{"aquabtc":{"at":"1794248499","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794248499","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794248499","ticker":{"buy":"0.18952188","sell":"0.17815001","at":"1794248499","avg_price":"0.17332102","high":"0.18952188","last":"0.18952188","low":"0.16470945","open":"0.18080954","price_change_percent":"+4.82%","volume":"295.24817016","amount":"1697.46","vol":"295.24817016"}},"arrrusdt":{"at":"1794248499","ticker":{"buy":"0.275","sell":"0.1823","at":"1794248499","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794248499","ticker":{"buy":"9.47999942","sell":"8.51","at":"1794248499","avg_price":"8.40130002","high":"8.99","last":"8.85","low":"8.1","open":"8.89999916","price_change_percent":"-0.56%","volume":"232.29015621","amount":"28.17","vol":"232.29015621"}},"bnbusdt":{"at":"1794248499","ticker":{"buy":"693.93","sell":"676.01","at":"1794248499","avg_price":"686.8","high":"711.49","last":"693.95","low":"675","open":"718.28","price_change_percent":"-3.39%","volume":"537.629182","amount":"0.7801","vol":"537.629182"}},"bntusdt":{"at":"1794248499","ticker":{"buy":"0.0188","sell":"0.017","at":"1794248499","avg_price":"0.0202","high":"0.022","last":"0.0168","low":"0.0168","open":"0.0219","price_change_percent":"-23.29%","volume":"14103.993363","amount":"694499.77","vol":"14103.993363"}},"btcusdt":{"at":"1794248499","ticker":{"buy":"75264","sell":"74898.4","at":"1794248499","avg_price":"75099.1","high":"76477.4","last":"75266.1","low":"73803.6","open":"76491.7","price_change_percent":"-1.60%","volume":"31786.64146457","amount":"0.42315507","vol":"31786.64146457"}},"btczusdt":{"at":"1794248499","ticker":{"buy":"0.00003476","sell":"0.00003475","at":"1794248499","avg_price":"0.0000341","high":"0.00003488","last":"0.00003476","low":"0.00003178","open":"0.00003488","price_change_percent":"-0.34%","volume":"26.64853472","amount":"803074.9","vol":"26.64853472"}},"cfbusdt":{"at":"1794248499","ticker":{"buy":"0.00000069","sell":"0.000000551","at":"1794248499","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794248499","ticker":{"buy":"0.00190912","sell":"0.0018","at":"1794248499","avg_price":"0.00183664","high":"0.00190991","last":"0.00190991","low":"0.0018","open":"0.00185","price_change_percent":"+3.24%","volume":"56.176724","amount":"31148.23","vol":"56.176724"}},"cnxusdt":{"at":"1794248499","ticker":{"buy":"0.0009","sell":"0.0008","at":"1794248499","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"743.04445168","amount":"925609.2796","vol":"743.04445168"}},"cpayusdt":{"at":"1794248499","ticker":{"buy":"0.00032993","sell":"0.00030046","at":"1794248499","avg_price":"0.00031279","high":"0.00035687","last":"0.0003003","low":"0.00030027","open":"0.00035842","price_change_percent":"-16.22%","volume":"345.99168097","amount":"1150370.6","vol":"345.99168097"}},"csdusdt":{"at":"1794248499","ticker":{"buy":"0.0389","sell":"0.0338","at":"1794248499","avg_price":"0.052","high":"0.0681","last":"0.039","low":"0.021","open":"0.0657","price_change_percent":"-40.64%","volume":"14641.61262753","amount":"331372.0593","vol":"14641.61262753"}},"daiusdt":{"at":"1794248499","ticker":{"buy":"1.2501","sell":"1","at":"1794248499","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794248499","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794248499","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00080697","amount":"16544.46","vol":"0.00080697"}},"dogebtc":{"at":"1794248499","ticker":{"buy":"0.000001","sell":"0.0000009","at":"1794248499","avg_price":"0.00000094","high":"0.000001","last":"0.000001","low":"0.00000092","open":"0.00000096","price_change_percent":"+4.17%","volume":"0.00407345","amount":"4350.11","vol":"0.00407345"}},"dogeusdt":{"at":"1794248499","ticker":{"buy":"0.07044","sell":"0.06951","at":"1794248499","avg_price":"0.07076","high":"0.07246","last":"0.07116","low":"0.0685","open":"0.0711","price_change_percent":"+0.08%","volume":"15911.7222357","amount":"224130.85","vol":"15911.7222357"}},"drgxbtc":{"at":"1794248499","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794248499","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794248499","ticker":{"buy":"0.0295","sell":"0.028229","at":"1794248499","avg_price":"0.028469","high":"0.02869","last":"0.0286","low":"0.028229","open":"0.028691","price_change_percent":"-0.32%","volume":"0.00100523","amount":"0.0354","vol":"0.00100523"}},"ethusdt":{"at":"1794248499","ticker":{"buy":"2156.5","sell":"2110","at":"1794248499","avg_price":"2142.12","high":"2248.99","last":"2111.82","low":"2073.59","open":"2242.52","price_change_percent":"-5.83%","volume":"31900.31287","amount":"15.014","vol":"31900.31287"}},"evrrvn":{"at":"1794248499","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794248499","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794248499","ticker":{"buy":"0.000016","sell":"0.0000106","at":"1794248499","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"1.6192761","amount":"157517.13","vol":"1.6192761"}},"fluxbtc":{"at":"1794248499","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794248499","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794248499","ticker":{"buy":"0.17","sell":"0.15","at":"1794248499","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"950.309718","amount":"5990.7208","vol":"950.309718"}},"grcbtc":{"at":"1794248499","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794248499","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0007577","amount":"10824.25","vol":"0.0007577"}},"grcusdt":{"at":"1794248499","ticker":{"buy":"0.0058","sell":"0.0055","at":"1794248499","avg_price":"0.00564283","high":"0.00589","last":"0.00589","low":"0.00518993","open":"0.0055","price_change_percent":"+7.09%","volume":"44.9988951","amount":"8257.16","vol":"44.9988951"}},"hexusdt":{"at":"1794248499","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794248499","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794248499","ticker":{"buy":"2.999998","sell":"2.400002","at":"1794248499","avg_price":"2.308124","high":"2.400002","last":"2.400002","low":"2.124367","open":"2.123811","price_change_percent":"+13.00%","volume":"7.74281285","amount":"3.3883","vol":"7.74281285"}},"kmdbtc":{"at":"1794248499","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794248499","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794248499","ticker":{"buy":"0.0185","sell":"0.0145","at":"1794248499","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794248499","ticker":{"buy":"0.0054","sell":"0.0044","at":"1794248499","avg_price":"0.0046","high":"0.0054","last":"0.0054","low":"0.0043","open":"0.0052","price_change_percent":"+3.85%","volume":"209.72382774","amount":"47484.1174","vol":"209.72382774"}},"laxusdt":{"at":"1794248499","ticker":{"buy":"0.012","sell":"0.011","at":"1794248499","avg_price":"0.011","high":"0.012","last":"0.011","low":"0.01","open":"0.01","price_change_percent":"+10.00%","volume":"160.1752278","amount":"14160.4446","vol":"160.1752278"}},"ltcbtc":{"at":"1794248499","ticker":{"buy":"0.0007134","sell":"0.00067151","at":"1794248499","avg_price":"0.00067787","high":"0.0007145","last":"0.00067101","low":"0.00067053","open":"0.00074","price_change_percent":"-9.32%","volume":"0.00425098","amount":"6.3","vol":"0.00425098"}},"ltcusdt":{"at":"1794248499","ticker":{"buy":"51.68924","sell":"51.47002","at":"1794248499","avg_price":"51.26038","high":"53.84976","last":"51.6861","low":"49.50001","open":"51.91084","price_change_percent":"-0.43%","volume":"17152.64420157","amount":"333.46105","vol":"17152.64420157"}},"matildausdt":{"at":"1794248499","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794248499","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794248499","ticker":{"buy":"0.002498","sell":"0.00192","at":"1794248499","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0018347","price_change_percent":"+3.56%","volume":"2.85","amount":"1500","vol":"2.85"}},"mdsusdt":{"at":"1794248499","ticker":{"buy":"0.0000000005","sell":"0.00000000047","at":"1794248499","avg_price":"0.00000000051","high":"0.00000000065","last":"0.0000000005","low":"0.00000000038","open":"0.00000000063","price_change_percent":"-20.63%","volume":"1745.13717192","amount":"3463750952398.3013","vol":"1745.13717192"}},"mmxusdt":{"at":"1794248499","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794248499","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794248499","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794248499","avg_price":"0.00000064","high":"0.00000067","last":"0.00000061","low":"0.00000061","open":"0.00000068","price_change_percent":"-10.29%","volume":"58.03009463","amount":"88797069.55999999","vol":"58.03009463"}},"nockusdc":{"at":"1794248499","ticker":{"buy":"0.016","sell":"0.0125","at":"1794248499","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794248499","ticker":{"buy":"0.0136","sell":"0.0133","at":"1794248499","avg_price":"0.0132","high":"0.014","last":"0.0136","low":"0.0125","open":"0.0136","price_change_percent":"+0.00%","volume":"22330.6473074","amount":"1708151.8689","vol":"22330.6473074"}},"noidusdt":{"at":"1794248499","ticker":{"buy":"0.322","sell":"0.30320403","at":"1794248499","avg_price":"0.34687887","high":"0.4","last":"0.31970869","low":"0.29","open":"0.327","price_change_percent":"-2.23%","volume":"97243.10516378","amount":"288249.84","vol":"97243.10516378"}},"nptusdt":{"at":"1794248499","ticker":{"buy":"0.2","sell":"0.19","at":"1794248499","avg_price":"0.19","high":"0.23","last":"0.2","low":"0.18","open":"0.19","price_change_percent":"+5.26%","volume":"3357.048228","amount":"16721.3128","vol":"3357.048228"}},"octausdt":{"at":"1794248499","ticker":{"buy":"0.08899999","sell":"0.07500001","at":"1794248499","avg_price":"0.08410938","high":"0.089","last":"0.07909351","low":"0.07909351","open":"0.089","price_change_percent":"-11.13%","volume":"66.41856894","amount":"800.87","vol":"66.41856894"}},"pearlbtc":{"at":"1794248499","ticker":{"buy":"0.00002127","sell":"0.00002029","at":"1794248499","avg_price":"0.00002136","high":"0.000023","last":"0.00002023","low":"0.00002022","open":"0.0000227","price_change_percent":"-10.88%","volume":"0.05185722","amount":"2418.2419","vol":"0.05185722"}},"pearlusdc":{"at":"1794248499","ticker":{"buy":"1.56","sell":"1.54","at":"1794248499","avg_price":"1.63","high":"1.75","last":"1.55","low":"1.51","open":"1.75","price_change_percent":"-11.43%","volume":"29000.500006","amount":"18150.7742","vol":"29000.500006"}},"pearlusdt":{"at":"1794248499","ticker":{"buy":"1.55","sell":"1.54","at":"1794248499","avg_price":"1.63","high":"1.77","last":"1.55","low":"1.51","open":"1.75","price_change_percent":"-11.43%","volume":"3148243.00853699","amount":"1937198.6837","vol":"3148243.00853699"}},"plsdai":{"at":"1794248499","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794248499","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794248499","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794248499","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794248499","ticker":{"buy":"0.00000536","sell":"0.00000513","at":"1794248499","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794248499","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794248499","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794248499","ticker":{"buy":"0.720956","sell":"0.693011","at":"1794248499","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794248499","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794248499","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000395","price_change_percent":"-1.01%","volume":"18.32704648","amount":"4802539.38","vol":"18.32704648"}},"polusdt":{"at":"1794248499","ticker":{"buy":"0.08999796","sell":"0.089326","at":"1794248499","avg_price":"0.09343114","high":"0.09959992","last":"0.09000001","low":"0.0879","open":"0.09181932","price_change_percent":"-1.98%","volume":"1249.66518898","amount":"13494.45","vol":"1249.66518898"}},"qminequbic":{"at":"1794248499","ticker":{"buy":"3597.9999999","sell":"3000","at":"1794248499","avg_price":"2853.66666667","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"185312424.05","amount":"64909.39","vol":"185312424.05"}},"qmineusdt":{"at":"1794248499","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794248499","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794248499","ticker":{"buy":"0.478","sell":"0.4712","at":"1794248499","avg_price":"0.4751","high":"0.4884","last":"0.4712","low":"0.4712","open":"0.4813","price_change_percent":"-2.10%","volume":"2475.14007238","amount":"5224.5724","vol":"2475.14007238"}},"quantususdt":{"at":"1794248499","ticker":{"buy":"56.363","sell":"55.891","at":"1794248499","avg_price":"58.393","high":"63","last":"56.338","low":"55.635","open":"62.203","price_change_percent":"-9.43%","volume":"153227.194399","amount":"2638.864","vol":"153227.194399"}},"qubicbtc":{"at":"1794248499","ticker":{"buy":"0.000000000004863","sell":"0.000000000004572","at":"1794248499","avg_price":"0.00000000000483","high":"0.000000000004908","last":"0.000000000004824","low":"0.000000000004824","open":"0.000000000004241","price_change_percent":"+13.75%","volume":"0.00934851","amount":"1934493957","vol":"0.00934851"}},"qubicusdt":{"at":"1794248499","ticker":{"buy":"0.0000003578","sell":"0.00000035","at":"1794248499","avg_price":"0.0000003649","high":"0.0000003974","last":"0.00000035","low":"0.0000003441","open":"0.0000003688","price_change_percent":"-5.10%","volume":"38345.52897191","amount":"105271540332.10007","vol":"38345.52897191"}},"rvnbtc":{"at":"1794248499","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794248499","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00054537","amount":"27268.42","vol":"0.00054537"}},"safebtc":{"at":"1794248499","ticker":{"buy":"0.00000084","sell":"0.00000073","at":"1794248499","avg_price":"0.00000083","high":"0.00000084","last":"0.00000084","low":"0.00000082","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.0009286","amount":"1119.79","vol":"0.0009286"}},"safedoge":{"at":"1794248499","ticker":{"buy":"1.09","sell":"0.36391","at":"1794248499","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794248499","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794248499","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794248499","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794248499","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794248499","ticker":{"buy":"0.0643","sell":"0.06001","at":"1794248499","avg_price":"0.06299","high":"0.06706","last":"0.06001","low":"0.06001","open":"0.06567","price_change_percent":"-8.62%","volume":"43.4244298","amount":"675.66","vol":"43.4244298"}},"satusdt":{"at":"1794248499","ticker":{"buy":"0.37","sell":"0.31","at":"1794248499","avg_price":"0.34","high":"0.44","last":"0.41","low":"0.28","open":"0.44","price_change_percent":"-6.82%","volume":"55.9672","amount":"194.71","vol":"55.9672"}},"snowbtc":{"at":"1794248499","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794248499","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794248499","ticker":{"buy":"0.00187","sell":"0.001","at":"1794248499","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794248499","ticker":{"buy":"0.00145","sell":"0.00115011","at":"1794248499","avg_price":"0.00130061","high":"0.00146409","last":"0.00114791","low":"0.00114791","open":"0.001295","price_change_percent":"-11.36%","volume":"0.06744804","amount":"51.95","vol":"0.06744804"}},"soqusdt":{"at":"1794248499","ticker":{"buy":"0.0001772","sell":"0.0001715","at":"1794248499","avg_price":"0.0001728","high":"0.0001932","last":"0.0001711","low":"0.0001523","open":"0.0001619","price_change_percent":"+5.68%","volume":"11439.62451194","amount":"65243422.54000001","vol":"11439.62451194"}},"suiusdt":{"at":"1794248499","ticker":{"buy":"0.879999","sell":"0.80350021","at":"1794248499","avg_price":"0.88775","high":"0.888","last":"0.888","low":"0.887","open":"0.88999999","price_change_percent":"-0.22%","volume":"47.15569986","amount":"53.14","vol":"47.15569986"}},"trxusdt":{"at":"1794248499","ticker":{"buy":"0.32131","sell":"0.317","at":"1794248499","avg_price":"0.32126","high":"0.32835","last":"0.32143","low":"0.31679","open":"0.32476","price_change_percent":"-1.03%","volume":"2796.9288148","amount":"8701.09","vol":"2796.9288148"}},"tscusdt":{"at":"1794248499","ticker":{"buy":"3.988","sell":"3.9124","at":"1794248499","avg_price":"3.8524","high":"4.3847","last":"3.988","low":"3.61","open":"3.9135","price_change_percent":"+1.90%","volume":"74538.91121146","amount":"19432.7287","vol":"74538.91121146"}},"urxbtc":{"at":"1794248499","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794248499","avg_price":"0.00001","high":"0.0000109","last":"0.0000109","low":"0.00000956","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00025733","amount":"25.56","vol":"0.00025733"}},"usdcusdt":{"at":"1794248499","ticker":{"buy":"1.00485","sell":"1.00097","at":"1794248499","avg_price":"1.00217","high":"1.01","last":"1.00628","low":"0.99861","open":"1.00073","price_change_percent":"+0.55%","volume":"121165.47994621","amount":"120712.6299","vol":"121165.47994621"}},"vrscbtc":{"at":"1794248499","ticker":{"buy":"0.00000284","sell":"0.00000225","at":"1794248499","avg_price":"0.00000252","high":"0.00000275","last":"0.00000224","low":"0.00000221","open":"0.0000022","price_change_percent":"+1.82%","volume":"0.001628","amount":"605.34","vol":"0.001628"}},"vrscdai":{"at":"1794248499","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794248499","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794248499","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794248499","avg_price":"0.00009405","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10643747","amount":"1120.424","vol":"0.10643747"}},"vrsckmd":{"at":"1794248499","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794248499","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794248499","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794248499","avg_price":"0.00373","high":"0.0038","last":"0.0037","low":"0.0037","open":"0.0036","price_change_percent":"+2.78%","volume":"0.019406","amount":"5.11","vol":"0.019406"}},"vrscsafe":{"at":"1794248499","ticker":{"buy":"3.8","sell":"1.9","at":"1794248499","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794248499","ticker":{"buy":"0.22495","sell":"0.195","at":"1794248499","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794248499","ticker":{"buy":"0.21971","sell":"0.20701","at":"1794248499","avg_price":"0.20876","high":"0.229","last":"0.207","low":"0.192","open":"0.1852","price_change_percent":"+11.77%","volume":"3615.228927","amount":"16778.36","vol":"3615.228927"}},"vtcbtc":{"at":"1794248499","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794248499","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00018655","amount":"388.64","vol":"0.00018655"}},"wartusdt":{"at":"1794248499","ticker":{"buy":"0.0249","sell":"0.0239","at":"1794248499","avg_price":"0.0246","high":"0.028","last":"0.024","low":"0.0217","open":"0.0217","price_change_percent":"+10.60%","volume":"155.27435545","amount":"6303.0449","vol":"155.27435545"}},"wplspls":{"at":"1794248499","ticker":{"buy":"1","sell":"0.968","at":"1794248499","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794248499","ticker":{"buy":"0.0129","sell":"0.002935","at":"1794248499","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794248499","ticker":{"buy":"863.1","sell":"195.02","at":"1794248499","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794248499","ticker":{"buy":"417.78","sell":"265","at":"1794248499","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794248499","ticker":{"buy":"0.2698","sell":"0.20302","at":"1794248499","avg_price":"0.22733","high":"0.27","last":"0.26","low":"0.20302","open":"0.28496","price_change_percent":"-8.76%","volume":"45.7631017","amount":"192.5","vol":"45.7631017"}},"xmrbtc":{"at":"1794248499","ticker":{"buy":"0.0088","sell":"0.00783","at":"1794248499","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794248499","ticker":{"buy":"629.19168","sell":"595.01001","at":"1794248499","avg_price":"603.95226","high":"633.33","last":"595.01001","low":"590.76","open":"610","price_change_percent":"-2.46%","volume":"10020.09310915","amount":"16.50713","vol":"10020.09310915"}},"xntusdt":{"at":"1794248499","ticker":{"buy":"0.39","sell":"0.37","at":"1794248499","avg_price":"0.38","high":"0.4","last":"0.37","low":"0.37","open":"0.38","price_change_percent":"-2.63%","volume":"455.156586","amount":"1198.0062","vol":"455.156586"}},"xpmusdt":{"at":"1794248499","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794248499","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794248499","ticker":{"buy":"0.00105","sell":"0.00102","at":"1794248499","avg_price":"0.00105","high":"0.00114","last":"0.00103","low":"0.00099","open":"0.00111","price_change_percent":"-7.21%","volume":"4346.74363881","amount":"4213175.11025","vol":"4346.74363881"}},"xtmxmr":{"at":"1794248499","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794248499","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794248499","ticker":{"buy":"0.0000049","sell":"0.00000308","at":"1794248499","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794248499","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794248499","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794248499","ticker":{"buy":"0.299","sell":"0.26468","at":"1794248499","avg_price":"0.27818","high":"0.30001","last":"0.28705","low":"0.26001","open":"0.30001","price_change_percent":"-4.32%","volume":"642.30698866","amount":"2388.903","vol":"642.30698866"}},"zclbtc":{"at":"1794248499","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794248499","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794248499","ticker":{"buy":"0.01717709","sell":"0.0137543","at":"1794248499","avg_price":"0.01375432","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01390619","price_change_percent":"-1.09%","volume":"0.00189122","amount":"0.1375","vol":"0.00189122"}},"zenbtc":{"at":"1794248499","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794248499","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794248499","ticker":{"buy":"0.19958021","sell":"0.1776","at":"1794248499","avg_price":"0.1866458","high":"0.19978","last":"0.1776001","low":"0.16407","open":"0.19978","price_change_percent":"-11.10%","volume":"142.21494429","amount":"783.06","vol":"142.21494429"}},"zerbtc":{"at":"1794248499","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794248499","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}