{"aquabtc":{"at":"1785506142","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785506142","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785506143","ticker":{"buy":"0.09299999","sell":"0.07500075","at":"1785506143","avg_price":"0.08767104","high":"0.09299999","last":"0.09299999","low":"0.08","open":"0.08563775","price_change_percent":"+8.60%","volume":"42.4623314","amount":"493.61","vol":"42.4623314"}},"arrrbtc":{"at":"1785506142","ticker":{"buy":"0.00000466","sell":"0.00000331","at":"1785506142","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00029439","amount":"88.94","vol":"0.00029439"}},"avaxusdt":{"at":"1785506142","ticker":{"buy":"7.79219998","sell":"6.32417653","at":"1785506142","avg_price":"7.32563111","high":"7.76107778","last":"6.6","low":"6.6","open":"6.75","price_change_percent":"-2.22%","volume":"9.78036655","amount":"1.33","vol":"9.78036655"}},"bnbusdt":{"at":"1785506142","ticker":{"buy":"628.49","sell":"582.01","at":"1785506142","avg_price":"613.23","high":"668.91","last":"629.27","low":"582.01","open":"600","price_change_percent":"+4.88%","volume":"189.042725","amount":"0.3073","vol":"189.042725"}},"btcusdt":{"at":"1785506142","ticker":{"buy":"63473","sell":"63004.4","at":"1785506142","avg_price":"64347.1","high":"65200","last":"63473.1","low":"63473","open":"64301.6","price_change_percent":"-1.29%","volume":"58777.69770572","amount":"0.91555808","vol":"58777.69770572"}},"btczbtc":{"at":"1785506143","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785506143","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785506143","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785506143","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785506143","ticker":{"buy":"0.00002001","sell":"0.00002","at":"1785506143","avg_price":"0.00001934","high":"0.00002001","last":"0.00002001","low":"0.0000173","open":"0.00002001","price_change_percent":"+0.00%","volume":"3.26485876","amount":"188354.2","vol":"3.26485876"}},"cfbusdt":{"at":"1785506142","ticker":{"buy":"0.000001046","sell":"0.000000896","at":"1785506142","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785506143","ticker":{"buy":"0.00082677","sell":"0.000702","at":"1785506143","avg_price":"0.00076163","high":"0.00082829","last":"0.00071","low":"0.000702","open":"0.00082829","price_change_percent":"-14.28%","volume":"144.71318941","amount":"184117.83","vol":"144.71318941"}},"cnxusdt":{"at":"1785506143","ticker":{"buy":"0.0015","sell":"0.0009","at":"1785506143","avg_price":"0.0013","high":"0.0016","last":"0.0016","low":"0.001","open":"0.0014","price_change_percent":"+14.29%","volume":"74.01309135","amount":"58657.8181","vol":"74.01309135"}},"cpayusdt":{"at":"1785506143","ticker":{"buy":"0.00076999","sell":"0.00076564","at":"1785506143","avg_price":"0.00077318","high":"0.00089965","last":"0.00076999","low":"0.00070091","open":"0.00077414","price_change_percent":"-0.54%","volume":"885.92583918","amount":"1206834.7","vol":"885.92583918"}},"csdusdt":{"at":"1785506143","ticker":{"buy":"0.0572","sell":"0.0378","at":"1785506143","avg_price":"0.0406","high":"0.0588","last":"0.0378","low":"0.0378","open":"0.0408","price_change_percent":"-7.35%","volume":"1844.97107945","amount":"44958.1499","vol":"1844.97107945"}},"daiusdt":{"at":"1785506142","ticker":{"buy":"0.9899","sell":"0.95","at":"1785506142","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785506143","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785506143","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00053611","amount":"8511.22","vol":"0.00053611"}},"dogebtc":{"at":"1785506142","ticker":{"buy":"0.00000115","sell":"0.00000113","at":"1785506142","avg_price":"0.00000111","high":"0.00000113","last":"0.00000113","low":"0.0000011","open":"0.0000011","price_change_percent":"+2.73%","volume":"0.00031327","amount":"284","vol":"0.00031327"}},"drgxbtc":{"at":"1785506143","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785506143","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00000226","amount":"2.26","vol":"0.00000226"}},"dynamobtc":{"at":"1785506142","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785506142","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785506142","ticker":{"buy":"0.030107","sell":"0.029108","at":"1785506142","avg_price":"0.029264","high":"0.029824","last":"0.029103","low":"0.029026","open":"0.029824","price_change_percent":"-2.42%","volume":"0.01385994","amount":"0.4672","vol":"0.01385994"}},"evrbtc":{"at":"1785506142","ticker":{"buy":"0.000000001","sell":"0","at":"1785506142","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785506143","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785506143","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785506143","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785506143","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785506142","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785506142","avg_price":"0.00001245","high":"0.00002061","last":"0.00001021","low":"0.0000102","open":"0.00001335","price_change_percent":"-23.52%","volume":"12.8944511","amount":"1044603.65","vol":"12.8944511"}},"fluxbtc":{"at":"1785506142","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785506142","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785506143","ticker":{"buy":"0.17","sell":"0.16","at":"1785506143","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.16","open":"0.17","price_change_percent":"+0.00%","volume":"1978.355967","amount":"11874.0291","vol":"1978.355967"}},"grcbtc":{"at":"1785506143","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785506143","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785506143","ticker":{"buy":"0.00387504","sell":"0.0034","at":"1785506143","avg_price":"0.00388103","high":"0.00394972","last":"0.00394972","low":"0.00383713","open":"0.00383713","price_change_percent":"+2.93%","volume":"72.14067863","amount":"18512.33","vol":"72.14067863"}},"hexusdt":{"at":"1785506143","ticker":{"buy":"0.00459539","sell":"0.00173745","at":"1785506143","avg_price":"0.00465533","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"1.19530253","amount":"256.76","vol":"1.19530253"}},"kcnusdt":{"at":"1785506142","ticker":{"buy":"5.439999","sell":"3.320088","at":"1785506142","avg_price":"4.369298","high":"5.439999","last":"5.439999","low":"3.300001","open":"3.300001","price_change_percent":"+64.85%","volume":"112.34924944","amount":"25.5291","vol":"112.34924944"}},"kmdbtc":{"at":"1785506142","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785506142","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785506143","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785506143","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785506143","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785506143","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785506143","ticker":{"buy":"0.003","sell":"0.002","at":"1785506143","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"5.9930018","amount":"2996.5009","vol":"5.9930018"}},"ldgusdt":{"at":"1785506143","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785506143","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785506142","ticker":{"buy":"0.00072935","sell":"0.00069993","at":"1785506142","avg_price":"0.00072692","high":"0.0007279","last":"0.0007279","low":"0.0007234","open":"0.0007234","price_change_percent":"+0.62%","volume":"0.00175289","amount":"2.41","vol":"0.00175289"}},"ltcusdt":{"at":"1785506143","ticker":{"buy":"45.9","sell":"45.15","at":"1785506143","avg_price":"45.86124","high":"46.44444","last":"45.9275","low":"45.14752","open":"46.14329","price_change_percent":"-0.47%","volume":"3086.81311728","amount":"67.172","vol":"3086.81311728"}},"matildausdt":{"at":"1785506143","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785506143","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785506142","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785506142","avg_price":"0.002100007","high":"0.00210002","last":"0.0021","low":"0.0021","open":"0.002100007","price_change_percent":"0.00%","volume":"12.43749296","amount":"5922.6","vol":"12.43749296"}},"mdlusdt":{"at":"1785506143","ticker":{"buy":"0.0093","sell":"0.0072","at":"1785506143","avg_price":"0.0084","high":"0.0125","last":"0.0072","low":"0.0057","open":"0.0112","price_change_percent":"-35.71%","volume":"332.28360329","amount":"39321.5109","vol":"332.28360329"}},"mdsusdt":{"at":"1785506143","ticker":{"buy":"0.00000000014","sell":"0.00000000013","at":"1785506143","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000013","low":"0.00000000013","open":"0.00000000014","price_change_percent":"-7.14%","volume":"47.56224101","amount":"337009909882.7","vol":"47.56224101"}},"mmxusdt":{"at":"1785506142","ticker":{"buy":"0.04888878","sell":"0.0222234","at":"1785506142","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785506142","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785506142","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785506143","ticker":{"buy":"0.0133","sell":"0.013","at":"1785506143","avg_price":"0.0128","high":"0.0139","last":"0.013","low":"0.012","open":"0.0122","price_change_percent":"+6.56%","volume":"14313.14130387","amount":"1115604.9197","vol":"14313.14130387"}},"nptusdt":{"at":"1785506143","ticker":{"buy":"0.19","sell":"0.18","at":"1785506143","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"2157.194265","amount":"11432.8456","vol":"2157.194265"}},"octausdt":{"at":"1785506142","ticker":{"buy":"0.07599999","sell":"0.07277112","at":"1785506142","avg_price":"0.07401949","high":"0.07599999","last":"0.07599999","low":"0.07377112","open":"0.07397112","price_change_percent":"+2.74%","volume":"90.35282458","amount":"1219.53","vol":"90.35282458"}},"plsdai":{"at":"1785506142","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785506142","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785506143","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785506143","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785506143","ticker":{"buy":"0.00000936","sell":"0.00000839","at":"1785506143","avg_price":"0.00000894","high":"0.00000943","last":"0.00000888","low":"0.0000085","open":"0.0000085","price_change_percent":"+4.47%","volume":"0.00088818","amount":"100.02","vol":"0.00088818"}},"plsxdai":{"at":"1785506142","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785506142","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785506143","ticker":{"buy":"0.98901","sell":"0.562907","at":"1785506143","avg_price":"0","high":"1.158839","last":"1.158839","low":"1.158839","open":"1.158839","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785506143","ticker":{"buy":"0.00000747","sell":"0.00000717","at":"1785506143","avg_price":"0.00000729","high":"0.00000729","last":"0.00000729","low":"0.00000729","open":"0.00000729","price_change_percent":"+0.00%","volume":"1.1906706","amount":"163329.3","vol":"1.1906706"}},"polusdt":{"at":"1785506143","ticker":{"buy":"0.07770531","sell":"0.07100001","at":"1785506143","avg_price":"0.07667889","high":"0.07861119","last":"0.0776256","low":"0.07262725","open":"0.07860597","price_change_percent":"-1.25%","volume":"213.22038617","amount":"2782.12","vol":"213.22038617"}},"prlbtc":{"at":"1785506143","ticker":{"buy":"0.0000048","sell":"0.00000472","at":"1785506143","avg_price":"0.00000479","high":"0.0000052","last":"0.00000472","low":"0.00000458","open":"0.00000492","price_change_percent":"-4.07%","volume":"0.00862239","amount":"1795.3995","vol":"0.00862239"}},"prlusdt":{"at":"1785506142","ticker":{"buy":"0.31","sell":"0.3","at":"1785506142","avg_price":"0.31","high":"0.33","last":"0.3","low":"0.3","open":"0.32","price_change_percent":"-6.25%","volume":"302423.214417","amount":"978150.4044","vol":"302423.214417"}},"qminequbic":{"at":"1785506143","ticker":{"buy":"4150","sell":"4000","at":"1785506143","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785506142","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785506142","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785506143","ticker":{"buy":"0.4258","sell":"0.4135","at":"1785506143","avg_price":"0.4258","high":"0.5","last":"0.4109","low":"0.3764","open":"0.3961","price_change_percent":"+3.74%","volume":"11552.67255539","amount":"27262.7747","vol":"11552.67255539"}},"qubicbtc":{"at":"1785506143","ticker":{"buy":"0.00000000000681","sell":"0.000000000006491","at":"1785506143","avg_price":"0","high":"0.000000000006326","last":"0.00000000000628","low":"0.00000000000628","open":"0.000000000006326","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785506143","ticker":{"buy":"0.00000042","sell":"0.000000418","at":"1785506143","avg_price":"0.000000421","high":"0.000000434","last":"0.00000042","low":"0.000000412","open":"0.000000425","price_change_percent":"-1.18%","volume":"8655.26075252","amount":"20577513841.9","vol":"8655.26075252"}},"rvnbtc":{"at":"1785506142","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785506142","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00095722","amount":"15953.63","vol":"0.00095722"}},"safebtc":{"at":"1785506142","ticker":{"buy":"0.00000095","sell":"0.00000087","at":"1785506142","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000094","open":"0.00000094","price_change_percent":"+1.06%","volume":"0.00012904","amount":"136","vol":"0.00012904"}},"safedoge":{"at":"1785506142","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785506142","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785506142","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785506142","avg_price":"0.00125","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0146387","amount":"11.71","vol":"0.0146387"}},"safesol":{"at":"1785506142","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785506142","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785506142","ticker":{"buy":"0.0593","sell":"0.05539","at":"1785506142","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785506143","ticker":{"buy":"0.21","sell":"0.18","at":"1785506143","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"119.57","amount":"664","vol":"119.57"}},"snowbtc":{"at":"1785506142","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785506142","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785506142","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785506142","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.19598846","amount":"1990.34","vol":"3.19598846"}},"solbtc":{"at":"1785506142","ticker":{"buy":"0.00119264","sell":"0.00114001","at":"1785506142","avg_price":"0.00118934","high":"0.00119264","last":"0.00119264","low":"0.00118818","open":"0.00118818","price_change_percent":"+0.38%","volume":"0.00108181","amount":"0.91","vol":"0.00108181"}},"suiusdt":{"at":"1785506143","ticker":{"buy":"0.75305999","sell":"0.6811673","at":"1785506143","avg_price":"0","high":"0.6999999","last":"0.6999999","low":"0.6999999","open":"0.6999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785506142","ticker":{"buy":"0.34553","sell":"0.32401","at":"1785506142","avg_price":"0.34188","high":"0.34555","last":"0.34553","low":"0.32337","open":"0.34554","price_change_percent":"0.00%","volume":"161.7426668","amount":"470.2","vol":"161.7426668"}},"urxbtc":{"at":"1785506142","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785506142","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785506142","ticker":{"buy":"0.9995","sell":"0.9955","at":"1785506142","avg_price":"0.9993","high":"1.0097","last":"0.9948","low":"0.9946","open":"0.9961","price_change_percent":"-0.13%","volume":"3562.28843468","amount":"3563.4966","vol":"3562.28843468"}},"vrscbtc":{"at":"1785506142","ticker":{"buy":"0.0000058","sell":"0.0000031","at":"1785506142","avg_price":"0.00000308","high":"0.0000031","last":"0.0000031","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.65%","volume":"0.00009064","amount":"29.4","vol":"0.00009064"}},"vrscdai":{"at":"1785506143","ticker":{"buy":"0.445","sell":"0.22225","at":"1785506143","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785506142","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785506142","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785506142","ticker":{"buy":"197.97","sell":"30.80005","at":"1785506142","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785506142","ticker":{"buy":"0.008","sell":"0.00571","at":"1785506142","avg_price":"0.0057","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0.00228","amount":"0.4","vol":"0.00228"}},"vrscsafe":{"at":"1785506142","ticker":{"buy":"9.9","sell":"3.033","at":"1785506142","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785506142","ticker":{"buy":"0.34","sell":"0.26501","at":"1785506142","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785506142","ticker":{"buy":"0.3","sell":"0.28022","at":"1785506142","avg_price":"0.28679","high":"0.3","last":"0.29961","low":"0.265","open":"0.29","price_change_percent":"+3.31%","volume":"1294.4759486","amount":"4335.37","vol":"1294.4759486"}},"vtcbtc":{"at":"1785506142","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785506142","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00001382","amount":"20.62","vol":"0.00001382"}},"wartusdt":{"at":"1785506143","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785506143","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"73.07405037","amount":"2194.3889","vol":"73.07405037"}},"wplspls":{"at":"1785506142","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785506142","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785506142","ticker":{"buy":"0.27887","sell":"0.23004","at":"1785506142","avg_price":"0.23004","high":"0.23004","last":"0.23004","low":"0.23004","open":"0.23004","price_change_percent":"+0.00%","volume":"0.7200252","amount":"3.13","vol":"0.7200252"}},"xmrbtc":{"at":"1785506143","ticker":{"buy":"0.00575","sell":"0.00523","at":"1785506143","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785506143","ticker":{"buy":"359","sell":"353","at":"1785506143","avg_price":"361.51417","high":"370","last":"354","low":"347.81555","open":"359","price_change_percent":"-1.39%","volume":"1673.49633509","amount":"4.5876","vol":"1673.49633509"}},"xntusdt":{"at":"1785506143","ticker":{"buy":"0.2","sell":"0.19","at":"1785506143","avg_price":"0.19","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0.003553","amount":"0.0187","vol":"0.003553"}},"xpmusdt":{"at":"1785506143","ticker":{"buy":"0.0279","sell":"0.027","at":"1785506143","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785506143","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785506143","avg_price":"0.0004","high":"0.00042","last":"0.00039","low":"0.00038","open":"0.00042","price_change_percent":"-7.14%","volume":"4958.26241524","amount":"11954881.81996","vol":"4958.26241524"}},"xtmxmr":{"at":"1785506143","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785506143","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785506142","ticker":{"buy":"0.00000163","sell":"0.00000152","at":"1785506142","avg_price":"0.00000153","high":"0.00000154","last":"0.00000154","low":"0.00000153","open":"0.00000153","price_change_percent":"+0.65%","volume":"0.00030657","amount":"200.22","vol":"0.00030657"}},"yeceth":{"at":"1785506142","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785506142","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785506142","ticker":{"buy":"0.10305","sell":"0.10001","at":"1785506142","avg_price":"0.10156","high":"0.1038","last":"0.10001","low":"0.10001","open":"0.1038","price_change_percent":"-3.65%","volume":"29.42285242","amount":"292.482","vol":"29.42285242"}},"zclbtc":{"at":"1785506142","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785506142","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785506142","ticker":{"buy":"0.00754201","sell":"0.006533","at":"1785506142","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785506142","ticker":{"buy":"0.00017445","sell":"0.00006007","at":"1785506142","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785506143","ticker":{"buy":"0.51948","sell":"0.43044302","at":"1785506143","avg_price":"0.48646467","high":"0.533925","last":"0.47","low":"0.42337193","open":"0.42337193","price_change_percent":"+11.01%","volume":"17.29739068","amount":"35.36","vol":"17.29739068"}},"zerbtc":{"at":"1785506142","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785506142","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002728","amount":"194.83","vol":"0.00002728"}}}