{"aquabtc":{"at":"1784807612","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784807612","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784807613","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784807613","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"17.16899828","amount":"171.69","vol":"17.16899828"}},"arrrbtc":{"at":"1784807612","ticker":{"buy":"0.0000048","sell":"0.00000333","at":"1784807612","avg_price":"0","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784807612","ticker":{"buy":"7.2651281","sell":"6.18100003","at":"1784807612","avg_price":"7.29465477","high":"7.3676153","last":"7.29426229","low":"7.18560645","open":"7.3676153","price_change_percent":"-1.00%","volume":"26.60235027","amount":"3.67","vol":"26.60235027"}},"b1tusdt":{"at":"1784807613","ticker":{"buy":"0.03","sell":"0.0029005","at":"1784807613","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784807612","ticker":{"buy":"591.99","sell":"561.76","at":"1784807612","avg_price":"576.85","high":"591.99","last":"561.75","low":"561.75","open":"591.84","price_change_percent":"-5.08%","volume":"63.887535","amount":"0.1093","vol":"63.887535"}},"btcusdt":{"at":"1784807612","ticker":{"buy":"65888","sell":"65862.5","at":"1784807612","avg_price":"65768.8","high":"66426.1","last":"65888","low":"64987.6","open":"66401.5","price_change_percent":"-0.77%","volume":"2537.02167131","amount":"0.03854138","vol":"2537.02167131"}},"btczbtc":{"at":"1784807612","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784807612","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00032795","amount":"1133186.7","vol":"0.00032795"}},"btczsafe":{"at":"1784807612","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784807612","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784807613","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784807613","avg_price":"0.00002237","high":"0.00002299","last":"0.000022","low":"0.00002083","open":"0.00002218","price_change_percent":"-0.81%","volume":"1.3335504","amount":"59964.1","vol":"1.3335504"}},"cfbusdt":{"at":"1784807612","ticker":{"buy":"0.00000105","sell":"0.000000801","at":"1784807612","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784807612","ticker":{"buy":"0.00099863","sell":"0.00081","at":"1784807612","avg_price":"0.00083959","high":"0.00099873","last":"0.00081","low":"0.00081","open":"0.00081002","price_change_percent":"0.00%","volume":"23.72867919","amount":"28680.28","vol":"23.72867919"}},"cnxusdt":{"at":"1784807613","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784807613","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.57839901","amount":"1883.3679","vol":"3.57839901"}},"cpayusdt":{"at":"1784807613","ticker":{"buy":"0.00079","sell":"0.00076001","at":"1784807613","avg_price":"0.00088008","high":"0.00108054","last":"0.00076","low":"0.00076","open":"0.00088494","price_change_percent":"-14.12%","volume":"427.66282829","amount":"461127.2","vol":"427.66282829"}},"csdusdt":{"at":"1784807612","ticker":{"buy":"0.0889","sell":"0.0831","at":"1784807612","avg_price":"0.0891","high":"0.1065","last":"0.0831","low":"0.0831","open":"0.0882","price_change_percent":"-5.78%","volume":"4021.14871649","amount":"45854.5725","vol":"4021.14871649"}},"daiusdt":{"at":"1784807612","ticker":{"buy":"0.99","sell":"0.95","at":"1784807612","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784807612","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784807612","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025631","amount":"5126.27","vol":"0.00025631"}},"dogebtc":{"at":"1784807612","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784807612","avg_price":"0.00000114","high":"0.00000115","last":"0.00000115","low":"0.00000112","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00048988","amount":"429.43","vol":"0.00048988"}},"drgxbtc":{"at":"1784807612","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784807612","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784807612","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784807612","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784807612","ticker":{"buy":"0.029886","sell":"0.028346","at":"1784807612","avg_price":"0","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrbtc":{"at":"1784807612","ticker":{"buy":"0.000000001","sell":"0","at":"1784807612","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784807613","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784807613","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784807612","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784807612","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784807612","ticker":{"buy":"0.00002099","sell":"0.00002098","at":"1784807612","avg_price":"0.00002452","high":"0.00002829","last":"0.00002099","low":"0.00002099","open":"0.00002185","price_change_percent":"-3.94%","volume":"0.0256299","amount":"1211.38","vol":"0.0256299"}},"fluxbtc":{"at":"1784807612","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784807612","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784807613","ticker":{"buy":"0.13","sell":"0.12","at":"1784807613","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"59.581444","amount":"458.3188","vol":"59.581444"}},"grcbtc":{"at":"1784807612","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784807612","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00014826","amount":"2965.1","vol":"0.00014826"}},"grcusdt":{"at":"1784807612","ticker":{"buy":"0.00379998","sell":"0.00293001","at":"1784807612","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784807612","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784807612","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784807612","ticker":{"buy":"3.799857","sell":"2.300009","at":"1784807612","avg_price":"2.366672","high":"2.400003","last":"2.300009","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.58257592","amount":"3.6114","vol":"8.58257592"}},"kmdbtc":{"at":"1784807612","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784807612","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001319","amount":"164.88","vol":"0.00001319"}},"krgnusdt":{"at":"1784807613","ticker":{"buy":"0.0271","sell":"0.0201","at":"1784807613","avg_price":"0.0203","high":"0.0208","last":"0.02","low":"0.02","open":"0.0208","price_change_percent":"-3.85%","volume":"11.87401422","amount":"588.3912","vol":"11.87401422"}},"kv5usdt":{"at":"1784807613","ticker":{"buy":"0.0123","sell":"0.0119","at":"1784807613","avg_price":"0.0093","high":"0.0122","last":"0.0066","low":"0.0066","open":"0.0069","price_change_percent":"-4.35%","volume":"7.57880367","amount":"1027.6954","vol":"7.57880367"}},"laxusdt":{"at":"1784807613","ticker":{"buy":"0.004","sell":"0.002","at":"1784807613","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.0608","amount":"30.4","vol":"0.0608"}},"ldgusdt":{"at":"1784807613","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784807613","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1784807612","ticker":{"buy":"0.00073471","sell":"0.00071901","at":"1784807612","avg_price":"0.00072701","high":"0.00072701","last":"0.00072701","low":"0.00072701","open":"0.00072701","price_change_percent":"+0.00%","volume":"0.00011632","amount":"0.16","vol":"0.00011632"}},"ltcusdt":{"at":"1784807612","ticker":{"buy":"47.8754","sell":"47.17","at":"1784807612","avg_price":"47.35936","high":"47.96999","last":"47.88161","low":"46.5","open":"46.88","price_change_percent":"+2.14%","volume":"1646.82582715","amount":"34.45905","vol":"1646.82582715"}},"matildausdt":{"at":"1784807613","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784807613","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784807612","ticker":{"buy":"0.00274","sell":"0.00205","at":"1784807612","avg_price":"0.002212","high":"0.00275","last":"0.00274","low":"0.00204","open":"0.0021","price_change_percent":"+30.48%","volume":"15.604386","amount":"7474.7","vol":"15.604386"}},"mdlusdt":{"at":"1784807613","ticker":{"buy":"0.005","sell":"0.0048","at":"1784807613","avg_price":"0.0054","high":"0.0069","last":"0.0048","low":"0.0048","open":"0.0061","price_change_percent":"-21.31%","volume":"40.52400153","amount":"7211.5856","vol":"40.52400153"}},"mdsusdt":{"at":"1784807613","ticker":{"buy":"0.00000000019","sell":"0.00000000014","at":"1784807613","avg_price":"0.00000000016","high":"0.00000000022","last":"0.00000000011","low":"0.0000000001","open":"0.00000000011","price_change_percent":"+0.00%","volume":"399.07283426","amount":"2521078965000.9","vol":"399.07283426"}},"mmxusdt":{"at":"1784807612","ticker":{"buy":"0.0440053","sell":"0.04359923","at":"1784807612","avg_price":"0.04289439","high":"0.04735222","last":"0.0440053","low":"0.04032693","open":"0.04322988","price_change_percent":"+1.79%","volume":"3877.11364257","amount":"90435.81","vol":"3877.11364257"}},"nexausdt":{"at":"1784807612","ticker":{"buy":"0.00000047","sell":"0.00000042","at":"1784807612","avg_price":"0.00000044","high":"0.00000047","last":"0.00000047","low":"0.0000004","open":"0.00000047","price_change_percent":"+0.00%","volume":"6.01240986","amount":"13239169.92","vol":"6.01240986"}},"nockusdt":{"at":"1784807613","ticker":{"buy":"0.0164","sell":"0.0158","at":"1784807613","avg_price":"0.0153","high":"0.0176","last":"0.0167","low":"0.0133","open":"0.0136","price_change_percent":"+22.79%","volume":"27386.10472925","amount":"1803551.7023","vol":"27386.10472925"}},"nptusdt":{"at":"1784807613","ticker":{"buy":"0.16","sell":"0.15","at":"1784807613","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.15","open":"0.15","price_change_percent":"+0.00%","volume":"1112.251278","amount":"6873.6172","vol":"1112.251278"}},"octausdt":{"at":"1784807612","ticker":{"buy":"0.08099994","sell":"0.06380564","at":"1784807612","avg_price":"0.06247467","high":"0.06343768","last":"0.06343768","low":"0.06199315","open":"0.06199318","price_change_percent":"+2.33%","volume":"6.62480682","amount":"106.73","vol":"6.62480682"}},"plsdai":{"at":"1784807612","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784807612","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784807612","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784807612","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784807612","ticker":{"buy":"0.0000069","sell":"0.00000615","at":"1784807612","avg_price":"0.00000633","high":"0.00000633","last":"0.00000633","low":"0.00000632","open":"0.00000632","price_change_percent":"+0.16%","volume":"32.40425069","amount":"5119688.81","vol":"32.40425069"}},"plsxdai":{"at":"1784807612","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784807612","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784807612","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784807612","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784807612","ticker":{"buy":"0.00000596","sell":"0.00000431","at":"1784807612","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784807613","ticker":{"buy":"0.08295664","sell":"0.079","at":"1784807613","avg_price":"0.08187991","high":"0.08457655","last":"0.08295665","low":"0.079","open":"0.08455957","price_change_percent":"-1.90%","volume":"68.49743427","amount":"830.8","vol":"68.49743427"}},"prlbtc":{"at":"1784807613","ticker":{"buy":"0.00000419","sell":"0.00000358","at":"1784807613","avg_price":"0.00000341","high":"0.00000447","last":"0.00000358","low":"0.00000226","open":"0.00000337","price_change_percent":"+6.23%","volume":"0.01263035","amount":"3629.4754","vol":"0.01263035"}},"prlusdt":{"at":"1784807612","ticker":{"buy":"0.26","sell":"0.25","at":"1784807612","avg_price":"0.24","high":"0.29","last":"0.25","low":"0.14","open":"0.28","price_change_percent":"-10.71%","volume":"931540.677112","amount":"3969252.0199","vol":"931540.677112"}},"qminequbic":{"at":"1784807612","ticker":{"buy":"4348","sell":"4100","at":"1784807612","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784807612","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784807612","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784807613","ticker":{"buy":"0.3736","sell":"0.3572","at":"1784807613","avg_price":"0.3748","high":"0.3979","last":"0.3571","low":"0.3531","open":"0.3805","price_change_percent":"-6.15%","volume":"5253.61892297","amount":"14080.6497","vol":"5253.61892297"}},"qubicbtc":{"at":"1784807613","ticker":{"buy":"0.00000000000694","sell":"0.000000000006371","at":"1784807613","avg_price":"0.000000000006611","high":"0.000000000006611","last":"0.00000000000661","low":"0.00000000000661","open":"0.000000000006611","price_change_percent":"-0.02%","volume":"0.00039604","amount":"59911416","vol":"0.00039604"}},"qubicusdt":{"at":"1784807612","ticker":{"buy":"0.000000447","sell":"0.000000441","at":"1784807612","avg_price":"0.000000454","high":"0.000000475","last":"0.000000448","low":"0.000000407","open":"0.000000461","price_change_percent":"-2.82%","volume":"21043.12173364","amount":"47746688592.700005","vol":"21043.12173364"}},"rvnbtc":{"at":"1784807612","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784807612","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.00087802","amount":"12793.71","vol":"0.00087802"}},"safebtc":{"at":"1784807612","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784807612","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784807612","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784807612","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784807612","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784807612","avg_price":"0.00134","high":"0.00137","last":"0.00129","low":"0.00129","open":"0.00134","price_change_percent":"-3.73%","volume":"0.7476252","amount":"550.17","vol":"0.7476252"}},"safesol":{"at":"1784807612","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784807612","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784807612","ticker":{"buy":"0.0633","sell":"0.05957","at":"1784807612","avg_price":"0","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784807612","ticker":{"buy":"0.22","sell":"0.18","at":"1784807612","avg_price":"0.19","high":"0.23","last":"0.22","low":"0.11","open":"0.2","price_change_percent":"+10.00%","volume":"238.67129","amount":"1606.726","vol":"238.67129"}},"snowbtc":{"at":"1784807612","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784807612","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784807612","ticker":{"buy":"0.002","sell":"0.00160602","at":"1784807612","avg_price":"0.00212377","high":"0.00265002","last":"0.00265","low":"0.00160572","open":"0.00200001","price_change_percent":"+32.50%","volume":"10.01150977","amount":"4785.36","vol":"10.01150977"}},"solbtc":{"at":"1784807612","ticker":{"buy":"0.0012","sell":"0.0011468","at":"1784807612","avg_price":"0.0011542","high":"0.00120715","last":"0.00114488","low":"0.00114424","open":"0.00120715","price_change_percent":"-5.16%","volume":"0.00430329","amount":"3.63","vol":"0.00430329"}},"suiusdt":{"at":"1784807612","ticker":{"buy":"0.80099","sell":"0.74000005","at":"1784807612","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784807612","ticker":{"buy":"0.33843","sell":"0.32452","at":"1784807612","avg_price":"0.33687","high":"0.33875","last":"0.32473","low":"0.32473","open":"0.33866","price_change_percent":"-4.11%","volume":"431.6940441","amount":"1284.25","vol":"431.6940441"}},"urxbtc":{"at":"1784807612","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784807612","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784807612","ticker":{"buy":"0.999","sell":"0.9907","at":"1784807612","avg_price":"0.9971","high":"1.0045","last":"0.9907","low":"0.9905","open":"1.0025","price_change_percent":"-1.18%","volume":"2582.27581942","amount":"2591.6958","vol":"2582.27581942"}},"vrscbtc":{"at":"1784807612","ticker":{"buy":"0.00000986","sell":"0.00000593","at":"1784807612","avg_price":"0.00000889","high":"0.00000893","last":"0.00000887","low":"0.00000881","open":"0.00000881","price_change_percent":"+0.68%","volume":"0.00737746","amount":"828.95","vol":"0.00737746"}},"vrscdai":{"at":"1784807612","ticker":{"buy":"0.69573","sell":"0.36099","at":"1784807612","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784807612","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784807612","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784807612","ticker":{"buy":"249.7","sell":"60.00001","at":"1784807612","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784807612","ticker":{"buy":"0.01379","sell":"0.00801","at":"1784807612","avg_price":"0.01287","high":"0.01297","last":"0.01128","low":"0.01128","open":"0.01297","price_change_percent":"-13.03%","volume":"1.8289238","amount":"142.02","vol":"1.8289238"}},"vrscsafe":{"at":"1784807612","ticker":{"buy":"31.9","sell":"6.7721","at":"1784807612","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784807612","ticker":{"buy":"0.6","sell":"0.5135","at":"1784807612","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784807612","ticker":{"buy":"0.59969","sell":"0.51352","at":"1784807612","avg_price":"0.60261","high":"0.63346","last":"0.59997","low":"0.52","open":"0.61459","price_change_percent":"-2.38%","volume":"3423.4141116","amount":"6084.09","vol":"3423.4141116"}},"vtcbtc":{"at":"1784807612","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784807612","avg_price":"0.00000066","high":"0.00000066","last":"0.00000065","low":"0.00000065","open":"0.00000066","price_change_percent":"-1.52%","volume":"0.00198955","amount":"3014.53","vol":"0.00198955"}},"wartusdt":{"at":"1784807613","ticker":{"buy":"0.0404","sell":"0.035","at":"1784807613","avg_price":"0.034","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"102.6178964","amount":"3041.3848","vol":"102.6178964"}},"wplspls":{"at":"1784807612","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784807612","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784807612","ticker":{"buy":"0.27195","sell":"0.2013","at":"1784807612","avg_price":"0.28222","high":"0.28223","last":"0.28221","low":"0.28221","open":"0.28223","price_change_percent":"-0.01%","volume":"0.079021","amount":"0.28","vol":"0.079021"}},"xmrbtc":{"at":"1784807613","ticker":{"buy":"0.00568","sell":"0.00507","at":"1784807613","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784807613","ticker":{"buy":"356.99999","sell":"343","at":"1784807613","avg_price":"344.40427","high":"357.93498","last":"357.93488","low":"338.00814","open":"339.9","price_change_percent":"+5.31%","volume":"631.98873578","amount":"1.80762","vol":"631.98873578"}},"xntusdt":{"at":"1784807613","ticker":{"buy":"0.22","sell":"0.2","at":"1784807613","avg_price":"0.18","high":"0.21","last":"0.21","low":"0.15","open":"0.17","price_change_percent":"+23.53%","volume":"703.349297","amount":"3900.54","vol":"703.349297"}},"xpmusdt":{"at":"1784807613","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784807613","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784807613","ticker":{"buy":"0.00054","sell":"0.00049","at":"1784807613","avg_price":"0.00051","high":"0.00065","last":"0.00052","low":"0.00043","open":"0.00044","price_change_percent":"+18.18%","volume":"1469.00447267","amount":"2527198.85591","vol":"1469.00447267"}},"xtmxmr":{"at":"1784807613","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784807613","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784807612","ticker":{"buy":"0.0000018","sell":"0.0000017","at":"1784807612","avg_price":"0.0000017","high":"0.00000173","last":"0.00000173","low":"0.00000168","open":"0.00000168","price_change_percent":"+2.98%","volume":"0.00003154","amount":"18.77","vol":"0.00003154"}},"yeceth":{"at":"1784807612","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784807612","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784807612","ticker":{"buy":"0.11955","sell":"0.11546","at":"1784807612","avg_price":"0.11424","high":"0.11554","last":"0.11546","low":"0.11334","open":"0.1144","price_change_percent":"+0.93%","volume":"32.02640255","amount":"280.283","vol":"32.02640255"}},"zclbtc":{"at":"1784807612","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784807612","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00042991","amount":"199.96","vol":"0.00042991"}},"zecbtc":{"at":"1784807612","ticker":{"buy":"0.00949808","sell":"0.00677896","at":"1784807612","avg_price":"0.00777825","high":"0.00925436","last":"0.00630214","low":"0.00630214","open":"0.00925435","price_change_percent":"-31.90%","volume":"0.0107141","amount":"1.33","vol":"0.0107141"}},"zenbtc":{"at":"1784807612","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784807612","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784807613","ticker":{"buy":"0.42797998","sell":"0.36301676","at":"1784807613","avg_price":"0.3690044","high":"0.388","last":"0.36301676","low":"0.36216541","open":"0.36216541","price_change_percent":"+0.24%","volume":"83.3892008","amount":"215.43","vol":"83.3892008"}},"zerbtc":{"at":"1784807612","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784807612","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}