{"aquabtc":{"at":"1793935760","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793935760","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793935760","ticker":{"buy":"0.18086134","sell":"0.16500009","at":"1793935760","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793935760","ticker":{"buy":"0.3476","sell":"0.21","at":"1793935760","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793935760","ticker":{"buy":"9.89999983","sell":"8.30000009","at":"1793935760","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793935760","ticker":{"buy":"703.17","sell":"690.02","at":"1793935760","avg_price":"710.3","high":"736.06","last":"703.95","low":"688","open":"720.15","price_change_percent":"-2.25%","volume":"702.612054","amount":"0.986","vol":"702.612054"}},"bntusdt":{"at":"1793935760","ticker":{"buy":"0.0335","sell":"0.0319","at":"1793935760","avg_price":"0.0292","high":"0.0339","last":"0.0338","low":"0.025","open":"0.0263","price_change_percent":"+28.52%","volume":"28377.637406","amount":"971129.64","vol":"28377.637406"}},"btcusdt":{"at":"1793935760","ticker":{"buy":"77107","sell":"76000","at":"1793935760","avg_price":"78682.2","high":"81000","last":"76000","low":"75500","open":"80685.6","price_change_percent":"-5.81%","volume":"43732.64052308","amount":"0.55721172","vol":"43732.64052308"}},"btczusdt":{"at":"1793935760","ticker":{"buy":"0.000031","sell":"0.00003","at":"1793935760","avg_price":"0.00003927","high":"0.00004699","last":"0.00002901","low":"0.000029","open":"0.00005379","price_change_percent":"-46.07%","volume":"1501.09272588","amount":"50952697.8","vol":"1501.09272588"}},"cfbusdt":{"at":"1793935760","ticker":{"buy":"0.000000831","sell":"0.000000714","at":"1793935760","avg_price":"0.000000699","high":"0.00000086","last":"0.000000714","low":"0.000000551","open":"0.000000558","price_change_percent":"+27.96%","volume":"107.26712684","amount":"153820604.9","vol":"107.26712684"}},"cloreusdt":{"at":"1793935760","ticker":{"buy":"0.0018","sell":"0.0017","at":"1793935760","avg_price":"0.00175116","high":"0.00199961","last":"0.00162877","low":"0.00159694","open":"0.00169","price_change_percent":"-3.62%","volume":"462.78574074","amount":"267533.64","vol":"462.78574074"}},"cnxusdt":{"at":"1793935760","ticker":{"buy":"0.001","sell":"0.0009","at":"1793935760","avg_price":"0.0011","high":"0.0012","last":"0.0012","low":"0.001","open":"0.0013","price_change_percent":"-7.69%","volume":"1181.28624149","amount":"1080079.3536","vol":"1181.28624149"}},"cpayusdt":{"at":"1793935760","ticker":{"buy":"0.00038832","sell":"0.000312","at":"1793935760","avg_price":"0.00032277","high":"0.00039396","last":"0.000312","low":"0.000312","open":"0.0003121","price_change_percent":"-0.03%","volume":"178.91164918","amount":"563201.1","vol":"178.91164918"}},"csdusdt":{"at":"1793935760","ticker":{"buy":"0.0964","sell":"0.0902","at":"1793935760","avg_price":"0.1059","high":"0.1372","last":"0.09","low":"0.08","open":"0.1367","price_change_percent":"-34.16%","volume":"24866.76105156","amount":"244467.7003","vol":"24866.76105156"}},"daiusdt":{"at":"1793935760","ticker":{"buy":"1.199","sell":"0.956","at":"1793935760","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793935760","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793935760","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000004","price_change_percent":"-25.00%","volume":"0.00017737","amount":"4354.46","vol":"0.00017737"}},"dogebtc":{"at":"1793935760","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1793935760","avg_price":"0.00000097","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.00000105","price_change_percent":"-10.48%","volume":"0.00164307","amount":"1716.75","vol":"0.00164307"}},"dogeusdt":{"at":"1793935760","ticker":{"buy":"0.0754","sell":"0.0725","at":"1793935760","avg_price":"0.07591","high":"0.08021","last":"0.07427","low":"0.07121","open":"0.08002","price_change_percent":"-7.19%","volume":"1974.7678331","amount":"26483.92","vol":"1974.7678331"}},"drgxbtc":{"at":"1793935760","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793935760","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793935760","ticker":{"buy":"0.030499","sell":"0.028278","at":"1793935760","avg_price":"0.029935","high":"0.030498","last":"0.030498","low":"0.028247","open":"0.028246","price_change_percent":"+7.97%","volume":"0.0019059","amount":"0.0625","vol":"0.0019059"}},"ethusdt":{"at":"1793935760","ticker":{"buy":"2250.69","sell":"2209.89","at":"1793935760","avg_price":"2337.21","high":"2430","last":"2254.08","low":"2214.69","open":"2414.66","price_change_percent":"-6.65%","volume":"23552.53642","amount":"10.1","vol":"23552.53642"}},"evrrvn":{"at":"1793935760","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793935760","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793935760","ticker":{"buy":"0.00001599","sell":"0.0000125","at":"1793935760","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"6.61727812","amount":"529382.25","vol":"6.61727812"}},"fluxbtc":{"at":"1793935760","ticker":{"buy":"0.00000082","sell":"0.00000066","at":"1793935760","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793935760","ticker":{"buy":"0.18","sell":"0.17","at":"1793935760","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"278.143707","amount":"1541.8415","vol":"278.143707"}},"grcbtc":{"at":"1793935760","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793935760","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.01193913","amount":"152489.11","vol":"0.01193913"}},"grcusdt":{"at":"1793935760","ticker":{"buy":"0.006","sell":"0.0059","at":"1793935760","avg_price":"0.0062709","high":"0.0064","last":"0.0059","low":"0.005605","open":"0.0055","price_change_percent":"+7.27%","volume":"881.16542054","amount":"140931.96","vol":"881.16542054"}},"hexusdt":{"at":"1793935760","ticker":{"buy":"0.00297106","sell":"0.0012112","at":"1793935760","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793935760","ticker":{"buy":"2.429997","sell":"1.902606","at":"1793935760","avg_price":"2.15627","high":"2.425","last":"1.900003","low":"1.700106","open":"1.7001","price_change_percent":"+11.76%","volume":"36.41599757","amount":"16.5787","vol":"36.41599757"}},"kmdbtc":{"at":"1793935760","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793935760","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793935760","ticker":{"buy":"0.0197","sell":"0.0137","at":"1793935760","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793935760","ticker":{"buy":"0.0047","sell":"0.0037","at":"1793935760","avg_price":"0.0041","high":"0.0049","last":"0.0036","low":"0.0035","open":"0.0039","price_change_percent":"-7.69%","volume":"683.33217684","amount":"189657.0145","vol":"683.33217684"}},"laxusdt":{"at":"1793935760","ticker":{"buy":"0.009","sell":"0.008","at":"1793935760","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.008","price_change_percent":"+0.00%","volume":"405.9067751","amount":"61541.195","vol":"405.9067751"}},"ltcbtc":{"at":"1793935760","ticker":{"buy":"0.000759","sell":"0.00068","at":"1793935760","avg_price":"0.00068827","high":"0.00075","last":"0.00067053","low":"0.00067053","open":"0.000754","price_change_percent":"-11.07%","volume":"0.0041742","amount":"6.12","vol":"0.0041742"}},"ltcusdt":{"at":"1793935760","ticker":{"buy":"52.83728","sell":"52.20007","at":"1793935760","avg_price":"54.52002","high":"60","last":"52.8977","low":"51.7","open":"56.74845","price_change_percent":"-6.79%","volume":"23461.97684075","amount":"431.48073","vol":"23461.97684075"}},"matildausdt":{"at":"1793935760","ticker":{"buy":"0.000002879","sell":"0.000000985","at":"1793935760","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793935760","ticker":{"buy":"0.003538","sell":"0.002501","at":"1793935760","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mdsusdt":{"at":"1793935760","ticker":{"buy":"0.00000000104","sell":"0.00000000101","at":"1793935760","avg_price":"0.00000000108","high":"0.0000000012","last":"0.00000000102","low":"0.00000000093","open":"0.00000000125","price_change_percent":"-18.40%","volume":"5426.99521933","amount":"5215542381435.999","vol":"5426.99521933"}},"mmxusdt":{"at":"1793935760","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793935760","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793935760","ticker":{"buy":"0.00000084","sell":"0.00000064","at":"1793935760","avg_price":"0.00000081","high":"0.00000085","last":"0.00000084","low":"0.00000059","open":"0.00000086","price_change_percent":"-2.33%","volume":"20.80531861","amount":"30661323.31","vol":"20.80531861"}},"nockusdc":{"at":"1793935760","ticker":{"buy":"0.0171","sell":"0.0136","at":"1793935760","avg_price":"0.0153","high":"0.0153","last":"0.0153","low":"0.0153","open":"0.0177","price_change_percent":"-13.56%","volume":"0.0001683","amount":"0.011","vol":"0.0001683"}},"nockusdt":{"at":"1793935760","ticker":{"buy":"0.0142","sell":"0.0138","at":"1793935760","avg_price":"0.0152","high":"0.0167","last":"0.0142","low":"0.0138","open":"0.0154","price_change_percent":"-7.79%","volume":"24285.79206385","amount":"1615765.7255","vol":"24285.79206385"}},"noidusdt":{"at":"1793935760","ticker":{"buy":"0.37427804","sell":"0.35716129","at":"1793935760","avg_price":"0.34407985","high":"0.43199999","last":"0.37486572","low":"0.26925994","open":"0.4","price_change_percent":"-6.28%","volume":"155932.61621348","amount":"459987.35","vol":"155932.61621348"}},"nptusdt":{"at":"1793935760","ticker":{"buy":"0.19","sell":"0.18","at":"1793935760","avg_price":"0.19","high":"0.2","last":"0.2","low":"0.17","open":"0.19","price_change_percent":"+5.26%","volume":"2675.152342","amount":"14320.5471","vol":"2675.152342"}},"octausdt":{"at":"1793935760","ticker":{"buy":"0.07862501","sell":"0.07800001","at":"1793935760","avg_price":"0.06557674","high":"0.08","last":"0.078","low":"0.048714","open":"0.06","price_change_percent":"+30.00%","volume":"329.42904032","amount":"5271.03","vol":"329.42904032"}},"pearlbtc":{"at":"1793935760","ticker":{"buy":"0.0000214","sell":"0.00002109","at":"1793935760","avg_price":"0.00002028","high":"0.00002151","last":"0.00002089","low":"0.00001865","open":"0.00001946","price_change_percent":"+7.35%","volume":"0.08252431","amount":"4102.7305","vol":"0.08252431"}},"pearlusdc":{"at":"1793935760","ticker":{"buy":"1.65","sell":"1.62","at":"1793935760","avg_price":"1.61","high":"1.72","last":"1.62","low":"1.44","open":"1.61","price_change_percent":"+0.62%","volume":"54661.941693","amount":"33393.7355","vol":"54661.941693"}},"pearlusdt":{"at":"1793935760","ticker":{"buy":"1.64","sell":"1.63","at":"1793935760","avg_price":"1.62","high":"1.72","last":"1.63","low":"1.43","open":"1.61","price_change_percent":"+1.24%","volume":"4300549.14718102","amount":"2671869.04780003","vol":"4300549.14718102"}},"plsdai":{"at":"1793935760","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793935760","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793935760","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793935760","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793935760","ticker":{"buy":"0.00000552","sell":"0.00000529","at":"1793935760","avg_price":"0.00000549","high":"0.00000634","last":"0.00000544","low":"0.00000544","open":"0.00000558","price_change_percent":"-2.51%","volume":"20.82501887","amount":"3686719.24","vol":"20.82501887"}},"plsxdai":{"at":"1793935760","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793935760","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793935760","ticker":{"buy":"0.729728","sell":"0.701443","at":"1793935760","avg_price":"0.743163","high":"0.911","last":"0.726735","low":"0.699459","open":"0.736642","price_change_percent":"-1.34%","volume":"3687851.87046233","amount":"4619129.0968","vol":"3687851.87046233"}},"plsxusdt":{"at":"1793935760","ticker":{"buy":"0.00000444","sell":"0.00000393","at":"1793935760","avg_price":"0.00000416","high":"0.0000053","last":"0.00000393","low":"0.00000393","open":"0.000004","price_change_percent":"-1.75%","volume":"59.81431477","amount":"13590901.27999999","vol":"59.81431477"}},"polusdt":{"at":"1793935760","ticker":{"buy":"0.09512328","sell":"0.09351011","at":"1793935760","avg_price":"0.09611574","high":"0.09999986","last":"0.09512328","low":"0.092","open":"0.09797389","price_change_percent":"-2.91%","volume":"909.04501971","amount":"9580.85","vol":"909.04501971"}},"qminequbic":{"at":"1793935760","ticker":{"buy":"3689.99999899","sell":"3101.00000001","at":"1793935760","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793935760","ticker":{"buy":"0.00179","sell":"0.001227","at":"1793935760","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793935760","ticker":{"buy":"0.4999","sell":"0.4909","at":"1793935760","avg_price":"0.5076","high":"0.55","last":"0.4999","low":"0.4777","open":"0.4767","price_change_percent":"+4.87%","volume":"6743.37513069","amount":"13159.9022","vol":"6743.37513069"}},"quantususdt":{"at":"1793935760","ticker":{"buy":"72.111","sell":"71.758","at":"1793935760","avg_price":"72.849","high":"74.849","last":"72.111","low":"71.302","open":"73.254","price_change_percent":"-1.56%","volume":"120668.354543","amount":"1655.716","vol":"120668.354543"}},"qubicbtc":{"at":"1793935760","ticker":{"buy":"0.000000000006382","sell":"0.000000000004814","at":"1793935760","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793935760","ticker":{"buy":"0.0000003996","sell":"0.000000396","at":"1793935760","avg_price":"0.0000004114","high":"0.0000004232","last":"0.0000003996","low":"0.0000003996","open":"0.0000004199","price_change_percent":"-4.83%","volume":"12588.86904614","amount":"30819493284.100002","vol":"12588.86904614"}},"rvnbtc":{"at":"1793935760","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793935760","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00046804","amount":"23424.76","vol":"0.00046804"}},"safebtc":{"at":"1793935760","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793935760","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000106","price_change_percent":"-37.74%","volume":"0.00000007","amount":"0.11","vol":"0.00000007"}},"safedoge":{"at":"1793935760","ticker":{"buy":"1.09","sell":"0.363","at":"1793935760","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793935760","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793935760","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793935760","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793935760","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793935760","ticker":{"buy":"0.0653","sell":"0.0623","at":"1793935760","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793935760","ticker":{"buy":"0.25","sell":"0.17","at":"1793935760","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793935760","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793935760","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793935760","ticker":{"buy":"0.00275552","sell":"0.00130033","at":"1793935760","avg_price":"0.00179015","high":"0.00276998","last":"0.00130014","low":"0.00130014","open":"0.0013","price_change_percent":"+0.01%","volume":"7.07837925","amount":"3578.23","vol":"7.07837925"}},"solbtc":{"at":"1793935760","ticker":{"buy":"0.00133099","sell":"0.00118226","at":"1793935760","avg_price":"0.00138823","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.00121","price_change_percent":"+10.00%","volume":"0.00987275","amount":"7.12","vol":"0.00987275"}},"soqusdt":{"at":"1793935760","ticker":{"buy":"0.0001947","sell":"0.0001861","at":"1793935760","avg_price":"0.0001855","high":"0.0002049","last":"0.000195","low":"0.0001696","open":"0.0001654","price_change_percent":"+17.90%","volume":"14096.01301325","amount":"75750597.45999996","vol":"14096.01301325"}},"suiusdt":{"at":"1793935760","ticker":{"buy":"0.94871969","sell":"0.865","at":"1793935760","avg_price":"0.892348","high":"0.96399999","last":"0.861","low":"0.861","open":"0.96399999","price_change_percent":"-10.68%","volume":"241.93538433","amount":"277.76","vol":"241.93538433"}},"trxusdt":{"at":"1793935760","ticker":{"buy":"0.31986","sell":"0.31394","at":"1793935760","avg_price":"0.31969","high":"0.34499","last":"0.32028","low":"0.3105","open":"0.32477","price_change_percent":"-1.38%","volume":"9125.7595502","amount":"28509.92","vol":"9125.7595502"}},"tscusdt":{"at":"1793935760","ticker":{"buy":"4.2999","sell":"4.1824","at":"1793935760","avg_price":"4.3924","high":"4.7","last":"4.3391","low":"4.0628","open":"4.35","price_change_percent":"-0.25%","volume":"74847.43424665","amount":"17069.5177","vol":"74847.43424665"}},"urxbtc":{"at":"1793935760","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793935760","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793935760","ticker":{"buy":"1.00115","sell":"0.99847","at":"1793935760","avg_price":"0.99996","high":"1.00343","last":"0.99845","low":"0.99802","open":"0.99802","price_change_percent":"+0.04%","volume":"194506.91040856","amount":"194548.8435","vol":"194506.91040856"}},"vrscbtc":{"at":"1793935760","ticker":{"buy":"0.00000269","sell":"0.00000205","at":"1793935760","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00012304","amount":"60.02","vol":"0.00012304"}},"vrscdai":{"at":"1793935760","ticker":{"buy":"0.5","sell":"0.146","at":"1793935760","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793935760","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793935760","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793935760","ticker":{"buy":"40","sell":"14.15","at":"1793935760","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793935760","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793935760","avg_price":"0.00235","high":"0.00235","last":"0.00234","low":"0.00234","open":"0.0036","price_change_percent":"-35.00%","volume":"0.0138587","amount":"5.9","vol":"0.0138587"}},"vrscsafe":{"at":"1793935760","ticker":{"buy":"6","sell":"1.8801","at":"1793935760","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793935760","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793935760","avg_price":"0.16336","high":"0.16508","last":"0.16","low":"0.16","open":"0.21498","price_change_percent":"-25.57%","volume":"390.6780596","amount":"2410.17","vol":"390.6780596"}},"vrscusdt":{"at":"1793935760","ticker":{"buy":"0.16601","sell":"0.166","at":"1793935760","avg_price":"0.18005","high":"0.2096","last":"0.16601","low":"0.16451","open":"0.20094","price_change_percent":"-17.38%","volume":"396.5438615","amount":"2099.16","vol":"396.5438615"}},"vtcbtc":{"at":"1793935760","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793935760","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00204389","amount":"4007.63","vol":"0.00204389"}},"wartusdt":{"at":"1793935760","ticker":{"buy":"0.0232","sell":"0.021","at":"1793935760","avg_price":"0.0229","high":"0.0259","last":"0.0255","low":"0.0207","open":"0.0259","price_change_percent":"-1.54%","volume":"109.75200396","amount":"5148.9005","vol":"109.75200396"}},"wplspls":{"at":"1793935760","ticker":{"buy":"1","sell":"0.968","at":"1793935760","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793935760","ticker":{"buy":"0.0138","sell":"0.002935","at":"1793935760","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793935760","ticker":{"buy":"867.5","sell":"190","at":"1793935760","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793935760","ticker":{"buy":"420","sell":"265.05","at":"1793935760","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793935760","ticker":{"buy":"0.32426","sell":"0.252","at":"1793935760","avg_price":"0.26784","high":"0.32431","last":"0.252","low":"0.25121","open":"0.26106","price_change_percent":"-3.47%","volume":"260.8879538","amount":"982.51","vol":"260.8879538"}},"xmrbtc":{"at":"1793935760","ticker":{"buy":"0.00896","sell":"0.00757","at":"1793935760","avg_price":"0.00896","high":"0.00896","last":"0.00896","low":"0.00896","open":"0.00757","price_change_percent":"+18.36%","volume":"0.00000233","amount":"0.00026","vol":"0.00000233"}},"xmrusdt":{"at":"1793935760","ticker":{"buy":"637.07146","sell":"623.00769","at":"1793935760","avg_price":"631.34124","high":"650","last":"644.99119","low":"607.1","open":"632.00216","price_change_percent":"+2.06%","volume":"9416.54150691","amount":"14.91031","vol":"9416.54150691"}},"xntusdt":{"at":"1793935760","ticker":{"buy":"0.36","sell":"0.35","at":"1793935760","avg_price":"0.37","high":"0.4","last":"0.35","low":"0.35","open":"0.36","price_change_percent":"-2.78%","volume":"1004.71577","amount":"2789.5059","vol":"1004.71577"}},"xpmusdt":{"at":"1793935760","ticker":{"buy":"0.0248","sell":"0.0192","at":"1793935760","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793935760","ticker":{"buy":"0.00113","sell":"0.0011","at":"1793935760","avg_price":"0.00108","high":"0.00119","last":"0.0011","low":"0.00095","open":"0.00104","price_change_percent":"+5.77%","volume":"16561.91913081","amount":"15596363.41143999","vol":"16561.91913081"}},"xtmxmr":{"at":"1793935760","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793935760","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000002","price_change_percent":"-50.00%","volume":"0.00002117","amount":"21.17","vol":"0.00002117"}},"yecbtc":{"at":"1793935760","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1793935760","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793935760","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793935760","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793935760","ticker":{"buy":"0.318","sell":"0.31","at":"1793935760","avg_price":"0.30742","high":"0.31001","last":"0.31","low":"0.30001","open":"0.3076","price_change_percent":"+0.78%","volume":"938.08694093","amount":"3056.325","vol":"938.08694093"}},"zclbtc":{"at":"1793935760","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793935760","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793935760","ticker":{"buy":"0.01665","sell":"0.01426863","at":"1793935760","avg_price":"0.01425","high":"0.01425","last":"0.01425","low":"0.01425","open":"0.016","price_change_percent":"-10.94%","volume":"0.01474448","amount":"1.0347","vol":"0.01474448"}},"zenbtc":{"at":"1793935760","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793935760","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793935760","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793935760","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793935760","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793935760","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}