amount":"326.22545","vol":"16770.02917361"}},"matildausdt":{"at":"1794240387","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794240387","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794240387","ticker":{"buy":"0.0024998","sell":"0.00191","at":"1794240387","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0018347","price_change_percent":"+3.56%","volume":"2.85","amount":"1500","vol":"2.85"}},"mdsusdt":{"at":"1794240387","ticker":{"buy":"0.0000000005","sell":"0.00000000048","at":"1794240387","avg_price":"0.00000000053","high":"0.00000000066","last":"0.00000000049","low":"0.00000000038","open":"0.00000000064","price_change_percent":"-23.44%","volume":"1728.12130833","amount":"3408875582426.1006","vol":"1728.12130833"}},"mmxusdt":{"at":"1794240387","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794240387","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794240387","ticker":{"buy":"0.0000008","sell":"0.00000061","at":"1794240387","avg_price":"0.00000065","high":"0.00000067","last":"0.00000061","low":"0.00000061","open":"0.00000068","price_change_percent":"-10.29%","volume":"54.27996569","amount":"82649317.19999999","vol":"54.27996569"}},"nockusdc":{"at":"1794240387","ticker":{"buy":"0.016","sell":"0.0125","at":"1794240387","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794240387","ticker":{"buy":"0.0135","sell":"0.0132","at":"1794240387","avg_price":"0.0132","high":"0.014","last":"0.0132","low":"0.0125","open":"0.0137","price_change_percent":"-3.65%","volume":"23475.95105762","amount":"1791064.4648","vol":"23475.95105762"}},"noidusdt":{"at":"1794240387","ticker":{"buy":"0.3012","sell":"0.30010002","at":"1794240387","avg_price":"0.34760599","high":"0.4","last":"0.31834688","low":"0.29","open":"0.32839094","price_change_percent":"-3.06%","volume":"97466.53712772","amount":"288694.75","vol":"97466.53712772"}},"nptusdt":{"at":"1794240387","ticker":{"buy":"0.19","sell":"0.18","at":"1794240387","avg_price":"0.19","high":"0.23","last":"0.19","low":"0.18","open":"0.2","price_change_percent":"-5.00%","volume":"3202.328528","amount":"15918.8942","vol":"3202.328528"}},"octausdt":{"at":"1794240387","ticker":{"buy":"0.089","sell":"0.08000037","at":"1794240387","avg_price":"0.08550005","high":"0.089","last":"0.08000027","low":"0.08000003","open":"0.089","price_change_percent":"-10.11%","volume":"31.85403056","amount":"368.41","vol":"31.85403056"}},"pearlbtc":{"at":"1794240387","ticker":{"buy":"0.00002154","sell":"0.00002079","at":"1794240387","avg_price":"0.00002155","high":"0.000023","last":"0.00002086","low":"0.00002022","open":"0.00002249","price_change_percent":"-7.25%","volume":"0.0516039","amount":"2389.4455","vol":"0.0516039"}},"pearlusdc":{"at":"1794240387","ticker":{"buy":"1.64","sell":"1.61","at":"1794240387","avg_price":"1.65","high":"1.76","last":"1.64","low":"1.51","open":"1.77","price_change_percent":"-7.34%","volume":"19257.322027","amount":"11877.72","vol":"19257.322027"}},"pearlusdt":{"at":"1794240387","ticker":{"buy":"1.63","sell":"1.62","at":"1794240387","avg_price":"1.65","high":"1.78","last":"1.61","low":"1.51","open":"1.76","price_change_percent":"-8.52%","volume":"3103892.28667801","amount":"1895298.77130001","vol":"3103892.28667801"}},"plsdai":{"at":"1794240387","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794240387","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794240387","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794240387","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794240387","ticker":{"buy":"0.00000539","sell":"0.00000516","at":"1794240387","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794240387","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794240387","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794240387","ticker":{"buy":"0.723948","sell":"0.695888","at":"1794240387","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794240387","ticker":{"buy":"0.00000425","sell":"0.00000371","at":"1794240387","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000395","price_change_percent":"-1.01%","volume":"18.32704648","amount":"4802539.38","vol":"18.32704648"}},"polusdt":{"at":"1794240387","ticker":{"buy":"0.09622117","sell":"0.09039576","at":"1794240387","avg_price":"0.09321641","high":"0.09959992","last":"0.09626433","low":"0.0879","open":"0.09237919","price_change_percent":"+4.21%","volume":"1156.36262121","amount":"12552.47","vol":"1156.36262121"}},"qminequbic":{"at":"1794240387","ticker":{"buy":"3597.9999999","sell":"2855","at":"1794240387","avg_price":"2853","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"8393327.25","amount":"2941.23","vol":"8393327.25"}},"qmineusdt":{"at":"1794240387","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794240387","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794240387","ticker":{"buy":"0.478","sell":"0.4713","at":"1794240387","avg_price":"0.4804","high":"0.5165","last":"0.4713","low":"0.4712","open":"0.5003","price_change_percent":"-5.80%","volume":"3451.59495337","amount":"7196.4344","vol":"3451.59495337"}},"quantususdt":{"at":"1794240387","ticker":{"buy":"57.3","sell":"57.2","at":"1794240387","avg_price":"58.907","high":"64.038","last":"57.3","low":"56","open":"63.574","price_change_percent":"-9.87%","volume":"138651.640911","amount":"2369.284","vol":"138651.640911"}},"qubicbtc":{"at":"1794240387","ticker":{"buy":"0.000000000004795","sell":"0.00000000000447","at":"1794240387","avg_price":"0.000000000004708","high":"0.000000000004908","last":"0.000000000004824","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"+0.21%","volume":"0.00237096","amount":"493044367","vol":"0.00237096"}},"qubicusdt":{"at":"1794240387","ticker":{"buy":"0.000000355","sell":"0.0000003462","at":"1794240387","avg_price":"0.0000003672","high":"0.0000003974","last":"0.00000035","low":"0.0000003441","open":"0.000000376","price_change_percent":"-6.91%","volume":"38647.82215617","amount":"105863919105.00003","vol":"38647.82215617"}},"rvnbtc":{"at":"1794240387","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794240387","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00054537","amount":"27268.42","vol":"0.00054537"}},"safebtc":{"at":"1794240387","ticker":{"buy":"0.00000084","sell":"0.00000073","at":"1794240387","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794240387","ticker":{"buy":"1.09","sell":"0.36311","at":"1794240387","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794240387","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794240387","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794240387","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794240387","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794240387","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794240387","avg_price":"0.07303","high":"0.0815","last":"0.06183","low":"0.06183","open":"0.06","price_change_percent":"+3.05%","volume":"285.4973308","amount":"3656.82","vol":"285.4973308"}},"satusdt":{"at":"1794240387","ticker":{"buy":"0.38","sell":"0.3","at":"1794240387","avg_price":"0.34","high":"0.44","last":"0.41","low":"0.28","open":"0.44","price_change_percent":"-6.82%","volume":"55.9672","amount":"194.71","vol":"55.9672"}},"snowbtc":{"at":"1794240387","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794240387","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794240387","ticker":{"buy":"0.0019","sell":"0.00100002","at":"1794240387","avg_price":"0.001945","high":"0.00199","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.00389","amount":"2","vol":"0.00389"}},"solbtc":{"at":"1794240387","ticker":{"buy":"0.00146","sell":"0.00114793","at":"1794240387","avg_price":"0.00130061","high":"0.00146409","last":"0.00114791","low":"0.00114791","open":"0.001295","price_change_percent":"-11.36%","volume":"0.06744804","amount":"51.95","vol":"0.06744804"}},"soqusdt":{"at":"1794240387","ticker":{"buy":"0.0001883","sell":"0.0001709","at":"1794240387","avg_price":"0.0001725","high":"0.0001932","last":"0.0001896","low":"0.0001523","open":"0.0001691","price_change_percent":"+12.12%","volume":"11611.46014365","amount":"66298294.54000001","vol":"11611.46014365"}},"suiusdt":{"at":"1794240387","ticker":{"buy":"0.88","sell":"0.80344001","at":"1794240387","avg_price":"0.888","high":"0.88999999","last":"0.888","low":"0.887","open":"0.837447","price_change_percent":"+6.04%","volume":"67.99949962","amount":"76.56","vol":"67.99949962"}},"trxusdt":{"at":"1794240387","ticker":{"buy":"0.32224","sell":"0.317","at":"1794240387","avg_price":"0.32126","high":"0.32835","last":"0.32249","low":"0.31679","open":"0.32476","price_change_percent":"-0.70%","volume":"2728.463074","amount":"8487.49","vol":"2728.463074"}},"tscusdt":{"at":"1794240387","ticker":{"buy":"3.9521","sell":"3.8822","at":"1794240387","avg_price":"3.8551","high":"4.3847","last":"3.9013","low":"3.61","open":"4.1","price_change_percent":"-4.85%","volume":"74635.6200273","amount":"19456.9104","vol":"74635.6200273"}},"urxbtc":{"at":"1794240387","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794240387","avg_price":"0.00001","high":"0.0000109","last":"0.0000109","low":"0.00000956","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00025733","amount":"25.56","vol":"0.00025733"}},"usdcusdt":{"at":"1794240387","ticker":{"buy":"1","sell":"0.99925","at":"1794240387","avg_price":"1.00236","high":"1.01","last":"1.00097","low":"0.99861","open":"0.99921","price_change_percent":"+0.18%","volume":"137479.62203759","amount":"136971.3631","vol":"137479.62203759"}},"vrscbtc":{"at":"1794240387","ticker":{"buy":"0.00000284","sell":"0.00000224","at":"1794240387","avg_price":"0.00000255","high":"0.00000275","last":"0.00000275","low":"0.00000221","open":"0.0000022","price_change_percent":"+25.00%","volume":"0.00162128","amount":"602.34","vol":"0.00162128"}},"vrscdai":{"at":"1794240387","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794240387","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794240387","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794240387","avg_price":"0.00009405","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10643747","amount":"1120.424","vol":"0.10643747"}},"vrsckmd":{"at":"1794240387","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794240387","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794240387","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794240387","avg_price":"0.00373","high":"0.0038","last":"0.0037","low":"0.0037","open":"0.0036","price_change_percent":"+2.78%","volume":"0.019406","amount":"5.11","vol":"0.019406"}},"vrscsafe":{"at":"1794240387","ticker":{"buy":"3.8","sell":"1.9","at":"1794240387","avg_price":"0.8646","high":"1.5","last":"0.7","low":"0.5","open":"1.5","price_change_percent":"-53.33%","volume":"301.668611","amount":"258.22","vol":"301.668611"}},"vrscusdc":{"at":"1794240387","ticker":{"buy":"0.19199","sell":"0.19","at":"1794240387","avg_price":"0.20124","high":"0.229","last":"0.19199","low":"0.19199","open":"0.21498","price_change_percent":"-10.69%","volume":"0.2728571","amount":"1.4","vol":"0.2728571"}},"vrscusdt":{"at":"1794240387","ticker":{"buy":"0.22448","sell":"0.20737","at":"1794240387","avg_price":"0.20597","high":"0.229","last":"0.207","low":"0.1852","open":"0.192","price_change_percent":"+7.81%","volume":"4550.5429196","amount":"21778.37","vol":"4550.5429196"}},"vtcbtc":{"at":"1794240387","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794240387","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00017771","amount":"370.23","vol":"0.00017771"}},"wartusdt":{"at":"1794240387","ticker":{"buy":"0.0251","sell":"0.025","at":"1794240387","avg_price":"0.0243","high":"0.028","last":"0.0269","low":"0.0217","open":"0.0226","price_change_percent":"+19.03%","volume":"143.80721626","amount":"5845.8885","vol":"143.80721626"}},"wplspls":{"at":"1794240387","ticker":{"buy":"1","sell":"0.968","at":"1794240387","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794240387","ticker":{"buy":"0.01298","sell":"0.002935","at":"1794240387","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794240387","ticker":{"buy":"863.1","sell":"250","at":"1794240387","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794240387","ticker":{"buy":"417.8","sell":"265","at":"1794240387","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794240387","ticker":{"buy":"0.214","sell":"0.20302","at":"1794240387","avg_price":"0.22778","high":"0.27","last":"0.214","low":"0.214","open":"0.28496","price_change_percent":"-24.90%","volume":"44.9425755","amount":"188.79","vol":"44.9425755"}},"xmrbtc":{"at":"1794240387","ticker":{"buy":"0.00879","sell":"0.00785","at":"1794240387","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794240387","ticker":{"buy":"608","sell":"595","at":"1794240387","avg_price":"601.8447","high":"610","last":"595.00105","low":"590.76","open":"610","price_change_percent":"-2.46%","volume":"7122.33612307","amount":"11.76446","vol":"7122.33612307"}},"xntusdt":{"at":"1794240387","ticker":{"buy":"0.39","sell":"0.37","at":"1794240387","avg_price":"0.38","high":"0.4","last":"0.37","low":"0.37","open":"0.39","price_change_percent":"-5.13%","volume":"472.253295","amount":"1241.3121","vol":"472.253295"}},"xpmusdt":{"at":"1794240387","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794240387","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794240387","ticker":{"buy":"0.0011","sell":"0.00107","at":"1794240387","avg_price":"0.00105","high":"0.00114","last":"0.00107","low":"0.00099","open":"0.00113","price_change_percent":"-5.31%","volume":"5143.49281075","amount":"4928332.90008","vol":"5143.49281075"}},"xtmxmr":{"at":"1794240387","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794240387","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794240387","ticker":{"buy":"0.0000049","sell":"0.00000308","at":"1794240387","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794240387","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794240387","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794240387","ticker":{"buy":"0.3","sell":"0.26002","at":"1794240387","avg_price":"0.27819","high":"0.30001","last":"0.26002","low":"0.26001","open":"0.30001","price_change_percent":"-13.33%","volume":"634.89331443","amount":"2362.301","vol":"634.89331443"}},"zclbtc":{"at":"1794240387","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794240387","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794240387","ticker":{"buy":"0.0176","sell":"0.01382601","at":"1794240387","avg_price":"0.01375432","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01390619","price_change_percent":"-1.09%","volume":"0.00189122","amount":"0.1375","vol":"0.00189122"}},"zenbtc":{"at":"1794240387","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794240387","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794240387","ticker":{"buy":"0.1776001","sell":"0.1776","at":"1794240387","avg_price":"0.18714834","high":"0.19978","last":"0.16407","low":"0.16407","open":"0.19978","price_change_percent":"-17.87%","volume":"141.77627205","amount":"780.59","vol":"141.77627205"}},"zerbtc":{"at":"1794240387","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794240387","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}