{"aquabtc":{"at":"1785350210","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785350210","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785350210","ticker":{"buy":"0.08563831","sell":"0.07239001","at":"1785350210","avg_price":"0.08230842","high":"0.08563831","last":"0.08563831","low":"0.07239001","open":"0.08556703","price_change_percent":"+0.08%","volume":"12.97552403","amount":"156.18","vol":"12.97552403"}},"arrrbtc":{"at":"1785350210","ticker":{"buy":"0.00000392","sell":"0.00000331","at":"1785350210","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00044986","amount":"135.91","vol":"0.00044986"}},"avaxusdt":{"at":"1785350210","ticker":{"buy":"7.77662331","sell":"6.34000001","at":"1785350210","avg_price":"7.47913497","high":"7.76884662","last":"7.76884662","low":"6.61","open":"6.61","price_change_percent":"+17.53%","volume":"19.03969717","amount":"2.5","vol":"19.03969717"}},"bnbusdt":{"at":"1785350210","ticker":{"buy":"581.99","sell":"575","at":"1785350210","avg_price":"579.93","high":"581.99","last":"575","low":"575","open":"581.99","price_change_percent":"-1.20%","volume":"155.046541","amount":"0.2669","vol":"155.046541"}},"btcusdt":{"at":"1785350210","ticker":{"buy":"64189.1","sell":"63603.1","at":"1785350210","avg_price":"64219.6","high":"64891.4","last":"64189.2","low":"63300.1","open":"63499.9","price_change_percent":"+1.09%","volume":"3222.27606346","amount":"0.05011112","vol":"3222.27606346"}},"btczbtc":{"at":"1785350210","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785350210","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+50.00%","volume":"0.00000034","amount":"1138.8","vol":"0.00000034"}},"btczsafe":{"at":"1785350210","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785350210","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785350210","ticker":{"buy":"0.00001999","sell":"0.00001998","at":"1785350210","avg_price":"0.00001889","high":"0.00001999","last":"0.00001999","low":"0.00001755","open":"0.00001955","price_change_percent":"+2.25%","volume":"19.68639619","amount":"1065652.9","vol":"19.68639619"}},"cfbusdt":{"at":"1785350210","ticker":{"buy":"0.000000968","sell":"0.000000844","at":"1785350210","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785350210","ticker":{"buy":"0.00082825","sell":"0.00075","at":"1785350210","avg_price":"0.00075721","high":"0.00082825","last":"0.00082825","low":"0.000735","open":"0.00077002","price_change_percent":"+7.56%","volume":"52.95436007","amount":"68272.6","vol":"52.95436007"}},"cnxusdt":{"at":"1785350210","ticker":{"buy":"0.0018","sell":"0.0013","at":"1785350210","avg_price":"0.0015","high":"0.0017","last":"0.0014","low":"0.0014","open":"0.0017","price_change_percent":"-17.65%","volume":"76.18603358","amount":"49445.6083","vol":"76.18603358"}},"cpayusdt":{"at":"1785350210","ticker":{"buy":"0.00089109","sell":"0.00081","at":"1785350210","avg_price":"0.00083081","high":"0.00092","last":"0.00086978","low":"0.00076","open":"0.00083","price_change_percent":"+4.79%","volume":"1886.97019691","amount":"2346290.5","vol":"1886.97019691"}},"csdusdt":{"at":"1785350210","ticker":{"buy":"0.0499","sell":"0.0408","at":"1785350210","avg_price":"0.0414","high":"0.0499","last":"0.0408","low":"0.0404","open":"0.0433","price_change_percent":"-5.77%","volume":"462.83980358","amount":"11063.4082","vol":"462.83980358"}},"daiusdt":{"at":"1785350210","ticker":{"buy":"0.9899","sell":"0.95","at":"1785350210","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785350210","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785350210","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00005873","amount":"940.35","vol":"0.00005873"}},"dogebtc":{"at":"1785350210","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785350210","avg_price":"0.0000011","high":"0.00000114","last":"0.0000011","low":"0.00000106","open":"0.00000114","price_change_percent":"-3.51%","volume":"0.00230113","amount":"2108.28","vol":"0.00230113"}},"drgxbtc":{"at":"1785350210","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785350210","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785350210","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785350210","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785350210","ticker":{"buy":"0.032694","sell":"0.029115","at":"1785350210","avg_price":"0.030485","high":"0.03266","last":"0.028957","low":"0.028957","open":"0.030454","price_change_percent":"-4.92%","volume":"0.13372419","amount":"4.3204","vol":"0.13372419"}},"evrbtc":{"at":"1785350210","ticker":{"buy":"0.000000001","sell":"0","at":"1785350210","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785350210","ticker":{"buy":"0.0069","sell":"0.004","at":"1785350210","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785350210","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785350210","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785350210","ticker":{"buy":"0.00002164","sell":"0.00002","at":"1785350210","avg_price":"0.00002008","high":"0.000021","last":"0.00002001","low":"0.00002001","open":"0.000021","price_change_percent":"-4.71%","volume":"19.22315013","amount":"960335.66","vol":"19.22315013"}},"fluxbtc":{"at":"1785350210","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785350210","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785350210","ticker":{"buy":"0.19","sell":"0.18","at":"1785350210","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"291.114245","amount":"1483.058","vol":"291.114245"}},"grcbtc":{"at":"1785350210","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785350210","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000043","amount":"8.54","vol":"0.00000043"}},"grcusdt":{"at":"1785350210","ticker":{"buy":"0.00384997","sell":"0.00333333","at":"1785350210","avg_price":"0","high":"0.0029305","last":"0.0029305","low":"0.0029305","open":"0.0029305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785350210","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785350210","avg_price":"0","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785350210","ticker":{"buy":"4.399999","sell":"3.020001","at":"1785350210","avg_price":"3.256366","high":"4.1","last":"3.020001","low":"2.292749","open":"2.292749","price_change_percent":"+31.72%","volume":"73.17436655","amount":"22.7777","vol":"73.17436655"}},"kmdbtc":{"at":"1785350210","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785350210","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785350210","ticker":{"buy":"0.0177","sell":"0.0063","at":"1785350210","avg_price":"0.0061","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0.02203381","amount":"3.6121","vol":"0.02203381"}},"kv5usdt":{"at":"1785350210","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785350210","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785350210","ticker":{"buy":"0.003","sell":"0.002","at":"1785350210","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.285201","amount":"142.6005","vol":"0.285201"}},"ldgusdt":{"at":"1785350210","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785350210","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"1.46431552","amount":"7321.5776","vol":"1.46431552"}},"ltcbtc":{"at":"1785350210","ticker":{"buy":"0.00072439","sell":"0.00070754","at":"1785350210","avg_price":"0.00072162","high":"0.00073994","last":"0.00070754","low":"0.00070753","open":"0.00073994","price_change_percent":"-4.38%","volume":"0.00113447","amount":"1.58","vol":"0.00113447"}},"ltcusdt":{"at":"1785350210","ticker":{"buy":"46.41191","sell":"45.5","at":"1785350210","avg_price":"46.19522","high":"47.6","last":"46.46342","low":"45.2","open":"47.2372","price_change_percent":"-1.64%","volume":"5653.88026331","amount":"121.99642","vol":"5653.88026331"}},"matildausdt":{"at":"1785350210","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785350210","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785350210","ticker":{"buy":"0.00245","sell":"0.002100002","at":"1785350210","avg_price":"0.002175001","high":"0.00255","last":"0.0021","low":"0.0021","open":"0.002100002","price_change_percent":"0.00%","volume":"7.95399753","amount":"3787.4","vol":"7.95399753"}},"mdlusdt":{"at":"1785350210","ticker":{"buy":"0.017","sell":"0.0101","at":"1785350210","avg_price":"0.0137","high":"0.018","last":"0.0101","low":"0.0048","open":"0.0065","price_change_percent":"+55.38%","volume":"807.47672166","amount":"53835.4525","vol":"807.47672166"}},"mdsusdt":{"at":"1785350210","ticker":{"buy":"0.00000000017","sell":"0.00000000014","at":"1785350210","avg_price":"0.00000000015","high":"0.00000000017","last":"0.00000000014","low":"0.00000000013","open":"0.00000000014","price_change_percent":"+0.00%","volume":"320.47092298","amount":"2232368695019.2","vol":"320.47092298"}},"mmxusdt":{"at":"1785350210","ticker":{"buy":"0.0488886","sell":"0.02222222","at":"1785350210","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785350210","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785350210","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.50603578","amount":"1054241.2","vol":"0.50603578"}},"nockusdt":{"at":"1785350210","ticker":{"buy":"0.013","sell":"0.0126","at":"1785350210","avg_price":"0.0131","high":"0.0139","last":"0.0126","low":"0.0125","open":"0.0139","price_change_percent":"-9.35%","volume":"7295.90318918","amount":"554864.3837","vol":"7295.90318918"}},"nptusdt":{"at":"1785350210","ticker":{"buy":"0.19","sell":"0.18","at":"1785350210","avg_price":"0.19","high":"0.22","last":"0.18","low":"0.17","open":"0.19","price_change_percent":"-5.26%","volume":"2507.284158","amount":"13476.7101","vol":"2507.284158"}},"octausdt":{"at":"1785350210","ticker":{"buy":"0.076","sell":"0.06777107","at":"1785350210","avg_price":"0.07283842","high":"0.07899996","last":"0.07899996","low":"0.06767686","open":"0.06767686","price_change_percent":"+16.73%","volume":"62.22581082","amount":"844.65","vol":"62.22581082"}},"plsdai":{"at":"1785350210","ticker":{"buy":"0.00003958","sell":"0.00000414","at":"1785350210","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785350210","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785350210","avg_price":"0.000000005","high":"0.000000008","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.0334","amount":"7944496.3","vol":"0.0334"}},"plsusdt":{"at":"1785350210","ticker":{"buy":"0.00000997","sell":"0.00000716","at":"1785350210","avg_price":"0.00001143","high":"0.00001163","last":"0.00000743","low":"0.00000743","open":"0.00001088","price_change_percent":"-31.71%","volume":"1163.58680173","amount":"102435382.52999996","vol":"1163.58680173"}},"plsxdai":{"at":"1785350210","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785350210","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785350210","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785350210","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785350210","ticker":{"buy":"0.00001178","sell":"0.00000755","at":"1785350210","avg_price":"0.00000639","high":"0.00000755","last":"0.00000755","low":"0.00000575","open":"0.00000575","price_change_percent":"+31.30%","volume":"13.00422646","amount":"1881887.43","vol":"13.00422646"}},"polusdt":{"at":"1785350210","ticker":{"buy":"0.07891399","sell":"0.07028701","at":"1785350210","avg_price":"0.07716605","high":"0.07881497","last":"0.07298533","low":"0.07152","open":"0.07844991","price_change_percent":"-6.97%","volume":"172.90124113","amount":"2262.94","vol":"172.90124113"}},"prlbtc":{"at":"1785350210","ticker":{"buy":"0.00000508","sell":"0.00000496","at":"1785350210","avg_price":"0.00000505","high":"0.00000527","last":"0.00000495","low":"0.00000481","open":"0.00000496","price_change_percent":"-0.20%","volume":"0.03893863","amount":"7581.1021","vol":"0.03893863"}},"prlusdt":{"at":"1785350210","ticker":{"buy":"0.33","sell":"0.32","at":"1785350210","avg_price":"0.33","high":"0.35","last":"0.32","low":"0.32","open":"0.33","price_change_percent":"-3.03%","volume":"250631.15306","amount":"757415.772","vol":"250631.15306"}},"qminequbic":{"at":"1785350210","ticker":{"buy":"4348","sell":"4000","at":"1785350210","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785350210","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785350210","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785350210","ticker":{"buy":"0.375","sell":"0.367","at":"1785350210","avg_price":"0.373","high":"0.3917","last":"0.375","low":"0.3613","open":"0.3851","price_change_percent":"-2.62%","volume":"2529.09010949","amount":"6769.7088","vol":"2529.09010949"}},"qubicbtc":{"at":"1785350210","ticker":{"buy":"0.00000000000692","sell":"0.0000000000066","at":"1785350210","avg_price":"0.000000000006756","high":"0.000000000006756","last":"0.000000000006756","low":"0.000000000006756","open":"0.000000000006756","price_change_percent":"+0.00%","volume":"0.00017251","amount":"25534935","vol":"0.00017251"}},"qubicusdt":{"at":"1785350210","ticker":{"buy":"0.000000437","sell":"0.000000428","at":"1785350210","avg_price":"0.00000043","high":"0.000000446","last":"0.000000436","low":"0.000000415","open":"0.000000417","price_change_percent":"+4.56%","volume":"5416.81396204","amount":"12565949136.300001","vol":"5416.81396204"}},"rvnbtc":{"at":"1785350210","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785350210","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00076545","amount":"12757.53","vol":"0.00076545"}},"safebtc":{"at":"1785350210","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785350210","avg_price":"0.00000091","high":"0.00000093","last":"0.00000093","low":"0.0000009","open":"0.0000009","price_change_percent":"+3.33%","volume":"0.00013048","amount":"140.34","vol":"0.00013048"}},"safedoge":{"at":"1785350210","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785350210","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785350210","ticker":{"buy":"0.00135","sell":"0.00126","at":"1785350210","avg_price":"0","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785350210","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785350210","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785350210","ticker":{"buy":"0.0583","sell":"0.056","at":"1785350210","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785350210","ticker":{"buy":"0.22","sell":"0.18","at":"1785350210","avg_price":"0.2","high":"0.24","last":"0.18","low":"0.16","open":"0.23","price_change_percent":"-21.74%","volume":"171.35164","amount":"950.267","vol":"171.35164"}},"snowbtc":{"at":"1785350210","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785350210","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785350210","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785350210","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.02221732","amount":"1259.36","vol":"2.02221732"}},"solbtc":{"at":"1785350210","ticker":{"buy":"0.00118932","sell":"0.00113501","at":"1785350210","avg_price":"0.0011725","high":"0.00118999","last":"0.001175","low":"0.00115","open":"0.00115","price_change_percent":"+2.17%","volume":"0.0009515","amount":"0.81","vol":"0.0009515"}},"suiusdt":{"at":"1785350210","ticker":{"buy":"0.6999999","sell":"0.6811673","at":"1785350210","avg_price":"0.712278","high":"0.74","last":"0.6939","low":"0.6939","open":"0.74","price_change_percent":"-6.23%","volume":"21.37815599","amount":"30.76","vol":"21.37815599"}},"trxusdt":{"at":"1785350210","ticker":{"buy":"0.33661","sell":"0.32331","at":"1785350210","avg_price":"0.33733","high":"0.33993","last":"0.33512","low":"0.32303","open":"0.33993","price_change_percent":"-1.41%","volume":"292.9628358","amount":"866.16","vol":"292.9628358"}},"urxbtc":{"at":"1785350210","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785350210","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.00006089","amount":"5.07","vol":"0.00006089"}},"usdcusdt":{"at":"1785350210","ticker":{"buy":"0.9978","sell":"0.9945","at":"1785350210","avg_price":"0.9955","high":"0.998","last":"0.9978","low":"0.9941","open":"0.9941","price_change_percent":"+0.37%","volume":"4551.48981089","amount":"4569.2721","vol":"4551.48981089"}},"vrscbtc":{"at":"1785350210","ticker":{"buy":"0.00000589","sell":"0.00000405","at":"1785350210","avg_price":"0.00000461","high":"0.00000598","last":"0.00000406","low":"0.00000406","open":"0.00000407","price_change_percent":"-0.25%","volume":"0.00004448","amount":"10.49","vol":"0.00004448"}},"vrscdai":{"at":"1785350210","ticker":{"buy":"0.445","sell":"0.22225","at":"1785350210","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785350210","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785350210","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785350210","ticker":{"buy":"197.97","sell":"30.80005","at":"1785350210","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785350210","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785350210","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.041237","amount":"6.85","vol":"0.041237"}},"vrscsafe":{"at":"1785350210","ticker":{"buy":"9.6","sell":"3.033","at":"1785350210","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785350210","ticker":{"buy":"0.32999","sell":"0.25057","at":"1785350210","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785350210","ticker":{"buy":"0.31183","sell":"0.28501","at":"1785350210","avg_price":"0.28241","high":"0.32913","last":"0.28501","low":"0.27","open":"0.286","price_change_percent":"-0.35%","volume":"162.9549907","amount":"588.19","vol":"162.9549907"}},"vtcbtc":{"at":"1785350210","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785350210","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000691","amount":"10.47","vol":"0.00000691"}},"wartusdt":{"at":"1785350210","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785350210","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0332","open":"0.0333","price_change_percent":"+0.00%","volume":"452.81665791","amount":"13625.2319","vol":"452.81665791"}},"wplspls":{"at":"1785350210","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785350210","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785350210","ticker":{"buy":"0.24","sell":"0.23001","at":"1785350210","avg_price":"0.23821","high":"0.25","last":"0.23","low":"0.22998","open":"0.24995","price_change_percent":"-7.98%","volume":"23.5393093","amount":"97.96","vol":"23.5393093"}},"xmrbtc":{"at":"1785350210","ticker":{"buy":"0.00562","sell":"0.00526","at":"1785350210","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785350210","ticker":{"buy":"356","sell":"339.11055","at":"1785350210","avg_price":"348.15534","high":"354.999","last":"354.999","low":"339","open":"351.99267","price_change_percent":"+0.85%","volume":"975.93038919","amount":"2.80468","vol":"975.93038919"}},"xntusdt":{"at":"1785350210","ticker":{"buy":"0.24","sell":"0.19","at":"1785350210","avg_price":"0.2","high":"0.24","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"67.32852","amount":"348.6649","vol":"67.32852"}},"xpmusdt":{"at":"1785350210","ticker":{"buy":"0.0279","sell":"0.027","at":"1785350210","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785350210","ticker":{"buy":"0.00043","sell":"0.00042","at":"1785350210","avg_price":"0.00043","high":"0.00046","last":"0.00042","low":"0.0004","open":"0.00045","price_change_percent":"-6.67%","volume":"1087.41623168","amount":"2557329.88563","vol":"1087.41623168"}},"xtmxmr":{"at":"1785350210","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785350210","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00004","amount":"20","vol":"0.00004"}},"yecbtc":{"at":"1785350210","ticker":{"buy":"0.00000175","sell":"0.00000166","at":"1785350210","avg_price":"0.00000168","high":"0.00000175","last":"0.00000166","low":"0.00000166","open":"0.00000175","price_change_percent":"-5.14%","volume":"0.0003546","amount":"212.65","vol":"0.0003546"}},"yeceth":{"at":"1785350210","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785350210","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785350210","ticker":{"buy":"0.11279","sell":"0.10777","at":"1785350210","avg_price":"0.10785","high":"0.10843","last":"0.10777","low":"0.10771","open":"0.10825","price_change_percent":"-0.44%","volume":"25.15470088","amount":"233.194","vol":"25.15470088"}},"zclbtc":{"at":"1785350210","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785350210","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785350210","ticker":{"buy":"0.00758493","sell":"0.00653298","at":"1785350210","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785350210","ticker":{"buy":"0.0001748","sell":"0.00006007","at":"1785350210","avg_price":"0.0000615","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0.000246","amount":"4","vol":"0.000246"}},"zephusdt":{"at":"1785350210","ticker":{"buy":"0.54835164","sell":"0.42252646","at":"1785350210","avg_price":"0.472032","high":"0.54835164","last":"0.54835164","low":"0.42252646","open":"0.42294896","price_change_percent":"+29.65%","volume":"13.66234952","amount":"27.63","vol":"13.66234952"}},"zerbtc":{"at":"1785350210","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785350210","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}