{"aquabtc":{"at":"1783810019","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783810019","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783810019","ticker":{"buy":"0.11493924","sell":"0.08860549","at":"1783810019","avg_price":"0.0966197","high":"0.09869999","last":"0.09630501","low":"0.09530494","open":"0.09860128","price_change_percent":"-2.33%","volume":"20.28220035","amount":"210.49","vol":"20.28220035"}},"arrrbtc":{"at":"1783810019","ticker":{"buy":"0.00000399","sell":"0.00000332","at":"1783810019","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783810019","ticker":{"buy":"7.52405809","sell":"6.40000005","at":"1783810019","avg_price":"7.3135486","high":"7.63018944","last":"7.41940298","low":"7.05074996","open":"7.05074996","price_change_percent":"+5.23%","volume":"34.16769958","amount":"4.53","vol":"34.16769958"}},"b1tusdt":{"at":"1783810019","ticker":{"buy":"0.03358","sell":"0.00550001","at":"1783810019","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783810019","ticker":{"buy":"596.99","sell":"575","at":"1783810019","avg_price":"588.46","high":"596.99","last":"596.99","low":"564.93","open":"596.99","price_change_percent":"+0.00%","volume":"143.851829","amount":"0.243","vol":"143.851829"}},"btcusdt":{"at":"1783810019","ticker":{"buy":"64058.2","sell":"64000","at":"1783810019","avg_price":"62685.2","high":"64537.5","last":"64058.2","low":"50600","open":"63000","price_change_percent":"+1.68%","volume":"15244.75840537","amount":"0.25657661","vol":"15244.75840537"}},"btczbtc":{"at":"1783810019","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783810019","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00015","amount":"500000","vol":"0.00015"}},"btczsafe":{"at":"1783810019","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783810019","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783810019","ticker":{"buy":"0.00002222","sell":"0.0000222","at":"1783810019","avg_price":"0.0000215","high":"0.00002222","last":"0.00002222","low":"0.00002082","open":"0.000022","price_change_percent":"+1.00%","volume":"20.79457166","amount":"971954.5","vol":"20.79457166"}},"btxusdt":{"at":"1783810019","ticker":{"buy":"4.8355","sell":"4.735","at":"1783810019","avg_price":"5.0212","high":"5.8","last":"4.765","low":"4.5612","open":"4.9","price_change_percent":"-2.76%","volume":"99676.64341055","amount":"19877.9178","vol":"99676.64341055"}},"cfbusdt":{"at":"1783810019","ticker":{"buy":"0.0000008","sell":"0.000000676","at":"1783810019","avg_price":"0.000000745","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"45.43291021","amount":"61094559.2","vol":"45.43291021"}},"cloreusdt":{"at":"1783810019","ticker":{"buy":"0.00143999","sell":"0.00125","at":"1783810019","avg_price":"0.00134712","high":"0.00144977","last":"0.00143999","low":"0.00125","open":"0.00129996","price_change_percent":"+10.77%","volume":"111.18182045","amount":"84333.21","vol":"111.18182045"}},"cpayusdt":{"at":"1783810019","ticker":{"buy":"0.00090178","sell":"0.00085003","at":"1783810019","avg_price":"0.000881","high":"0.00101649","last":"0.00085003","low":"0.00082704","open":"0.00092","price_change_percent":"-7.61%","volume":"897.2849329","amount":"1049821.1","vol":"897.2849329"}},"csdusdt":{"at":"1783810019","ticker":{"buy":"0.115","sell":"0.0924","at":"1783810019","avg_price":"0.108","high":"0.137","last":"0.0924","low":"0.0905","open":"0.122","price_change_percent":"-24.26%","volume":"2857.30401502","amount":"26701.0909","vol":"2857.30401502"}},"daiusdt":{"at":"1783810019","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783810019","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783810019","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1783810019","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00036396","amount":"7503.55","vol":"0.00036396"}},"dogebtc":{"at":"1783810019","ticker":{"buy":"0.0000013","sell":"0.00000114","at":"1783810019","avg_price":"0.00000126","high":"0.0000013","last":"0.0000013","low":"0.00000121","open":"0.00000121","price_change_percent":"+7.44%","volume":"0.0001763","amount":"145.31","vol":"0.0001763"}},"drgxbtc":{"at":"1783810019","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783810019","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783810019","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783810019","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783810019","ticker":{"buy":"0.028758","sell":"0.027333","at":"1783810019","avg_price":"0.029191","high":"0.032704","last":"0.028886","low":"0.027084","open":"0.028503","price_change_percent":"+1.34%","volume":"0.05154111","amount":"1.8007","vol":"0.05154111"}},"evrbtc":{"at":"1783810019","ticker":{"buy":"0.000000001","sell":"0","at":"1783810019","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783810019","ticker":{"buy":"0.006","sell":"0.004","at":"1783810019","avg_price":"0.0041","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"288.526773","amount":"70372.33","vol":"288.526773"}},"evrsafe":{"at":"1783810019","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783810019","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"34.985604","amount":"87464.01","vol":"34.985604"}},"evrusdt":{"at":"1783810019","ticker":{"buy":"0.0000278","sell":"0.000015","at":"1783810019","avg_price":"0.00002621","high":"0.00002621","last":"0.00002621","low":"0.00002621","open":"0.00002621","price_change_percent":"+0.00%","volume":"0.00000315","amount":"0.12","vol":"0.00000315"}},"fluxbtc":{"at":"1783810019","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783810019","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783810019","ticker":{"buy":"0.17","sell":"0.16","at":"1783810019","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"282.713081","amount":"1637.0326","vol":"282.713081"}},"grcbtc":{"at":"1783810019","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783810019","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783810019","ticker":{"buy":"0.00288997","sell":"0.00282077","at":"1783810019","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783810019","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783810019","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783810019","ticker":{"buy":"2.999824","sell":"1.252734","at":"1783810019","avg_price":"1.233742","high":"1.257552","last":"1.252734","low":"1.200744","open":"1.20081","price_change_percent":"+4.32%","volume":"3.71837774","amount":"3.0286","vol":"3.71837774"}},"kmdbtc":{"at":"1783810019","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783810019","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000212","amount":"23.59","vol":"0.00000212"}},"krgnusdt":{"at":"1783810019","ticker":{"buy":"0.028","sell":"0.0203","at":"1783810019","avg_price":"0.0204","high":"0.0204","last":"0.0204","low":"0.0204","open":"0.0204","price_change_percent":"+0.00%","volume":"22.1786148","amount":"1087.187","vol":"22.1786148"}},"laxusdt":{"at":"1783810019","ticker":{"buy":"0.004","sell":"0.003","at":"1783810019","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783810019","ticker":{"buy":"0.0003","sell":"0.0002","at":"1783810019","avg_price":"0.0002","high":"0.0003","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"12.53079603","amount":"54086.9157","vol":"12.53079603"}},"ltcbtc":{"at":"1783810019","ticker":{"buy":"0.00072112","sell":"0.00070046","at":"1783810019","avg_price":"0.00082896","high":"0.00109874","last":"0.00071755","low":"0.00071541","open":"0.00071541","price_change_percent":"+0.30%","volume":"0.13949536","amount":"168.79","vol":"0.13949536"}},"ltcusdt":{"at":"1783810019","ticker":{"buy":"45.72093","sell":"45.31","at":"1783810019","avg_price":"45.46838","high":"46.37254","last":"45.75729","low":"44.63","open":"45.36402","price_change_percent":"+0.87%","volume":"3538.17796706","amount":"77.76736","vol":"3538.17796706"}},"matildausdt":{"at":"1783810019","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783810019","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783810019","ticker":{"buy":"0.002899998","sell":"0.0026","at":"1783810019","avg_price":"0.002650004","high":"0.002899998","last":"0.002899998","low":"0.002500013","open":"0.002700002","price_change_percent":"+7.41%","volume":"9.46043105","amount":"3596.5","vol":"9.46043105"}},"mdlusdt":{"at":"1783810019","ticker":{"buy":"0.0589","sell":"0.0442","at":"1783810019","avg_price":"0.0526","high":"0.0746","last":"0.0442","low":"0.03","open":"0.0652","price_change_percent":"-32.21%","volume":"816.83150986","amount":"15734.7587","vol":"816.83150986"}},"mmxusdt":{"at":"1783810019","ticker":{"buy":"0.04779999","sell":"0.0107","at":"1783810019","avg_price":"0","high":"0.01069","last":"0.01069","low":"0.01069","open":"0.01069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1783810019","ticker":{"buy":"0.0000005","sell":"0.00000041","at":"1783810019","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"11.27262987","amount":"26839594.93","vol":"11.27262987"}},"nockusdt":{"at":"1783810019","ticker":{"buy":"0.0194","sell":"0.0187","at":"1783810019","avg_price":"0.0192","high":"0.0209","last":"0.0188","low":"0.0179","open":"0.02","price_change_percent":"-6.00%","volume":"28049.27842521","amount":"1448163.5633","vol":"28049.27842521"}},"nptusdt":{"at":"1783810019","ticker":{"buy":"0.16","sell":"0.15","at":"1783810019","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.14","open":"0.14","price_change_percent":"+14.29%","volume":"657.035415","amount":"4432.9696","vol":"657.035415"}},"octausdt":{"at":"1783810019","ticker":{"buy":"0.08943899","sell":"0.07846101","at":"1783810019","avg_price":"0.08449755","high":"0.08948024","last":"0.07846101","low":"0.07846101","open":"0.08530001","price_change_percent":"-8.02%","volume":"160.96634753","amount":"1916.98","vol":"160.96634753"}},"plsdai":{"at":"1783810019","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783810019","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783810019","ticker":{"buy":"0.000000008","sell":"0.000000003","at":"1783810019","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783810019","ticker":{"buy":"0.00000609","sell":"0.00000564","at":"1783810019","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783810019","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783810019","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783810019","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783810019","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783810019","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783810019","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783810019","ticker":{"buy":"0.08228704","sell":"0.0796","at":"1783810019","avg_price":"0.08243008","high":"0.09269997","last":"0.08231307","low":"0.078","open":"0.08191856","price_change_percent":"+0.48%","volume":"211.51619016","amount":"2556.36","vol":"211.51619016"}},"prlbtc":{"at":"1783810019","ticker":{"buy":"0.00000622","sell":"0.00000621","at":"1783810019","avg_price":"0.00000607","high":"0.00000698","last":"0.00000621","low":"0.00000372","open":"0.00000656","price_change_percent":"-5.34%","volume":"0.01120335","amount":"1935.33","vol":"0.01120335"}},"prlusdt":{"at":"1783810019","ticker":{"buy":"0.41","sell":"0.4","at":"1783810019","avg_price":"0.4","high":"0.42","last":"0.4","low":"0.39","open":"0.41","price_change_percent":"-2.44%","volume":"394930.75484","amount":"981921.0774","vol":"394930.75484"}},"qminequbic":{"at":"1783810019","ticker":{"buy":"4608","sell":"4500","at":"1783810019","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783810019","ticker":{"buy":"0.0024999","sell":"0.0016","at":"1783810019","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783810019","ticker":{"buy":"0.3768","sell":"0.3667","at":"1783810019","avg_price":"0.3707","high":"0.3954","last":"0.3666","low":"0.3602","open":"0.3602","price_change_percent":"+1.78%","volume":"1728.98916944","amount":"4595.2887","vol":"1728.98916944"}},"qubicbtc":{"at":"1783810019","ticker":{"buy":"0.000000000007974","sell":"0.000000000007421","at":"1783810019","avg_price":"0.000000000007695","high":"0.000000000007736","last":"0.00000000000735","low":"0.000000000007349","open":"0.00000000000772","price_change_percent":"-4.79%","volume":"0.0166774","amount":"2165146183","vol":"0.0166774"}},"qubicusdt":{"at":"1783810019","ticker":{"buy":"0.000000502","sell":"0.000000489","at":"1783810019","avg_price":"0.000000484","high":"0.000000501","last":"0.000000501","low":"0.000000459","open":"0.000000477","price_change_percent":"+5.03%","volume":"16479.59971128","amount":"34128741379.999996","vol":"16479.59971128"}},"rvnbtc":{"at":"1783810019","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783810019","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00060515","amount":"8718.1","vol":"0.00060515"}},"safebtc":{"at":"1783810019","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1783810019","avg_price":"0.00000092","high":"0.00000093","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00002341","amount":"25.44","vol":"0.00002341"}},"safedoge":{"at":"1783810019","ticker":{"buy":"0.96","sell":"0.30303","at":"1783810019","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783810019","ticker":{"buy":"0.00138","sell":"0.00131","at":"1783810019","avg_price":"0.00137","high":"0.00137","last":"0.00137","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0.0019043","amount":"1.39","vol":"0.0019043"}},"safesol":{"at":"1783810019","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783810019","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783810019","ticker":{"buy":"0.05978","sell":"0.05732","at":"1783810019","avg_price":"0.05731","high":"0.05731","last":"0.05731","low":"0.05731","open":"0.05731","price_change_percent":"+0.00%","volume":"0.0785147","amount":"1.37","vol":"0.0785147"}},"satusdt":{"at":"1783810019","ticker":{"buy":"0.23","sell":"0.22","at":"1783810019","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.22","open":"0.22","price_change_percent":"+4.55%","volume":"20.46546","amount":"92.822","vol":"20.46546"}},"snowbtc":{"at":"1783810019","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783810019","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783810019","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783810019","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"3.39672793","amount":"1698.33","vol":"3.39672793"}},"solbtc":{"at":"1783810019","ticker":{"buy":"0.00124714","sell":"0.00117863","at":"1783810019","avg_price":"0.00122761","high":"0.00125364","last":"0.00124898","low":"0.00117925","open":"0.00125364","price_change_percent":"-0.37%","volume":"0.00358102","amount":"2.94","vol":"0.00358102"}},"suiusdt":{"at":"1783810019","ticker":{"buy":"0.81487999","sell":"0.75000002","at":"1783810019","avg_price":"0","high":"0.7799999","last":"0.7799999","low":"0.7799999","open":"0.7799999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1783810019","ticker":{"buy":"0.33531","sell":"0.3253","at":"1783810019","avg_price":"0.33183","high":"0.33987","last":"0.3251","low":"0.31771","open":"0.329","price_change_percent":"-1.19%","volume":"1234.0883461","amount":"3744.77","vol":"1234.0883461"}},"urxbtc":{"at":"1783810019","ticker":{"buy":"0.0000165","sell":"0.00001203","at":"1783810019","avg_price":"0.00001301","high":"0.000015","last":"0.00001203","low":"0.00001201","open":"0.000015","price_change_percent":"-19.80%","volume":"0.00013509","amount":"10.17","vol":"0.00013509"}},"usdcusdt":{"at":"1783810019","ticker":{"buy":"0.9999","sell":"0.9923","at":"1783810019","avg_price":"0.996","high":"1.0044","last":"0.9921","low":"0.9905","open":"1.0044","price_change_percent":"-1.22%","volume":"1727.66128342","amount":"1731.2999","vol":"1727.66128342"}},"vrscbtc":{"at":"1783810019","ticker":{"buy":"0.0000097","sell":"0.00000786","at":"1783810019","avg_price":"0.00000859","high":"0.0000097","last":"0.00000766","low":"0.00000679","open":"0.00000679","price_change_percent":"+12.81%","volume":"0.00124571","amount":"135.24","vol":"0.00124571"}},"vrscdai":{"at":"1783810019","ticker":{"buy":"0.7132","sell":"0.36092","at":"1783810019","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783810019","ticker":{"buy":"0.00035868","sell":"0.0002192","at":"1783810019","avg_price":"0.00023921","high":"0.00032","last":"0.00021901","low":"0.000219","open":"0.00021901","price_change_percent":"+0.00%","volume":"0.09155538","amount":"418.009","vol":"0.09155538"}},"vrsckmd":{"at":"1783810019","ticker":{"buy":"249.879","sell":"60","at":"1783810019","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783810019","ticker":{"buy":"0.01399","sell":"0.00897","at":"1783810019","avg_price":"0.00836","high":"0.01","last":"0.00846","low":"0.00781","open":"0.00804","price_change_percent":"+5.22%","volume":"0.1547515","amount":"18.86","vol":"0.1547515"}},"vrscsafe":{"at":"1783810019","ticker":{"buy":"13.5","sell":"6.771","at":"1783810019","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"12.032658","amount":"1.98","vol":"12.032658"}},"vrscusdc":{"at":"1783810019","ticker":{"buy":"0.59901","sell":"0.49021","at":"1783810019","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"104.2032","amount":"306.48","vol":"104.2032"}},"vrscusdt":{"at":"1783810019","ticker":{"buy":"0.62597","sell":"0.60248","at":"1783810019","avg_price":"0.60198","high":"0.62601","last":"0.60247","low":"0.56854","open":"0.56854","price_change_percent":"+5.97%","volume":"6761.0106069","amount":"11228.78","vol":"6761.0106069"}},"vtcbtc":{"at":"1783810019","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1783810019","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00013311","amount":"192.91","vol":"0.00013311"}},"wartusdt":{"at":"1783810019","ticker":{"buy":"0.0425","sell":"0.0369","at":"1783810019","avg_price":"0.0357","high":"0.0357","last":"0.0357","low":"0.0357","open":"0.0357","price_change_percent":"+0.00%","volume":"2.6773215","amount":"74.995","vol":"2.6773215"}},"wplspls":{"at":"1783810019","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783810019","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783810019","ticker":{"buy":"0.2505","sell":"0.25","at":"1783810019","avg_price":"0.25865","high":"0.28747","last":"0.25","low":"0.25","open":"0.25002","price_change_percent":"-0.01%","volume":"24.1170957","amount":"93.86","vol":"24.1170957"}},"xmrbtc":{"at":"1783810019","ticker":{"buy":"0.00515","sell":"0.00495","at":"1783810019","avg_price":"0.00515","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0.07287044","amount":"14.1496","vol":"0.07287044"}},"xmrusdt":{"at":"1783810019","ticker":{"buy":"335.47945","sell":"313.00089","at":"1783810019","avg_price":"325.73349","high":"338.09751","last":"335.48848","low":"315","open":"320","price_change_percent":"+4.84%","volume":"610.4329911","amount":"1.85736","vol":"610.4329911"}},"xntusdt":{"at":"1783810019","ticker":{"buy":"0.17","sell":"0.16","at":"1783810019","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"51.870622","amount":"337.6631","vol":"51.870622"}},"xpmusdt":{"at":"1783810019","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783810019","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783810019","ticker":{"buy":"0.00034","sell":"0.00032","at":"1783810019","avg_price":"0.00033","high":"0.00036","last":"0.00031","low":"0.00028","open":"0.00036","price_change_percent":"-13.89%","volume":"1638.22638668","amount":"4951756.93757","vol":"1638.22638668"}},"xtmxmr":{"at":"1783810019","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783810019","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.000918","amount":"918","vol":"0.000918"}},"yecbtc":{"at":"1783810019","ticker":{"buy":"0.00000224","sell":"0.00000199","at":"1783810019","avg_price":"0.00000209","high":"0.0000021","last":"0.00000208","low":"0.00000208","open":"0.00000209","price_change_percent":"-0.48%","volume":"0.00071713","amount":"342.46","vol":"0.00071713"}},"yeceth":{"at":"1783810019","ticker":{"buy":"0.00021","sell":"0.00008107","at":"1783810019","avg_price":"0","high":"0.00008109","last":"0.00008109","low":"0.00008109","open":"0.00008109","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1783810019","ticker":{"buy":"0.14164","sell":"0.13464","at":"1783810019","avg_price":"0.13598","high":"0.13898","last":"0.13515","low":"0.13515","open":"0.13898","price_change_percent":"-2.76%","volume":"48.62695192","amount":"358.274","vol":"48.62695192"}},"zclbtc":{"at":"1783810019","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783810019","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783810019","ticker":{"buy":"0.00925635","sell":"0.00629865","at":"1783810019","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783810019","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783810019","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783810019","ticker":{"buy":"0.437562","sell":"0.40000002","at":"1783810019","avg_price":"0.39038369","high":"0.435855","last":"0.40000002","low":"0.33767438","open":"0.33767438","price_change_percent":"+18.46%","volume":"83.45155539","amount":"216.19","vol":"83.45155539"}},"zerbtc":{"at":"1783810019","ticker":{"buy":"0.00000016","sell":"0.00000015","at":"1783810019","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.0000048","amount":"30","vol":"0.0000048"}}}