{"aquabtc":{"at":"1784328994","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784328994","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784328994","ticker":{"buy":"0.10888899","sell":"0.0883919","at":"1784328994","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784328994","ticker":{"buy":"0.00000513","sell":"0.00000334","at":"1784328994","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00003317","amount":"9.9","vol":"0.00003317"}},"avaxusdt":{"at":"1784328994","ticker":{"buy":"7.0778642","sell":"6.20000056","at":"1784328994","avg_price":"6.81488595","high":"6.82604998","last":"6.80000058","low":"6.80000058","open":"6.82604998","price_change_percent":"-0.38%","volume":"30.57419156","amount":"4.48","vol":"30.57419156"}},"b1tusdt":{"at":"1784328994","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784328994","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784328994","ticker":{"buy":"585","sell":"565.1","at":"1784328994","avg_price":"575.97","high":"589.99","last":"565","low":"565","open":"575","price_change_percent":"-1.74%","volume":"111.178882","amount":"0.1938","vol":"111.178882"}},"btcusdt":{"at":"1784328994","ticker":{"buy":"64258.7","sell":"62203.8","at":"1784328994","avg_price":"63298.9","high":"64505","last":"62203.7","low":"62201.4","open":"64164.5","price_change_percent":"-3.06%","volume":"3066.50985338","amount":"0.04841412","vol":"3066.50985338"}},"btczbtc":{"at":"1784328994","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784328994","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014886","amount":"496189.1","vol":"0.00014886"}},"btczsafe":{"at":"1784328994","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784328994","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784328994","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784328994","avg_price":"0.00002153","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.21294524","amount":"10200.2","vol":"0.21294524"}},"cfbusdt":{"at":"1784328994","ticker":{"buy":"0.000000745","sell":"0.000000674","at":"1784328994","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784328994","ticker":{"buy":"0.00114","sell":"0.00106002","at":"1784328994","avg_price":"0.00110347","high":"0.00114","last":"0.00114","low":"0.00104","open":"0.00104","price_change_percent":"+9.62%","volume":"135.55561778","amount":"121142.01","vol":"135.55561778"}},"cnxusdt":{"at":"1784328994","ticker":{"buy":"0.0029","sell":"0.0017","at":"1784328994","avg_price":"0.002","high":"0.0021","last":"0.0021","low":"0.002","open":"0.0021","price_change_percent":"+0.00%","volume":"1057.06080328","amount":"510005.3081","vol":"1057.06080328"}},"cpayusdt":{"at":"1784328994","ticker":{"buy":"0.00082059","sell":"0.00072971","at":"1784328994","avg_price":"0.00074949","high":"0.00089","last":"0.00071","low":"0.00070082","open":"0.00073868","price_change_percent":"-3.88%","volume":"446.04115639","amount":"599787.4","vol":"446.04115639"}},"csdusdt":{"at":"1784328994","ticker":{"buy":"0.0997","sell":"0.065","at":"1784328994","avg_price":"0.084","high":"0.15","last":"0.0997","low":"0.0523","open":"0.0525","price_change_percent":"+89.90%","volume":"6821.05878495","amount":"81777.4473","vol":"6821.05878495"}},"daiusdt":{"at":"1784328994","ticker":{"buy":"0.99","sell":"0.9007","at":"1784328994","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784328994","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784328994","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00096828","amount":"20285.16","vol":"0.00096828"}},"dogebtc":{"at":"1784328993","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784328993","avg_price":"0.00000121","high":"0.00000123","last":"0.00000121","low":"0.0000012","open":"0.0000012","price_change_percent":"+0.83%","volume":"0.00032806","amount":"271.31","vol":"0.00032806"}},"drgxbtc":{"at":"1784328994","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784328994","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784328993","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784328993","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784328993","ticker":{"buy":"0.029303","sell":"0.0283","at":"1784328993","avg_price":"0.028264","high":"0.028343","last":"0.028343","low":"0.028238","open":"0.028238","price_change_percent":"+0.37%","volume":"0.00156874","amount":"0.0554","vol":"0.00156874"}},"evrbtc":{"at":"1784328993","ticker":{"buy":"0.000000001","sell":"0","at":"1784328993","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784328994","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784328994","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784328994","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784328994","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784328993","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784328993","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784328993","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784328993","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784328994","ticker":{"buy":"0.15","sell":"0.13","at":"1784328994","avg_price":"0.14","high":"0.18","last":"0.15","low":"0.13","open":"0.14","price_change_percent":"+7.14%","volume":"2551.97767","amount":"17058.9538","vol":"2551.97767"}},"grcbtc":{"at":"1784328994","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784328994","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.0000007","amount":"17.46","vol":"0.0000007"}},"grcusdt":{"at":"1784328994","ticker":{"buy":"0.004","sell":"0.00310669","at":"1784328994","avg_price":"0.0042636","high":"0.004497","last":"0.004497","low":"0.0036","open":"0.0036","price_change_percent":"+24.92%","volume":"191.71166102","amount":"45490.11","vol":"191.71166102"}},"hexusdt":{"at":"1784328994","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784328994","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784328994","ticker":{"buy":"2.699998","sell":"1.600002","at":"1784328994","avg_price":"2.226245","high":"3.772933","last":"1.600748","low":"1.373152","open":"1.373232","price_change_percent":"+16.57%","volume":"48.12216679","amount":"23.0047","vol":"48.12216679"}},"kmdbtc":{"at":"1784328993","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784328993","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784328994","ticker":{"buy":"0.0333","sell":"0.0252","at":"1784328994","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784328994","ticker":{"buy":"0.0188","sell":"0.0097","at":"1784328994","avg_price":"0.0318","high":"0.097","last":"0.0199","low":"0.0127","open":"0.097","price_change_percent":"-79.48%","volume":"88.8054292","amount":"5724.6168","vol":"88.8054292"}},"laxusdt":{"at":"1784328994","ticker":{"buy":"0.004","sell":"0.003","at":"1784328994","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.2190177","amount":"73.0059","vol":"0.2190177"}},"ldgusdt":{"at":"1784328994","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784328994","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"10.4482617","amount":"54046.3085","vol":"10.4482617"}},"ltcbtc":{"at":"1784328993","ticker":{"buy":"0.000718","sell":"0.00069991","at":"1784328993","avg_price":"0.00071153","high":"0.000715","last":"0.000715","low":"0.00071","open":"0.00071","price_change_percent":"+0.70%","volume":"0.00004269","amount":"0.06","vol":"0.00004269"}},"ltcusdt":{"at":"1784328994","ticker":{"buy":"45.70068","sell":"45.41","at":"1784328994","avg_price":"45.29076","high":"45.99535","last":"45.67699","low":"43.8927","open":"45.95432","price_change_percent":"-0.60%","volume":"3400.72877103","amount":"74.95537","vol":"3400.72877103"}},"matildausdt":{"at":"1784328994","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784328994","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784328994","ticker":{"buy":"0.002699694","sell":"0.002308605","at":"1784328994","avg_price":"0.002354302","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"7.9486806","amount":"3324.3","vol":"7.9486806"}},"mdlusdt":{"at":"1784328994","ticker":{"buy":"0.0135","sell":"0.0051","at":"1784328994","avg_price":"0.0119","high":"0.0196","last":"0.0046","low":"0.0041","open":"0.0101","price_change_percent":"-54.46%","volume":"839.40252743","amount":"79351.1424","vol":"839.40252743"}},"mmxusdt":{"at":"1784328994","ticker":{"buy":"0.05260047","sell":"0.051605","at":"1784328994","avg_price":"0.05280121","high":"0.05655096","last":"0.05260047","low":"0.04866395","open":"0.05237146","price_change_percent":"+0.44%","volume":"5293.43255785","amount":"100187.43","vol":"5293.43255785"}},"nexausdt":{"at":"1784328994","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784328994","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784328994","ticker":{"buy":"0.0192","sell":"0.0187","at":"1784328994","avg_price":"0.0188","high":"0.0202","last":"0.0189","low":"0.0174","open":"0.0202","price_change_percent":"-6.44%","volume":"11118.83116659","amount":"590868.4005","vol":"11118.83116659"}},"nptusdt":{"at":"1784328994","ticker":{"buy":"0.14","sell":"0.12","at":"1784328994","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"1401.059815","amount":"11108.4682","vol":"1401.059815"}},"octausdt":{"at":"1784328994","ticker":{"buy":"0.08366443","sell":"0.07846101","at":"1784328994","avg_price":"0.08181753","high":"0.084","last":"0.08366443","low":"0.07846101","open":"0.084","price_change_percent":"-0.40%","volume":"93.92248355","amount":"1149.68","vol":"93.92248355"}},"plsdai":{"at":"1784328994","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784328994","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784328994","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784328994","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784328994","ticker":{"buy":"0.00000723","sell":"0.00000675","at":"1784328994","avg_price":"0.00000692","high":"0.00000692","last":"0.00000692","low":"0.00000691","open":"0.00000692","price_change_percent":"+0.00%","volume":"32.53071532","amount":"4703061.72","vol":"32.53071532"}},"plsxdai":{"at":"1784328994","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784328994","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784328994","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784328994","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784328994","ticker":{"buy":"0.0000056","sell":"0.00000392","at":"1784328994","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784328994","ticker":{"buy":"0.08511269","sell":"0.08000002","at":"1784328994","avg_price":"0.08459659","high":"0.08923263","last":"0.08514287","low":"0.08000001","open":"0.08461396","price_change_percent":"+0.63%","volume":"169.41614721","amount":"2003.42","vol":"169.41614721"}},"prlbtc":{"at":"1784328994","ticker":{"buy":"0.00000556","sell":"0.000005","at":"1784328994","avg_price":"0.00000506","high":"0.0000059","last":"0.000005","low":"0.00000467","open":"0.000005","price_change_percent":"+0.00%","volume":"0.00691342","amount":"1368.4623","vol":"0.00691342"}},"prlusdt":{"at":"1784328994","ticker":{"buy":"0.35","sell":"0.34","at":"1784328994","avg_price":"0.34","high":"0.39","last":"0.34","low":"0.32","open":"0.34","price_change_percent":"+0.00%","volume":"582552.679606","amount":"1695065.9476","vol":"582552.679606"}},"qminequbic":{"at":"1784328994","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784328994","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784328994","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784328994","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784328994","ticker":{"buy":"0.431","sell":"0.4167","at":"1784328994","avg_price":"0.3931","high":"0.4799","last":"0.431","low":"0.344","open":"0.359","price_change_percent":"+20.06%","volume":"13779.00090784","amount":"33776.85","vol":"13779.00090784"}},"qubicbtc":{"at":"1784328994","ticker":{"buy":"0.00000000000704","sell":"0.00000000000624","at":"1784328994","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784328994","ticker":{"buy":"0.000000438","sell":"0.00000043","at":"1784328994","avg_price":"0.000000438","high":"0.000000453","last":"0.00000043","low":"0.000000419","open":"0.000000453","price_change_percent":"-5.08%","volume":"10757.90806812","amount":"24867796770.300007","vol":"10757.90806812"}},"rvnbtc":{"at":"1784328994","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784328994","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080778","amount":"11539.7","vol":"0.00080778"}},"safebtc":{"at":"1784328994","ticker":{"buy":"0.00000107","sell":"0.00000094","at":"1784328994","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784328993","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784328993","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784328993","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784328993","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784328993","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784328993","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784328993","ticker":{"buy":"0.0623","sell":"0.05932","at":"1784328993","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784328994","ticker":{"buy":"0.21","sell":"0.17","at":"1784328994","avg_price":"0","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784328993","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784328993","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784328994","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784328994","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784328993","ticker":{"buy":"0.00120678","sell":"0.00113784","at":"1784328993","avg_price":"0.00118583","high":"0.00121999","last":"0.00113848","low":"0.00113714","open":"0.001205","price_change_percent":"-5.52%","volume":"0.01245211","amount":"10.41","vol":"0.01245211"}},"suiusdt":{"at":"1784328994","ticker":{"buy":"0.78889999","sell":"0.73800004","at":"1784328994","avg_price":"0.78299999","high":"0.78999997","last":"0.77","low":"0.77","open":"0.78999997","price_change_percent":"-2.53%","volume":"17.78120976","amount":"22.7","vol":"17.78120976"}},"trxusdt":{"at":"1784328994","ticker":{"buy":"0.33974","sell":"0.32553","at":"1784328994","avg_price":"0.33346","high":"0.33987","last":"0.33746","low":"0.32323","open":"0.33987","price_change_percent":"-0.71%","volume":"267.2414274","amount":"794.31","vol":"267.2414274"}},"urxbtc":{"at":"1784328993","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784328993","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00004157","amount":"3.43","vol":"0.00004157"}},"usdcusdt":{"at":"1784328993","ticker":{"buy":"1.002","sell":"0.9917","at":"1784328993","avg_price":"0.9932","high":"1.0025","last":"0.9916","low":"0.9916","open":"0.9916","price_change_percent":"+0.00%","volume":"6952.7326616","amount":"7002.2669","vol":"6952.7326616"}},"vrscbtc":{"at":"1784328994","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784328994","avg_price":"0.0000096","high":"0.00000989","last":"0.00000942","low":"0.00000935","open":"0.00000936","price_change_percent":"+0.64%","volume":"0.0079752","amount":"808.42","vol":"0.0079752"}},"vrscdai":{"at":"1784328994","ticker":{"buy":"0.67962","sell":"0.36099","at":"1784328994","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784328993","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784328993","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784328993","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784328993","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784328993","ticker":{"buy":"0.01399","sell":"0.01298","at":"1784328993","avg_price":"0.01316","high":"0.01399","last":"0.01292","low":"0.01289","open":"0.01289","price_change_percent":"+0.23%","volume":"1.4576312","amount":"112.1","vol":"1.4576312"}},"vrscsafe":{"at":"1784328993","ticker":{"buy":"14.9999","sell":"6.7721","at":"1784328993","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784328993","ticker":{"buy":"0.68","sell":"0.55","at":"1784328993","avg_price":"0","high":"0.68","last":"0.68","low":"0.68","open":"0.68","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784328994","ticker":{"buy":"0.66655","sell":"0.59386","at":"1784328994","avg_price":"0.61454","high":"0.65477","last":"0.65437","low":"0.59196","open":"0.60208","price_change_percent":"+8.68%","volume":"434.5930506","amount":"723.19","vol":"434.5930506"}},"vtcbtc":{"at":"1784328993","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784328993","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784328994","ticker":{"buy":"0.0449","sell":"0.0333","at":"1784328994","avg_price":"0.0394","high":"0.0449","last":"0.0449","low":"0.033","open":"0.033","price_change_percent":"+36.06%","volume":"233.94158002","amount":"6674.6111","vol":"233.94158002"}},"wplspls":{"at":"1784328994","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784328994","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784328994","ticker":{"buy":"0.28191","sell":"0.25","at":"1784328994","avg_price":"0.24601","high":"0.2822","last":"0.24","low":"0.22001","open":"0.25","price_change_percent":"-4.00%","volume":"441.4288401","amount":"1834.35","vol":"441.4288401"}},"xmrbtc":{"at":"1784328994","ticker":{"buy":"0.00529","sell":"0.005","at":"1784328994","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784328994","ticker":{"buy":"336.7","sell":"324","at":"1784328994","avg_price":"330.36698","high":"336.7","last":"325.01","low":"325.01","open":"336","price_change_percent":"-3.27%","volume":"309.75325597","amount":"0.9293","vol":"309.75325597"}},"xntusdt":{"at":"1784328994","ticker":{"buy":"0.16","sell":"0.12","at":"1784328994","avg_price":"0.18","high":"0.18","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"751.424908","amount":"5321.8293","vol":"751.424908"}},"xpmusdt":{"at":"1784328994","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784328994","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784328994","ticker":{"buy":"0.00038","sell":"0.00036","at":"1784328994","avg_price":"0.00036","high":"0.0004","last":"0.00036","low":"0.00033","open":"0.00035","price_change_percent":"+2.86%","volume":"400.6005085","amount":"1090398.41348","vol":"400.6005085"}},"xtmxmr":{"at":"1784328994","ticker":{"buy":"0.000002","sell":"0","at":"1784328994","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784328993","ticker":{"buy":"0.00000179","sell":"0.00000172","at":"1784328993","avg_price":"0.0000018","high":"0.00000181","last":"0.00000179","low":"0.00000179","open":"0.0000018","price_change_percent":"-0.56%","volume":"0.00023876","amount":"132.83","vol":"0.00023876"}},"yeceth":{"at":"1784328994","ticker":{"buy":"0.00012","sell":"0.00004045","at":"1784328994","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784328994","ticker":{"buy":"0.118","sell":"0.1131","at":"1784328994","avg_price":"0.11496","high":"0.11714","last":"0.11571","low":"0.11311","open":"0.11712","price_change_percent":"-1.20%","volume":"23.57419684","amount":"205.24","vol":"23.57419684"}},"zclbtc":{"at":"1784328994","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784328994","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784328994","ticker":{"buy":"0.00925431","sell":"0.00629992","at":"1784328994","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784328994","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784328994","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784328994","ticker":{"buy":"0.44257498","sell":"0.33033","at":"1784328994","avg_price":"0.4097941","high":"0.45100076","last":"0.33033","low":"0.32128472","open":"0.37999998","price_change_percent":"-13.07%","volume":"20.23923224","amount":"49.12","vol":"20.23923224"}},"zerbtc":{"at":"1784328994","ticker":{"buy":"0.00000017","sell":"0.00000015","at":"1784328994","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000036","amount":"20","vol":"0.0000036"}}}