{"aquabtc":{"at":"1794133044","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794133044","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794133044","ticker":{"buy":"0.18080996","sell":"0.16699","at":"1794133044","avg_price":"0.16964267","high":"0.1806134","last":"0.16668","low":"0.16668","open":"0.18086134","price_change_percent":"-7.84%","volume":"49.50973483","amount":"296","vol":"49.50973483"}},"arrrusdt":{"at":"1794133044","ticker":{"buy":"0.277","sell":"0.1848","at":"1794133044","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794133044","ticker":{"buy":"8.89999995","sell":"8.11000001","at":"1794133044","avg_price":"8.65549897","high":"8.99999758","last":"8.74919973","low":"8.26","open":"8.33300002","price_change_percent":"+4.99%","volume":"65.98686168","amount":"7.73","vol":"65.98686168"}},"bnbusdt":{"at":"1794133044","ticker":{"buy":"700.08","sell":"697.68","at":"1794133044","avg_price":"695.31","high":"728.94","last":"705.58","low":"677.33","open":"696.9","price_change_percent":"+1.25%","volume":"1281.489347","amount":"1.8395","vol":"1281.489347"}},"bntusdt":{"at":"1794133044","ticker":{"buy":"0.0216","sell":"0.0209","at":"1794133044","avg_price":"0.0219","high":"0.0249","last":"0.0216","low":"0.0207","open":"0.022","price_change_percent":"-1.82%","volume":"7069.98175","amount":"325950.57","vol":"7069.98175"}},"btcusdt":{"at":"1794133044","ticker":{"buy":"76484.9","sell":"76000","at":"1794133044","avg_price":"76241.6","high":"77267.1","last":"76243.1","low":"75500","open":"76533.2","price_change_percent":"-0.38%","volume":"11271.26716098","amount":"0.14770256","vol":"11271.26716098"}},"btczusdt":{"at":"1794133044","ticker":{"buy":"0.00003496","sell":"0.00003495","at":"1794133044","avg_price":"0.00003217","high":"0.000035","last":"0.00003496","low":"0.000029","open":"0.00002969","price_change_percent":"+17.75%","volume":"1321.85633836","amount":"41599664.4","vol":"1321.85633836"}},"cfbusdt":{"at":"1794133044","ticker":{"buy":"0.000000766","sell":"0.000000552","at":"1794133044","avg_price":"0.000000592","high":"0.000000714","last":"0.000000553","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.55%","volume":"7.41634462","amount":"12618862.4","vol":"7.41634462"}},"cloreusdt":{"at":"1794133044","ticker":{"buy":"0.00199995","sell":"0.0018","at":"1794133044","avg_price":"0.00187185","high":"0.00199995","last":"0.00199995","low":"0.00161463","open":"0.001745","price_change_percent":"+14.61%","volume":"197.83304683","amount":"105782.73","vol":"197.83304683"}},"cnxusdt":{"at":"1794133044","ticker":{"buy":"0.001","sell":"0.0008","at":"1794133044","avg_price":"0.0009","high":"0.001","last":"0.0008","low":"0.0008","open":"0.001","price_change_percent":"-20.00%","volume":"784.76461737","amount":"932398.1803","vol":"784.76461737"}},"cpayusdt":{"at":"1794133044","ticker":{"buy":"0.00036784","sell":"0.00030031","at":"1794133044","avg_price":"0.00030031","high":"0.00030032","last":"0.00030031","low":"0.00030031","open":"0.00037999","price_change_percent":"-20.97%","volume":"18.93434687","amount":"63049","vol":"18.93434687"}},"csdusdt":{"at":"1794133044","ticker":{"buy":"0.0864","sell":"0.0816","at":"1794133044","avg_price":"0.0861","high":"0.0996","last":"0.0815","low":"0.08","open":"0.0888","price_change_percent":"-8.22%","volume":"6839.41737988","amount":"82499.8857","vol":"6839.41737988"}},"daiusdt":{"at":"1794133044","ticker":{"buy":"1.2501","sell":"0.9702","at":"1794133044","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794133044","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794133044","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00128653","amount":"25730.67","vol":"0.00128653"}},"dogebtc":{"at":"1794133044","ticker":{"buy":"0.00000095","sell":"0.00000092","at":"1794133044","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794133044","ticker":{"buy":"0.07198","sell":"0.07101","at":"1794133044","avg_price":"0.07199","high":"0.0728","last":"0.07044","low":"0.07036","open":"0.0728","price_change_percent":"-3.24%","volume":"755.4612954","amount":"10484.62","vol":"755.4612954"}},"drgxbtc":{"at":"1794133044","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794133044","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794133044","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794133044","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028691","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethusdt":{"at":"1794133044","ticker":{"buy":"2249.36","sell":"2218.01","at":"1794133044","avg_price":"2240.67","high":"2252.68","last":"2248.27","low":"2211.31","open":"2252.69","price_change_percent":"-0.20%","volume":"1776.28168","amount":"0.796","vol":"1776.28168"}},"evrrvn":{"at":"1794133044","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794133044","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794133044","ticker":{"buy":"0.000016","sell":"0.00001029","at":"1794133044","avg_price":"0.00001073","high":"0.00001129","last":"0.00001027","low":"0.00001027","open":"0.00001129","price_change_percent":"-9.03%","volume":"16.42977844","amount":"1554892.31","vol":"16.42977844"}},"fluxbtc":{"at":"1794133044","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794133044","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794133044","ticker":{"buy":"0.17","sell":"0.15","at":"1794133044","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.16","open":"0.18","price_change_percent":"-5.56%","volume":"1282.593097","amount":"7587.1467","vol":"1282.593097"}},"grcbtc":{"at":"1794133044","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794133044","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00011606","amount":"1450.74","vol":"0.00011606"}},"grcusdt":{"at":"1794133044","ticker":{"buy":"0.00589","sell":"0.0054","at":"1794133044","avg_price":"0.0056","high":"0.0059","last":"0.0054","low":"0.0054","open":"0.0059","price_change_percent":"-8.47%","volume":"9.401585","amount":"1694.65","vol":"9.401585"}},"hexusdt":{"at":"1794133044","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794133044","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794133044","ticker":{"buy":"3.45","sell":"2.123803","at":"1794133044","avg_price":"3.164142","high":"3.7961","last":"3.7961","low":"1.951352","open":"1.950003","price_change_percent":"+94.67%","volume":"176.62449578","amount":"55.1746","vol":"176.62449578"}},"kmdbtc":{"at":"1794133044","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794133044","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794133044","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794133044","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794133044","ticker":{"buy":"0.0047","sell":"0.0042","at":"1794133044","avg_price":"0.0049","high":"0.0071","last":"0.0042","low":"0.0041","open":"0.0043","price_change_percent":"-2.33%","volume":"868.36486759","amount":"158334.3653","vol":"868.36486759"}},"laxusdt":{"at":"1794133044","ticker":{"buy":"0.011","sell":"0.01","at":"1794133044","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.011","price_change_percent":"-9.09%","volume":"417.6526614","amount":"41069.5201","vol":"417.6526614"}},"ltcbtc":{"at":"1794133044","ticker":{"buy":"0.00073","sell":"0.00067301","at":"1794133044","avg_price":"0.00069214","high":"0.0007488","last":"0.00074","low":"0.000672","open":"0.00067421","price_change_percent":"+9.76%","volume":"0.00293057","amount":"4.25","vol":"0.00293057"}},"ltcusdt":{"at":"1794133044","ticker":{"buy":"52.16259","sell":"52","at":"1794133044","avg_price":"52.26874","high":"53.84959","last":"52.14245","low":"50.04703","open":"52.52511","price_change_percent":"-0.73%","volume":"18206.38605428","amount":"349.19935","vol":"18206.38605428"}},"matildausdt":{"at":"1794133044","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794133044","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794133044","ticker":{"buy":"0.002573051","sell":"0.0018328","at":"1794133044","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794133044","ticker":{"buy":"0.00000000062","sell":"0.00000000061","at":"1794133044","avg_price":"0.00000000068","high":"0.00000000078","last":"0.00000000061","low":"0.0000000006","open":"0.00000000069","price_change_percent":"-11.59%","volume":"1845.69819795","amount":"2801177515917.602","vol":"1845.69819795"}},"mmxusdt":{"at":"1794133044","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794133044","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794133044","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794133044","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794133044","ticker":{"buy":"0.016","sell":"0.0128","at":"1794133044","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794133044","ticker":{"buy":"0.0139","sell":"0.0134","at":"1794133044","avg_price":"0.0138","high":"0.0159","last":"0.0134","low":"0.013","open":"0.0131","price_change_percent":"+2.29%","volume":"26663.65326758","amount":"1935510.3124","vol":"26663.65326758"}},"noidusdt":{"at":"1794133044","ticker":{"buy":"0.28883474","sell":"0.280002","at":"1794133044","avg_price":"0.29203059","high":"0.3216339","last":"0.28660466","low":"0.2701","open":"0.31718672","price_change_percent":"-9.64%","volume":"26316.39948604","amount":"91429.95","vol":"26316.39948604"}},"nptusdt":{"at":"1794133044","ticker":{"buy":"0.21","sell":"0.19","at":"1794133044","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.19","price_change_percent":"+5.26%","volume":"2338.089308","amount":"11682.2163","vol":"2338.089308"}},"octausdt":{"at":"1794133044","ticker":{"buy":"0.09305999","sell":"0.089","at":"1794133044","avg_price":"0.08561136","high":"0.09306","last":"0.08000001","low":"0.08","open":"0.08","price_change_percent":"+0.00%","volume":"87.13568376","amount":"1042.1","vol":"87.13568376"}},"pearlbtc":{"at":"1794133044","ticker":{"buy":"0.00002345","sell":"0.00002296","at":"1794133044","avg_price":"0.00002284","high":"0.00002347","last":"0.0000228","low":"0.00002181","open":"0.000023","price_change_percent":"-0.87%","volume":"0.04726926","amount":"2075.3849","vol":"0.04726926"}},"pearlusdc":{"at":"1794133044","ticker":{"buy":"1.8","sell":"1.78","at":"1794133044","avg_price":"1.77","high":"1.82","last":"1.8","low":"1.69","open":"1.77","price_change_percent":"+1.69%","volume":"11352.930075","amount":"6454.9661","vol":"11352.930075"}},"pearlusdt":{"at":"1794133044","ticker":{"buy":"1.79","sell":"1.78","at":"1794133044","avg_price":"1.77","high":"1.84","last":"1.79","low":"1.69","open":"1.79","price_change_percent":"+0.00%","volume":"2342290.37811502","amount":"1322984.89489999","vol":"2342290.37811502"}},"plsdai":{"at":"1794133044","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794133044","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794133044","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794133044","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794133044","ticker":{"buy":"0.00000563","sell":"0.0000054","at":"1794133044","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794133044","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794133044","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794133044","ticker":{"buy":"0.726634","sell":"0.698261","at":"1794133044","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794133044","ticker":{"buy":"0.00000403","sell":"0.00000386","at":"1794133044","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794133044","ticker":{"buy":"0.09294464","sell":"0.091","at":"1794133044","avg_price":"0.09244153","high":"0.09787435","last":"0.091","low":"0.091","open":"0.09360797","price_change_percent":"-2.79%","volume":"926.95596359","amount":"10007.75","vol":"926.95596359"}},"qminequbic":{"at":"1794133044","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794133044","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794133044","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794133044","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794133044","ticker":{"buy":"0.5003","sell":"0.5","at":"1794133044","avg_price":"0.485","high":"0.5003","last":"0.5","low":"0.48","open":"0.4801","price_change_percent":"+4.14%","volume":"3941.8006278","amount":"8148.7627","vol":"3941.8006278"}},"quantususdt":{"at":"1794133044","ticker":{"buy":"62.602","sell":"62.061","at":"1794133044","avg_price":"65.001","high":"67.527","last":"62.061","low":"61.901","open":"67.337","price_change_percent":"-7.84%","volume":"94552.594745","amount":"1461.936","vol":"94552.594745"}},"qubicbtc":{"at":"1794133044","ticker":{"buy":"0.000000000005038","sell":"0.000000000004814","at":"1794133044","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794133044","ticker":{"buy":"0.000000371","sell":"0.0000003651","at":"1794133044","avg_price":"0.0000003731","high":"0.000000382","last":"0.000000369","low":"0.0000003622","open":"0.0000003801","price_change_percent":"-2.92%","volume":"33741.61921114","amount":"90858907697.49998","vol":"33741.61921114"}},"rvnbtc":{"at":"1794133044","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794133044","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.0004266","amount":"21330.07","vol":"0.0004266"}},"safebtc":{"at":"1794133044","ticker":{"buy":"0.00000081","sell":"0.00000077","at":"1794133044","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794133044","ticker":{"buy":"1.09","sell":"0.3631","at":"1794133044","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794133044","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794133044","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794133044","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794133044","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794133044","ticker":{"buy":"0.0653","sell":"0.0603","at":"1794133044","avg_price":"0.07634","high":"0.08141","last":"0.0633","low":"0.0565","open":"0.0565","price_change_percent":"+12.04%","volume":"113.6730656","amount":"1431.3","vol":"113.6730656"}},"satusdt":{"at":"1794133044","ticker":{"buy":"0.44","sell":"0.29","at":"1794133044","avg_price":"0.34","high":"0.46","last":"0.45","low":"0.25","open":"0.25","price_change_percent":"+80.00%","volume":"666.46729","amount":"1844.12","vol":"666.46729"}},"snowbtc":{"at":"1794133044","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794133044","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794133044","ticker":{"buy":"0.002","sell":"0.0019","at":"1794133044","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.0012","price_change_percent":"+66.67%","volume":"0.002","amount":"1","vol":"0.002"}},"solbtc":{"at":"1794133044","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794133044","avg_price":"0.00127257","high":"0.00133099","last":"0.00119905","low":"0.00119905","open":"0.00133099","price_change_percent":"-9.91%","volume":"0.01836624","amount":"14.28","vol":"0.01836624"}},"soqusdt":{"at":"1794133044","ticker":{"buy":"0.0001814","sell":"0.0001757","at":"1794133044","avg_price":"0.0001758","high":"0.0001826","last":"0.0001766","low":"0.000154","open":"0.0001703","price_change_percent":"+3.70%","volume":"5914.77155013","amount":"33784193.30999998","vol":"5914.77155013"}},"suiusdt":{"at":"1794133044","ticker":{"buy":"0.89999999","sell":"0.85","at":"1794133044","avg_price":"0.89642857","high":"0.91","last":"0.89999999","low":"0.865","open":"0.865","price_change_percent":"+4.05%","volume":"50.1422498","amount":"56.03","vol":"50.1422498"}},"trxusdt":{"at":"1794133044","ticker":{"buy":"0.32437","sell":"0.32197","at":"1794133044","avg_price":"0.32163","high":"0.33304","last":"0.32197","low":"0.31459","open":"0.32124","price_change_percent":"+0.23%","volume":"1520.7203168","amount":"4726.36","vol":"1520.7203168"}},"tscusdt":{"at":"1794133044","ticker":{"buy":"4.0823","sell":"3.9136","at":"1794133044","avg_price":"4.1931","high":"4.4295","last":"4.0822","low":"4","open":"4.3604","price_change_percent":"-6.38%","volume":"82477.09081111","amount":"20044.7729","vol":"82477.09081111"}},"urxbtc":{"at":"1794133044","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794133044","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794133044","ticker":{"buy":"1","sell":"0.9992","at":"1794133044","avg_price":"0.99991","high":"1.00249","last":"0.9992","low":"0.99851","open":"1","price_change_percent":"-0.08%","volume":"36139.5553719","amount":"36159.9317","vol":"36139.5553719"}},"vrscbtc":{"at":"1794133044","ticker":{"buy":"0.00000269","sell":"0.0000022","at":"1794133044","avg_price":"0.00000227","high":"0.0000027","last":"0.00000221","low":"0.00000195","open":"0.0000022","price_change_percent":"+0.45%","volume":"0.00095127","amount":"360.99","vol":"0.00095127"}},"vrscdai":{"at":"1794133044","ticker":{"buy":"0.5","sell":"0.146","at":"1794133044","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794133044","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794133044","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794133044","ticker":{"buy":"40","sell":"14.15","at":"1794133044","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794133044","ticker":{"buy":"0.00349","sell":"0.0033","at":"1794133044","avg_price":"0.0033","high":"0.00349","last":"0.00349","low":"0.003","open":"0.003","price_change_percent":"+16.33%","volume":"0.0744922","amount":"22.67","vol":"0.0744922"}},"vrscsafe":{"at":"1794133044","ticker":{"buy":"5.7","sell":"1.8811","at":"1794133044","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794133044","ticker":{"buy":"0.2089","sell":"0.1702","at":"1794133044","avg_price":"0.19468","high":"0.2146","last":"0.1702","low":"0.1702","open":"0.16593","price_change_percent":"+2.57%","volume":"110.4089252","amount":"516.2","vol":"110.4089252"}},"vrscusdt":{"at":"1794133044","ticker":{"buy":"0.22497","sell":"0.17902","at":"1794133044","avg_price":"0.19375","high":"0.225","last":"0.17901","low":"0.17002","open":"0.17002","price_change_percent":"+5.29%","volume":"402.349026","amount":"2000.47","vol":"402.349026"}},"vtcbtc":{"at":"1794133044","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794133044","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00017469","amount":"363.93","vol":"0.00017469"}},"wartusdt":{"at":"1794133044","ticker":{"buy":"0.0234","sell":"0.023","at":"1794133044","avg_price":"0.0225","high":"0.0236","last":"0.0235","low":"0.0217","open":"0.0238","price_change_percent":"-1.26%","volume":"27.99236574","amount":"1275.2236","vol":"27.99236574"}},"wplspls":{"at":"1794133044","ticker":{"buy":"1","sell":"0.968","at":"1794133044","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794133044","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794133044","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794133044","ticker":{"buy":"864.99","sell":"192","at":"1794133044","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794133044","ticker":{"buy":"417.84","sell":"265","at":"1794133044","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794133044","ticker":{"buy":"0.28","sell":"0.2145","at":"1794133044","avg_price":"0.2484","high":"0.32","last":"0.28496","low":"0.214","open":"0.26105","price_change_percent":"+9.16%","volume":"68.5902629","amount":"291.07","vol":"68.5902629"}},"xmrbtc":{"at":"1794133044","ticker":{"buy":"0.00885","sell":"0.00784","at":"1794133044","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794133044","ticker":{"buy":"614.37501","sell":"606.5","at":"1794133044","avg_price":"618.40379","high":"650","last":"606.5","low":"601","open":"611.1","price_change_percent":"-0.75%","volume":"20397.62254737","amount":"32.83217","vol":"20397.62254737"}},"xntusdt":{"at":"1794133044","ticker":{"buy":"0.43","sell":"0.38","at":"1794133044","avg_price":"0.42","high":"0.44","last":"0.42","low":"0.38","open":"0.44","price_change_percent":"-4.55%","volume":"772.853845","amount":"1831.5947","vol":"772.853845"}},"xpmusdt":{"at":"1794133044","ticker":{"buy":"0.0208","sell":"0.0193","at":"1794133044","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794133044","ticker":{"buy":"0.0012","sell":"0.00115","at":"1794133044","avg_price":"0.00113","high":"0.00131","last":"0.00115","low":"0.00107","open":"0.00109","price_change_percent":"+5.50%","volume":"2576.42642501","amount":"2138546.44867","vol":"2576.42642501"}},"xtmxmr":{"at":"1794133044","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794133044","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794133044","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794133044","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794133044","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794133044","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794133044","ticker":{"buy":"0.30669","sell":"0.30001","at":"1794133044","avg_price":"0.30001","high":"0.30001","last":"0.30001","low":"0.30001","open":"0.30001","price_change_percent":"+0.00%","volume":"78.41001358","amount":"261.358","vol":"78.41001358"}},"zclbtc":{"at":"1794133044","ticker":{"buy":"0.0000069","sell":"0.0000053","at":"1794133044","avg_price":"0.00000584","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00024491","amount":"40.87","vol":"0.00024491"}},"zecbtc":{"at":"1794133044","ticker":{"buy":"0.0176931","sell":"0.01356791","at":"1794133044","avg_price":"0.01450206","high":"0.0155","last":"0.01390619","low":"0.01390619","open":"0.01466327","price_change_percent":"-5.16%","volume":"0.0042198","amount":"0.2942","vol":"0.0042198"}},"zenbtc":{"at":"1794133044","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794133044","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794133044","ticker":{"buy":"0.178","sell":"0.17760001","at":"1794133044","avg_price":"0.1720222","high":"0.1781","last":"0.17","low":"0.17","open":"0.17818","price_change_percent":"-4.59%","volume":"25.16664298","amount":"147.24","vol":"25.16664298"}},"zerbtc":{"at":"1794133044","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794133044","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}