{"aquabtc":{"at":"1794284715","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794284715","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794284715","ticker":{"buy":"0.18952183","sell":"0.17259656","at":"1794284715","avg_price":"0.17938428","high":"0.18952188","last":"0.18952139","low":"0.1724","open":"0.171","price_change_percent":"+10.83%","volume":"358.58277476","amount":"2006.67","vol":"358.58277476"}},"arrrusdt":{"at":"1794284715","ticker":{"buy":"0.275","sell":"0.1823","at":"1794284715","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794284715","ticker":{"buy":"9.49999999","sell":"8.51","at":"1794284715","avg_price":"9.1740733","high":"9.48","last":"9.4799998","low":"8.11111111","open":"8.1","price_change_percent":"+17.04%","volume":"294.36095209","amount":"31.43","vol":"294.36095209"}},"bnbusdt":{"at":"1794284715","ticker":{"buy":"697.99","sell":"690.56","at":"1794284715","avg_price":"686.16","high":"693.99","last":"690.56","low":"675","open":"687.09","price_change_percent":"+0.51%","volume":"576.437131","amount":"0.8369","vol":"576.437131"}},"bntusdt":{"at":"1794284715","ticker":{"buy":"0.0187","sell":"0.0177","at":"1794284715","avg_price":"0.0192","high":"0.0216","last":"0.0176","low":"0.0166","open":"0.0216","price_change_percent":"-18.52%","volume":"11738.342195","amount":"607618.33","vol":"11738.342195"}},"btcusdt":{"at":"1794284715","ticker":{"buy":"74520.1","sell":"74520","at":"1794284715","avg_price":"74902.3","high":"75762.2","last":"74520.1","low":"73803.7","open":"75479.3","price_change_percent":"-1.27%","volume":"31462.40047797","amount":"0.41904004","vol":"31462.40047797"}},"btczusdt":{"at":"1794284715","ticker":{"buy":"0.00003479","sell":"0.00003478","at":"1794284715","avg_price":"0.0000348","high":"0.00003486","last":"0.00003479","low":"0.00003474","open":"0.00003487","price_change_percent":"-0.23%","volume":"0.0028185","amount":"81","vol":"0.0028185"}},"cfbusdt":{"at":"1794284715","ticker":{"buy":"0.000000672","sell":"0.000000552","at":"1794284715","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794284715","ticker":{"buy":"0.00190784","sell":"0.00174","at":"1794284715","avg_price":"0.00179756","high":"0.00190991","last":"0.00190796","low":"0.00168105","open":"0.0018","price_change_percent":"+6.00%","volume":"39.9387077","amount":"21853.65","vol":"39.9387077"}},"cnxusdt":{"at":"1794284715","ticker":{"buy":"0.001","sell":"0.0008","at":"1794284715","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"727.64375859","amount":"908497.4247","vol":"727.64375859"}},"cpayusdt":{"at":"1794284715","ticker":{"buy":"0.00034828","sell":"0.0003005","at":"1794284715","avg_price":"0.00030747","high":"0.0003497","last":"0.0003005","low":"0.0003003","open":"0.00030027","price_change_percent":"+0.08%","volume":"32.81170465","amount":"109206.2","vol":"32.81170465"}},"csdusdt":{"at":"1794284715","ticker":{"buy":"0.055","sell":"0.0485","at":"1794284715","avg_price":"0.0475","high":"0.0681","last":"0.0485","low":"0.021","open":"0.062","price_change_percent":"-21.77%","volume":"15047.36906757","amount":"363931.3364","vol":"15047.36906757"}},"daiusdt":{"at":"1794284715","ticker":{"buy":"1.2501","sell":"1.0002","at":"1794284715","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794284715","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794284715","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00038154","amount":"8035.92","vol":"0.00038154"}},"dogebtc":{"at":"1794284715","ticker":{"buy":"0.00000097","sell":"0.00000091","at":"1794284715","avg_price":"0.00000099","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000095","price_change_percent":"+5.26%","volume":"0.00064903","amount":"658.95","vol":"0.00064903"}},"dogeusdt":{"at":"1794284715","ticker":{"buy":"0.07148","sell":"0.06856","at":"1794284715","avg_price":"0.07049","high":"0.07167","last":"0.07148","low":"0.0685","open":"0.06925","price_change_percent":"+3.22%","volume":"655.6623033","amount":"9286.6","vol":"655.6623033"}},"drgxbtc":{"at":"1794284715","ticker":{"buy":"0.00000141","sell":"0.0000005","at":"1794284715","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.00000141","price_change_percent":"-29.08%","volume":"0.00010021","amount":"100.21","vol":"0.00010021"}},"ethbtc":{"at":"1794284715","ticker":{"buy":"0.029499","sell":"0.028229","at":"1794284715","avg_price":"0.028429","high":"0.0286","last":"0.028457","low":"0.028229","open":"0.02829","price_change_percent":"+0.59%","volume":"0.00086347","amount":"0.0305","vol":"0.00086347"}},"ethusdt":{"at":"1794284715","ticker":{"buy":"2147.91","sell":"2112","at":"1794284715","avg_price":"2125.92","high":"2178.91","last":"2120","low":"2073.59","open":"2123.76","price_change_percent":"-0.18%","volume":"13362.19868","amount":"6.338","vol":"13362.19868"}},"evrrvn":{"at":"1794284715","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794284715","avg_price":"0.0195","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.782164","amount":"331917.88","vol":"6538.782164"}},"evrusdt":{"at":"1794284715","ticker":{"buy":"0.00001597","sell":"0.00001032","at":"1794284715","avg_price":"0.00001037","high":"0.0000106","last":"0.00001032","low":"0.00001028","open":"0.00001028","price_change_percent":"+0.39%","volume":"13.40202564","amount":"1298922.64","vol":"13.40202564"}},"fluxbtc":{"at":"1794284715","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794284715","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794284715","ticker":{"buy":"0.16","sell":"0.15","at":"1794284715","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"796.134274","amount":"4973.5599","vol":"796.134274"}},"grcbtc":{"at":"1794284715","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794284715","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00000426","amount":"60.92","vol":"0.00000426"}},"grcusdt":{"at":"1794284715","ticker":{"buy":"0.0058","sell":"0.005501","at":"1794284715","avg_price":"0.00565398","high":"0.00589","last":"0.00520001","low":"0.00520001","open":"0.00518993","price_change_percent":"+0.19%","volume":"62.16604719","amount":"11222.92","vol":"62.16604719"}},"hexusdt":{"at":"1794284715","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794284715","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794284715","ticker":{"buy":"3.447998","sell":"2.400021","at":"1794284715","avg_price":"2.640009","high":"3","last":"3","low":"2.400002","open":"2.124367","price_change_percent":"+41.22%","volume":"12.32681192","amount":"4.7461","vol":"12.32681192"}},"kmdbtc":{"at":"1794284715","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794284715","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794284715","ticker":{"buy":"0.0185","sell":"0.0148","at":"1794284715","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794284715","ticker":{"buy":"0.0059","sell":"0.005","at":"1794284715","avg_price":"0.0069","high":"0.009","last":"0.0051","low":"0.0043","open":"0.0053","price_change_percent":"-3.77%","volume":"849.35925362","amount":"115524.5466","vol":"849.35925362"}},"laxusdt":{"at":"1794284715","ticker":{"buy":"0.01","sell":"0.009","at":"1794284715","avg_price":"0.011","high":"0.012","last":"0.009","low":"0.009","open":"0.01","price_change_percent":"-10.00%","volume":"302.6536393","amount":"28606.9747","vol":"302.6536393"}},"ltcbtc":{"at":"1794284715","ticker":{"buy":"0.00070906","sell":"0.00067153","at":"1794284715","avg_price":"0.00068939","high":"0.0007145","last":"0.00067101","low":"0.00067055","open":"0.00067053","price_change_percent":"+0.07%","volume":"0.00071605","amount":"1.03","vol":"0.00071605"}},"ltcusdt":{"at":"1794284715","ticker":{"buy":"51.69912","sell":"51.6","at":"1794284715","avg_price":"51.51718","high":"53.84976","last":"51.68923","low":"49.9","open":"51.35691","price_change_percent":"+0.65%","volume":"18421.44522927","amount":"357.06879","vol":"18421.44522927"}},"matildausdt":{"at":"1794284715","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794284715","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794284715","ticker":{"buy":"0.002498","sell":"0.00192","at":"1794284715","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mdsusdt":{"at":"1794284715","ticker":{"buy":"0.00000000054","sell":"0.00000000049","at":"1794284715","avg_price":"0.00000000051","high":"0.00000000059","last":"0.00000000049","low":"0.00000000043","open":"0.0000000006","price_change_percent":"-18.33%","volume":"903.89367992","amount":"1816601841163.4995","vol":"903.89367992"}},"mmxusdt":{"at":"1794284715","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794284715","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794284715","ticker":{"buy":"0.00000079","sell":"0.00000059","at":"1794284715","avg_price":"0.00000063","high":"0.00000066","last":"0.00000061","low":"0.00000061","open":"0.00000066","price_change_percent":"-7.58%","volume":"20.74479729","amount":"32457375.02","vol":"20.74479729"}},"nockusdc":{"at":"1794284715","ticker":{"buy":"0.016","sell":"0.0125","at":"1794284715","avg_price":"0.0126","high":"0.0126","last":"0.0126","low":"0.0126","open":"0.0126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794284715","ticker":{"buy":"0.0136","sell":"0.0133","at":"1794284715","avg_price":"0.0133","high":"0.0136","last":"0.0133","low":"0.0129","open":"0.0132","price_change_percent":"+0.76%","volume":"7371.60975177","amount":"555643.1353","vol":"7371.60975177"}},"noidusdt":{"at":"1794284715","ticker":{"buy":"0.2907","sell":"0.29060103","at":"1794284715","avg_price":"0.32750184","high":"0.3946849","last":"0.2907","low":"0.29","open":"0.4","price_change_percent":"-27.33%","volume":"67603.97848301","amount":"211737.65","vol":"67603.97848301"}},"nptusdt":{"at":"1794284715","ticker":{"buy":"0.2","sell":"0.19","at":"1794284715","avg_price":"0.19","high":"0.21","last":"0.21","low":"0.18","open":"0.18","price_change_percent":"+16.67%","volume":"986.768051","amount":"5323.342","vol":"986.768051"}},"octausdt":{"at":"1794284715","ticker":{"buy":"0.08000199","sell":"0.07380002","at":"1794284715","avg_price":"0.08028787","high":"0.089","last":"0.08899999","low":"0.07380001","open":"0.089","price_change_percent":"0.00%","volume":"104.59350709","amount":"1317.08","vol":"104.59350709"}},"pearlbtc":{"at":"1794284715","ticker":{"buy":"0.00002189","sell":"0.00002091","at":"1794284715","avg_price":"0.00002091","high":"0.0000221","last":"0.0000214","low":"0.00002022","open":"0.00002094","price_change_percent":"+2.20%","volume":"0.05699873","amount":"2717.1272","vol":"0.05699873"}},"pearlusdc":{"at":"1794284715","ticker":{"buy":"1.62","sell":"1.6","at":"1794284715","avg_price":"1.59","high":"1.67","last":"1.61","low":"1.51","open":"1.61","price_change_percent":"+0.00%","volume":"34110.53752","amount":"21465.0142","vol":"34110.53752"}},"pearlusdt":{"at":"1794284715","ticker":{"buy":"1.63","sell":"1.62","at":"1794284715","avg_price":"1.6","high":"1.68","last":"1.62","low":"1.51","open":"1.65","price_change_percent":"-1.82%","volume":"3020807.50292101","amount":"1894205.00040001","vol":"3020807.50292101"}},"plsdai":{"at":"1794284715","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794284715","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794284715","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794284715","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794284715","ticker":{"buy":"0.00000533","sell":"0.00000511","at":"1794284715","avg_price":"0.00000532","high":"0.00000532","last":"0.00000532","low":"0.00000532","open":"0.00000502","price_change_percent":"+5.98%","volume":"0.00000511","amount":"0.96","vol":"0.00000511"}},"plsxdai":{"at":"1794284715","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794284715","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794284715","ticker":{"buy":"0.720233","sell":"0.692316","at":"1794284715","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794284715","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794284715","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000383","price_change_percent":"+2.09%","volume":"11.40927681","amount":"2996333.2","vol":"11.40927681"}},"polusdt":{"at":"1794284715","ticker":{"buy":"0.08999086","sell":"0.0883601","at":"1794284715","avg_price":"0.09351067","high":"0.09787","last":"0.08999754","low":"0.0879","open":"0.09701137","price_change_percent":"-7.23%","volume":"1284.61379441","amount":"13678.85","vol":"1284.61379441"}},"qminequbic":{"at":"1794284715","ticker":{"buy":"3597.99999989","sell":"3000","at":"1794284715","avg_price":"2853.66666667","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"185312424.05","amount":"64909.39","vol":"185312424.05"}},"qmineusdt":{"at":"1794284715","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794284715","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794284715","ticker":{"buy":"0.4635","sell":"0.456","at":"1794284715","avg_price":"0.4684","high":"0.48","last":"0.456","low":"0.4525","open":"0.4755","price_change_percent":"-4.10%","volume":"4148.08003106","amount":"8849.1663","vol":"4148.08003106"}},"quantususdt":{"at":"1794284715","ticker":{"buy":"55","sell":"54.928","at":"1794284715","avg_price":"56.62","high":"58.799","last":"54.912","low":"54.901","open":"58.003","price_change_percent":"-5.33%","volume":"118028.797011","amount":"2083.112","vol":"118028.797011"}},"qubicbtc":{"at":"1794284715","ticker":{"buy":"0.000000000004915","sell":"0.000000000004679","at":"1794284715","avg_price":"0.000000000004825","high":"0.000000000004908","last":"0.000000000004678","low":"0.000000000004678","open":"0.000000000004241","price_change_percent":"+10.30%","volume":"0.00985211","amount":"2042146976","vol":"0.00985211"}},"qubicusdt":{"at":"1794284715","ticker":{"buy":"0.000000356","sell":"0.000000351","at":"1794284715","avg_price":"0.0000003564","high":"0.0000003731","last":"0.0000003415","low":"0.0000003397","open":"0.000000372","price_change_percent":"-8.20%","volume":"42229.80305688","amount":"118068298723","vol":"42229.80305688"}},"rvnbtc":{"at":"1794284715","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794284715","avg_price":"0.00000002","high":"0.00000002","last":"0.00000001","low":"0.00000001","open":"0.00000002","price_change_percent":"-50.00%","volume":"0.00008932","amount":"4472.11","vol":"0.00008932"}},"safebtc":{"at":"1794284715","ticker":{"buy":"0.00000086","sell":"0.00000075","at":"1794284715","avg_price":"0.00000081","high":"0.00000086","last":"0.00000086","low":"0.00000074","open":"0.00000084","price_change_percent":"+2.38%","volume":"0.00034894","amount":"419.55","vol":"0.00034894"}},"safedoge":{"at":"1794284715","ticker":{"buy":"1.08998","sell":"0.36393","at":"1794284715","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794284715","ticker":{"buy":"0.00164","sell":"0.00095","at":"1794284715","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794284715","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794284715","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794284715","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794284715","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794284715","ticker":{"buy":"0.29","sell":"0.27","at":"1794284715","avg_price":"0.33","high":"0.41","last":"0.29","low":"0.29","open":"0.28","price_change_percent":"+3.57%","volume":"48.50215","amount":"156.622","vol":"48.50215"}},"snowbtc":{"at":"1794284715","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794284715","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794284715","ticker":{"buy":"0.00187","sell":"0.001","at":"1794284715","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794284715","ticker":{"buy":"0.00144999","sell":"0.00115011","at":"1794284715","avg_price":"0.00135525","high":"0.00146409","last":"0.00145","low":"0.00114791","open":"0.001195","price_change_percent":"+21.34%","volume":"0.05636615","amount":"43.27","vol":"0.05636615"}},"soqusdt":{"at":"1794284715","ticker":{"buy":"0.0002093","sell":"0.0001787","at":"1794284715","avg_price":"0.0001742","high":"0.0002047","last":"0.0001866","low":"0.0001533","open":"0.0001798","price_change_percent":"+3.78%","volume":"5394.4538552","amount":"30874864.50000001","vol":"5394.4538552"}},"suiusdt":{"at":"1794284715","ticker":{"buy":"0.877","sell":"0.80350021","at":"1794284715","avg_price":"0.8847999","high":"0.888","last":"0.877","low":"0.877","open":"0.88799999","price_change_percent":"-1.24%","volume":"55.69423778","amount":"62.92","vol":"55.69423778"}},"trxusdt":{"at":"1794284715","ticker":{"buy":"0.32116","sell":"0.317","at":"1794284715","avg_price":"0.32071","high":"0.32835","last":"0.3216","low":"0.3129","open":"0.32312","price_change_percent":"-0.47%","volume":"2746.6621687","amount":"8560.76","vol":"2746.6621687"}},"tscusdt":{"at":"1794284715","ticker":{"buy":"4.1959","sell":"4.0333","at":"1794284715","avg_price":"3.962","high":"4.34","last":"4.199","low":"3.61","open":"4.1752","price_change_percent":"+0.57%","volume":"57168.73146905","amount":"14311.394","vol":"57168.73146905"}},"urxbtc":{"at":"1794284715","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794284715","avg_price":"0.0000103","high":"0.0000109","last":"0.0000109","low":"0.00001","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00014166","amount":"13.46","vol":"0.00014166"}},"usdcusdt":{"at":"1794284715","ticker":{"buy":"1.00101","sell":"0.99921","at":"1794284715","avg_price":"1.00247","high":"1.01","last":"0.99912","low":"0.99861","open":"0.9992","price_change_percent":"-0.01%","volume":"92964.88199953","amount":"92567.5872","vol":"92964.88199953"}},"vrscbtc":{"at":"1794284715","ticker":{"buy":"0.00000284","sell":"0.00000226","at":"1794284715","avg_price":"0.0000025","high":"0.00000275","last":"0.00000226","low":"0.00000224","open":"0.00000221","price_change_percent":"+2.26%","volume":"0.00164643","amount":"613.39","vol":"0.00164643"}},"vrscdai":{"at":"1794284715","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794284715","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794284715","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794284715","avg_price":"0.00009405","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10643747","amount":"1120.424","vol":"0.10643747"}},"vrsckmd":{"at":"1794284715","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794284715","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794284715","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794284715","avg_price":"0.00366","high":"0.0037","last":"0.00358","low":"0.00358","open":"0.0038","price_change_percent":"-5.79%","volume":"0.0008736","amount":"0.24","vol":"0.0008736"}},"vrscsafe":{"at":"1794284715","ticker":{"buy":"3.9","sell":"1.8","at":"1794284715","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794284715","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794284715","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794284715","ticker":{"buy":"0.20883","sell":"0.207","at":"1794284715","avg_price":"0.2079","high":"0.229","last":"0.207","low":"0.19255","open":"0.19202","price_change_percent":"+7.80%","volume":"2431.1039996","amount":"11481.21","vol":"2431.1039996"}},"vtcbtc":{"at":"1794284715","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794284715","avg_price":"0.00000048","high":"0.00000049","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00119997","amount":"2497.93","vol":"0.00119997"}},"wartusdt":{"at":"1794284715","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794284715","avg_price":"0.0246","high":"0.0276","last":"0.0249","low":"0.0228","open":"0.028","price_change_percent":"-11.07%","volume":"71.83946833","amount":"3038.3373","vol":"71.83946833"}},"wplspls":{"at":"1794284715","ticker":{"buy":"1","sell":"0.968","at":"1794284715","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794284715","ticker":{"buy":"0.012843","sell":"0.002935","at":"1794284715","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794284715","ticker":{"buy":"599","sell":"200.01","at":"1794284715","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794284715","ticker":{"buy":"417.78","sell":"265","at":"1794284715","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794284715","ticker":{"buy":"0.2688","sell":"0.20302","at":"1794284715","avg_price":"0.22819","high":"0.2699","last":"0.2688","low":"0.20302","open":"0.21495","price_change_percent":"+25.05%","volume":"38.2454602","amount":"164.54","vol":"38.2454602"}},"xmrbtc":{"at":"1794284715","ticker":{"buy":"0.0088","sell":"0.00787","at":"1794284715","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794284715","ticker":{"buy":"601","sell":"576","at":"1794284715","avg_price":"600.8308","high":"633.33","last":"580.4","low":"580.4","open":"605.99999","price_change_percent":"-4.22%","volume":"13174.46300992","amount":"21.88862","vol":"13174.46300992"}},"xntusdt":{"at":"1794284715","ticker":{"buy":"0.37","sell":"0.36","at":"1794284715","avg_price":"0.37","high":"0.39","last":"0.36","low":"0.36","open":"0.38","price_change_percent":"-5.26%","volume":"466.381219","amount":"1247.0442","vol":"466.381219"}},"xpmusdt":{"at":"1794284715","ticker":{"buy":"0.0278","sell":"0.019","at":"1794284715","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794284715","ticker":{"buy":"0.0012","sell":"0.00108","at":"1794284715","avg_price":"0.00106","high":"0.00125","last":"0.00108","low":"0.00099","open":"0.00108","price_change_percent":"+0.00%","volume":"5985.04780706","amount":"5627348.47917","vol":"5985.04780706"}},"xtmxmr":{"at":"1794284715","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794284715","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794284715","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794284715","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794284715","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794284715","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794284715","ticker":{"buy":"0.29684","sell":"0.266","at":"1794284715","avg_price":"0.27508","high":"0.28976","last":"0.266","low":"0.26001","open":"0.3","price_change_percent":"-11.33%","volume":"633.71472818","amount":"2364.301","vol":"633.71472818"}},"zclbtc":{"at":"1794284715","ticker":{"buy":"0.0000059","sell":"0.0000051","at":"1794284715","avg_price":"0.00000596","high":"0.000006","last":"0.000006","low":"0.0000059","open":"0.00000501","price_change_percent":"+19.76%","volume":"0.00006137","amount":"10.23","vol":"0.00006137"}},"zecbtc":{"at":"1794284715","ticker":{"buy":"0.01693211","sell":"0.01166012","at":"1794284715","avg_price":"0.01375433","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01375431","price_change_percent":"+0.00%","volume":"0.00146071","amount":"0.1062","vol":"0.00146071"}},"zenbtc":{"at":"1794284715","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794284715","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794284715","ticker":{"buy":"0.18981","sell":"0.151","at":"1794284715","avg_price":"0.18166561","high":"0.19978","last":"0.151","low":"0.151","open":"0.19978","price_change_percent":"-24.42%","volume":"243.28209599","amount":"1390.95","vol":"243.28209599"}},"zerbtc":{"at":"1794284715","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794284715","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}