{"aquabtc":{"at":"1784959535","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784959535","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784959535","ticker":{"buy":"0.08723797","sell":"0.08323919","at":"1784959535","avg_price":"0.0859928","high":"0.0872392","last":"0.08423919","low":"0.08423919","open":"0.0872392","price_change_percent":"-3.44%","volume":"20.37561651","amount":"235.82","vol":"20.37561651"}},"arrrbtc":{"at":"1784959535","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784959535","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00026331","amount":"79.55","vol":"0.00026331"}},"avaxusdt":{"at":"1784959535","ticker":{"buy":"7.79219999","sell":"6.18100001","at":"1784959535","avg_price":"7.69786126","high":"7.78440777","last":"7.78440776","low":"7.26512878","open":"7.26512878","price_change_percent":"+7.15%","volume":"26.88207516","amount":"3.47","vol":"26.88207516"}},"bnbusdt":{"at":"1784959535","ticker":{"buy":"571","sell":"557.01","at":"1784959535","avg_price":"580.59","high":"679.71","last":"571","low":"560","open":"562.01","price_change_percent":"+1.60%","volume":"46.403564","amount":"0.0798","vol":"46.403564"}},"btcusdt":{"at":"1784959535","ticker":{"buy":"64000","sell":"63500.1","at":"1784959535","avg_price":"65075.7","high":"66909.9","last":"64000","low":"63500","open":"64670.4","price_change_percent":"-1.04%","volume":"43520.34532858","amount":"0.67449998","vol":"43520.34532858"}},"btczbtc":{"at":"1784959535","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1784959535","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000004","price_change_percent":"-25.00%","volume":"0.00042779","amount":"1382433.7","vol":"0.00042779"}},"btczsafe":{"at":"1784959535","ticker":{"buy":"0.00054","sell":"0.00032","at":"1784959535","avg_price":"0.00041","high":"0.00055","last":"0.00032","low":"0.00032","open":"0.00055","price_change_percent":"-41.82%","volume":"46.5973328","amount":"141256.25","vol":"46.5973328"}},"btczusdt":{"at":"1784959535","ticker":{"buy":"0.000022","sell":"0.00002174","at":"1784959535","avg_price":"0.00001979","high":"0.0000225","last":"0.00001815","low":"0.00001815","open":"0.000022","price_change_percent":"-17.50%","volume":"27.70498061","amount":"1368629","vol":"27.70498061"}},"cfbusdt":{"at":"1784959535","ticker":{"buy":"0.000000962","sell":"0.0000008","at":"1784959535","avg_price":"0.000000801","high":"0.000000803","last":"0.0000008","low":"0.0000008","open":"0.000000801","price_change_percent":"-0.12%","volume":"224.47592825","amount":"280437699.7","vol":"224.47592825"}},"cloreusdt":{"at":"1784959535","ticker":{"buy":"0.00094871","sell":"0.0008","at":"1784959535","avg_price":"0.00086707","high":"0.00099892","last":"0.00081","low":"0.00081","open":"0.00081202","price_change_percent":"-0.25%","volume":"29.32860253","amount":"34555.79","vol":"29.32860253"}},"cnxusdt":{"at":"1784959535","ticker":{"buy":"0.0019","sell":"0.0018","at":"1784959535","avg_price":"0.0017","high":"0.0019","last":"0.0018","low":"0.0014","open":"0.0019","price_change_percent":"-5.26%","volume":"3.69720429","amount":"2242.3764","vol":"3.69720429"}},"cpayusdt":{"at":"1784959535","ticker":{"buy":"0.00094498","sell":"0.00078008","at":"1784959535","avg_price":"0.00086843","high":"0.00099999","last":"0.00078001","low":"0.000725","open":"0.0008","price_change_percent":"-2.50%","volume":"494.08741247","amount":"555780.4","vol":"494.08741247"}},"csdusdt":{"at":"1784959535","ticker":{"buy":"0.0818","sell":"0.0751","at":"1784959535","avg_price":"0.0796","high":"0.082","last":"0.075","low":"0.075","open":"0.0812","price_change_percent":"-7.64%","volume":"2132.59878647","amount":"26771.1503","vol":"2132.59878647"}},"daiusdt":{"at":"1784959535","ticker":{"buy":"0.9899","sell":"0.95","at":"1784959535","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784959535","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784959535","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005004","amount":"1000.88","vol":"0.00005004"}},"dogebtc":{"at":"1784959535","ticker":{"buy":"0.00000115","sell":"0.00000105","at":"1784959535","avg_price":"0.00000115","high":"0.00000115","last":"0.00000115","low":"0.00000115","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00006104","amount":"53.08","vol":"0.00006104"}},"drgxbtc":{"at":"1784959535","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784959535","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784959535","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784959535","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784959535","ticker":{"buy":"0.02962","sell":"0.028261","at":"1784959535","avg_price":"0.029056","high":"0.029513","last":"0.028141","low":"0.028141","open":"0.029513","price_change_percent":"-4.65%","volume":"0.00053913","amount":"0.0187","vol":"0.00053913"}},"evrbtc":{"at":"1784959535","ticker":{"buy":"0.000000001","sell":"0","at":"1784959535","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784959535","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784959535","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784959535","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784959535","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784959535","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784959535","avg_price":"0.000021","high":"0.000021","last":"0.000021","low":"0.000021","open":"0.000021","price_change_percent":"+0.00%","volume":"0.00002289","amount":"1.09","vol":"0.00002289"}},"fluxbtc":{"at":"1784959535","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784959535","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784959535","ticker":{"buy":"0.16","sell":"0.14","at":"1784959535","avg_price":"0.15","high":"0.17","last":"0.16","low":"0.13","open":"0.13","price_change_percent":"+23.08%","volume":"6439.609308","amount":"43569.688","vol":"6439.609308"}},"grcbtc":{"at":"1784959535","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784959535","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003881","amount":"776.1","vol":"0.00003881"}},"grcusdt":{"at":"1784959535","ticker":{"buy":"0.00323746","sell":"0.00293001","at":"1784959535","avg_price":"0.00308373","high":"0.00323746","last":"0.00323746","low":"0.00293001","open":"0.00293001","price_change_percent":"+10.49%","volume":"0.05856674","amount":"19.04","vol":"0.05856674"}},"hexusdt":{"at":"1784959535","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784959535","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784959535","ticker":{"buy":"3.499998","sell":"2.300023","at":"1784959535","avg_price":"2.300021","high":"2.300023","last":"2.300023","low":"2.300018","open":"2.300018","price_change_percent":"+0.00%","volume":"8.37092768","amount":"3.6395","vol":"8.37092768"}},"kmdbtc":{"at":"1784959535","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784959535","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784959535","ticker":{"buy":"0.0266","sell":"0.02","at":"1784959535","avg_price":"0.02","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"364.42766306","amount":"18221.1339","vol":"364.42766306"}},"kv5usdt":{"at":"1784959535","ticker":{"buy":"0.0079","sell":"0.004","at":"1784959535","avg_price":"0.0051","high":"0.0077","last":"0.0077","low":"0.0035","open":"0.0061","price_change_percent":"+26.23%","volume":"25.55827608","amount":"4718.2253","vol":"25.55827608"}},"laxusdt":{"at":"1784959535","ticker":{"buy":"0.003","sell":"0.002","at":"1784959535","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"47.0315077","amount":"23308.3742","vol":"47.0315077"}},"ldgusdt":{"at":"1784959535","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784959535","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"5.19071522","amount":"25953.5761","vol":"5.19071522"}},"ltcbtc":{"at":"1784959535","ticker":{"buy":"0.00073868","sell":"0.00070656","at":"1784959535","avg_price":"0.00072605","high":"0.00073868","last":"0.00073868","low":"0.00070646","open":"0.00070647","price_change_percent":"+4.56%","volume":"0.00057943","amount":"0.79","vol":"0.00057943"}},"ltcusdt":{"at":"1784959535","ticker":{"buy":"47.12571","sell":"46.7","at":"1784959535","avg_price":"46.91329","high":"47.92477","last":"46.70001","low":"46.01002","open":"47.69248","price_change_percent":"-2.08%","volume":"4043.00506321","amount":"86.15065","vol":"4043.00506321"}},"matildausdt":{"at":"1784959535","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784959535","avg_price":"0.000000632","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0.01881477","amount":"29770.2","vol":"0.01881477"}},"mclusdt":{"at":"1784959535","ticker":{"buy":"0.0029","sell":"0.002101103","at":"1784959535","avg_price":"0.002400551","high":"0.002999999","last":"0.002101103","low":"0.002101103","open":"0.002999999","price_change_percent":"-29.96%","volume":"11.34642072","amount":"5372","vol":"11.34642072"}},"mdlusdt":{"at":"1784959535","ticker":{"buy":"0.0058","sell":"0.005","at":"1784959535","avg_price":"0.0051","high":"0.0065","last":"0.0044","low":"0.0043","open":"0.005","price_change_percent":"-12.00%","volume":"232.64773937","amount":"48559.2436","vol":"232.64773937"}},"mdsusdt":{"at":"1784959535","ticker":{"buy":"0.0000000002","sell":"0.00000000013","at":"1784959535","avg_price":"0.00000000019","high":"0.00000000028","last":"0.00000000013","low":"0.00000000012","open":"0.00000000022","price_change_percent":"-40.91%","volume":"457.97936948","amount":"3130442151126.7","vol":"457.97936948"}},"mmxusdt":{"at":"1784959535","ticker":{"buy":"0.04688888","sell":"0.0407692","at":"1784959535","avg_price":"0.04122516","high":"0.049","last":"0.04314129","low":"0.03901587","open":"0.04239797","price_change_percent":"+1.75%","volume":"4005.63508659","amount":"97053.9","vol":"4005.63508659"}},"nexausdt":{"at":"1784959535","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784959535","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"7.42601277","amount":"15470859.93","vol":"7.42601277"}},"nockusdt":{"at":"1784959535","ticker":{"buy":"0.0157","sell":"0.0152","at":"1784959535","avg_price":"0.0154","high":"0.0166","last":"0.0152","low":"0.0146","open":"0.0157","price_change_percent":"-3.18%","volume":"30494.89171319","amount":"1992866.5592","vol":"30494.89171319"}},"nptusdt":{"at":"1784959535","ticker":{"buy":"0.16","sell":"0.15","at":"1784959535","avg_price":"0.15","high":"0.17","last":"0.14","low":"0.14","open":"0.15","price_change_percent":"-6.67%","volume":"1871.231294","amount":"12466.0616","vol":"1871.231294"}},"octausdt":{"at":"1784959535","ticker":{"buy":"0.07899999","sell":"0.06592746","at":"1784959535","avg_price":"0.0794","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"7.569202","amount":"95.33","vol":"7.569202"}},"plsdai":{"at":"1784959535","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784959535","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784959535","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784959535","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784959535","ticker":{"buy":"0.00000709","sell":"0.00000607","at":"1784959535","avg_price":"0.00000697","high":"0.00000719","last":"0.00000719","low":"0.0000062","open":"0.0000062","price_change_percent":"+15.97%","volume":"298.55112921","amount":"42642387.42999999","vol":"298.55112921"}},"plsxdai":{"at":"1784959535","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784959535","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784959535","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784959535","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784959535","ticker":{"buy":"0.00000587","sell":"0.00000433","at":"1784959535","avg_price":"0.00000433","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0.60910188","amount":"140670.18","vol":"0.60910188"}},"polusdt":{"at":"1784959535","ticker":{"buy":"0.07889229","sell":"0.0700001","at":"1784959535","avg_price":"0.07890487","high":"0.08131653","last":"0.07888783","low":"0.07000017","open":"0.07931625","price_change_percent":"-0.54%","volume":"104.46857111","amount":"1332.69","vol":"104.46857111"}},"prlbtc":{"at":"1784959535","ticker":{"buy":"0.0000054","sell":"0.00000474","at":"1784959535","avg_price":"0.00000474","high":"0.0000055","last":"0.00000498","low":"0.000004","open":"0.00000449","price_change_percent":"+10.91%","volume":"0.00729514","amount":"1518.275","vol":"0.00729514"}},"prlusdt":{"at":"1784959535","ticker":{"buy":"0.33","sell":"0.32","at":"1784959535","avg_price":"0.32","high":"0.35","last":"0.32","low":"0.28","open":"0.29","price_change_percent":"+10.34%","volume":"304314.866092","amount":"936109.1115","vol":"304314.866092"}},"qminequbic":{"at":"1784959535","ticker":{"buy":"4300","sell":"4000","at":"1784959535","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784959535","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784959535","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784959535","ticker":{"buy":"0.4039","sell":"0.4","at":"1784959535","avg_price":"0.4141","high":"0.4553","last":"0.4","low":"0.4","open":"0.4553","price_change_percent":"-12.15%","volume":"6627.43303288","amount":"16215.9806","vol":"6627.43303288"}},"qubicbtc":{"at":"1784959535","ticker":{"buy":"0.00000000000719","sell":"0.000000000006406","at":"1784959535","avg_price":"0.000000000006524","high":"0.000000000006524","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006524","price_change_percent":"+0.00%","volume":"0.00011701","amount":"17934996","vol":"0.00011701"}},"qubicusdt":{"at":"1784959535","ticker":{"buy":"0.000000421","sell":"0.000000419","at":"1784959535","avg_price":"0.000000422","high":"0.000000434","last":"0.000000419","low":"0.000000409","open":"0.000000424","price_change_percent":"-1.18%","volume":"8633.31527133","amount":"20427822045.500004","vol":"8633.31527133"}},"rvnbtc":{"at":"1784959535","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784959535","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00101598","amount":"14514.06","vol":"0.00101598"}},"safebtc":{"at":"1784959535","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1784959535","avg_price":"0.00000095","high":"0.00000098","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00014624","amount":"150.15","vol":"0.00014624"}},"safedoge":{"at":"1784959535","ticker":{"buy":"0.959","sell":"0.30331","at":"1784959535","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784959535","ticker":{"buy":"0.00135","sell":"0.00125","at":"1784959535","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1784959535","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784959535","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784959535","ticker":{"buy":"0.0623","sell":"0.05855","at":"1784959535","avg_price":"0.06175","high":"0.06464","last":"0.0603","low":"0.0603","open":"0.06464","price_change_percent":"-6.71%","volume":"0.2309726","amount":"3.59","vol":"0.2309726"}},"satusdt":{"at":"1784959535","ticker":{"buy":"0.24","sell":"0.23","at":"1784959535","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.23","open":"0.23","price_change_percent":"+4.35%","volume":"46.26559","amount":"201.112","vol":"46.26559"}},"snowbtc":{"at":"1784959535","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784959535","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784959535","ticker":{"buy":"0.002","sell":"0.00160573","at":"1784959535","avg_price":"0.00180302","high":"0.00199998","last":"0.00199998","low":"0.00160606","open":"0.00160606","price_change_percent":"+24.53%","volume":"3.26940786","amount":"1719.02","vol":"3.26940786"}},"solbtc":{"at":"1784959535","ticker":{"buy":"0.001177","sell":"0.0011251","at":"1784959535","avg_price":"0.0011875","high":"0.00118999","last":"0.001185","low":"0.001185","open":"0.00118999","price_change_percent":"-0.42%","volume":"0.0003803","amount":"0.32","vol":"0.0003803"}},"suiusdt":{"at":"1784959535","ticker":{"buy":"0.78242999","sell":"0.74000002","at":"1784959535","avg_price":"0.74666668","high":"0.75","last":"0.75","low":"0.74000002","open":"0.75","price_change_percent":"+0.00%","volume":"137.52810259","amount":"184.73","vol":"137.52810259"}},"trxusdt":{"at":"1784959535","ticker":{"buy":"0.33586","sell":"0.31801","at":"1784959535","avg_price":"0.33514","high":"0.33598","last":"0.33598","low":"0.31801","open":"0.33569","price_change_percent":"+0.09%","volume":"266.3164732","amount":"793.52","vol":"266.3164732"}},"urxbtc":{"at":"1784959535","ticker":{"buy":"0.0000146","sell":"0.00001207","at":"1784959535","avg_price":"0.00001213","high":"0.00001217","last":"0.00001207","low":"0.00001207","open":"0.00001217","price_change_percent":"-0.82%","volume":"0.0000974","amount":"8.04","vol":"0.0000974"}},"usdcusdt":{"at":"1784959535","ticker":{"buy":"0.999","sell":"0.9905","at":"1784959535","avg_price":"0.9938","high":"0.999","last":"0.999","low":"0.9901","open":"0.9905","price_change_percent":"+0.86%","volume":"1941.30003122","amount":"1953.7702","vol":"1941.30003122"}},"vrscbtc":{"at":"1784959535","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1784959535","avg_price":"0.0000055","high":"0.00000593","last":"0.00000507","low":"0.00000505","open":"0.00000505","price_change_percent":"+0.40%","volume":"0.00091728","amount":"155.59","vol":"0.00091728"}},"vrscdai":{"at":"1784959535","ticker":{"buy":"0.445","sell":"0.22225","at":"1784959535","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784959535","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1784959535","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784959535","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784959535","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784959535","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784959535","avg_price":"0.00688","high":"0.00688","last":"0.00688","low":"0.00688","open":"0.00688","price_change_percent":"+0.00%","volume":"0.016856","amount":"2.45","vol":"0.016856"}},"vrscsafe":{"at":"1784959535","ticker":{"buy":"16.5","sell":"6.0771","at":"1784959535","avg_price":"0","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784959535","ticker":{"buy":"0.4495","sell":"0.33002","at":"1784959535","avg_price":"0.39","high":"0.45","last":"0.33","low":"0.33","open":"0.45","price_change_percent":"-26.67%","volume":"49.3152","amount":"149.4","vol":"49.3152"}},"vrscusdt":{"at":"1784959535","ticker":{"buy":"0.36999","sell":"0.35008","at":"1784959535","avg_price":"0.36787","high":"0.37","last":"0.36988","low":"0.36","open":"0.36102","price_change_percent":"+2.45%","volume":"647.1848912","amount":"1750.67","vol":"647.1848912"}},"vtcbtc":{"at":"1784959535","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784959535","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037781","amount":"581.24","vol":"0.00037781"}},"wartusdt":{"at":"1784959535","ticker":{"buy":"0.0399","sell":"0.035","at":"1784959535","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.0351","price_change_percent":"-0.28%","volume":"43.780221","amount":"1250.8606","vol":"43.780221"}},"wplspls":{"at":"1784959535","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784959535","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784959535","ticker":{"buy":"0.26973","sell":"0.23335","at":"1784959535","avg_price":"0.28072","high":"0.31642","last":"0.31642","low":"0.23252","open":"0.23252","price_change_percent":"+36.08%","volume":"258.5516762","amount":"910.77","vol":"258.5516762"}},"xmrbtc":{"at":"1784959535","ticker":{"buy":"0.00607","sell":"0.00506","at":"1784959535","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784959535","ticker":{"buy":"367.98999","sell":"365.55","at":"1784959535","avg_price":"355.31286","high":"367.99","last":"367.99","low":"321.01081","open":"336","price_change_percent":"+9.52%","volume":"1586.3848694","amount":"4.45911","vol":"1586.3848694"}},"xntusdt":{"at":"1784959535","ticker":{"buy":"0.25","sell":"0.24","at":"1784959535","avg_price":"0.21","high":"0.25","last":"0.24","low":"0.18","open":"0.22","price_change_percent":"+9.09%","volume":"1791.073118","amount":"7928.2233","vol":"1791.073118"}},"xpmusdt":{"at":"1784959535","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784959535","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784959535","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784959535","avg_price":"0.00049","high":"0.00051","last":"0.00049","low":"0.00049","open":"0.0005","price_change_percent":"-2.00%","volume":"67.37605186","amount":"137072.38939","vol":"67.37605186"}},"xtmxmr":{"at":"1784959535","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784959535","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784959535","ticker":{"buy":"0.00000204","sell":"0.00000194","at":"1784959535","avg_price":"0.00000193","high":"0.00000194","last":"0.00000194","low":"0.00000191","open":"0.00000191","price_change_percent":"+1.57%","volume":"0.00008","amount":"41.24","vol":"0.00008"}},"yeceth":{"at":"1784959535","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1784959535","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784959535","ticker":{"buy":"0.13267","sell":"0.12638","at":"1784959535","avg_price":"0.12562","high":"0.1451","last":"0.12869","low":"0.11544","open":"0.11558","price_change_percent":"+11.34%","volume":"34.55902464","amount":"264.61","vol":"34.55902464"}},"zclbtc":{"at":"1784959535","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784959535","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784959535","ticker":{"buy":"0.00909058","sell":"0.00657088","at":"1784959535","avg_price":"0.00657084","high":"0.00657084","last":"0.00657084","low":"0.00657084","open":"0.00657084","price_change_percent":"+0.00%","volume":"0.00065708","amount":"0.1","vol":"0.00065708"}},"zenbtc":{"at":"1784959535","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784959535","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784959535","ticker":{"buy":"0.48520499","sell":"0.36559516","at":"1784959535","avg_price":"0.43598287","high":"0.47180361","last":"0.47180361","low":"0.36410692","open":"0.36410692","price_change_percent":"+29.58%","volume":"4.00756535","amount":"8.73","vol":"4.00756535"}},"zerbtc":{"at":"1784959535","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784959535","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}