{"aquabtc":{"at":"1783795183","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783795183","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783795184","ticker":{"buy":"0.09630501","sell":"0.08860502","at":"1783795184","avg_price":"0.09688391","high":"0.09869999","last":"0.09630501","low":"0.09530494","open":"0.09860127","price_change_percent":"-2.33%","volume":"24.47768438","amount":"253.04","vol":"24.47768438"}},"arrrbtc":{"at":"1783795183","ticker":{"buy":"0.00000385","sell":"0.00000332","at":"1783795183","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783795183","ticker":{"buy":"7.10639999","sell":"6.40000004","at":"1783795183","avg_price":"7.05571413","high":"7.06965","last":"7.06964999","low":"7.05074996","open":"7.05074996","price_change_percent":"+0.27%","volume":"17.91275368","amount":"2.54","vol":"17.91275368"}},"b1tusdt":{"at":"1783795184","ticker":{"buy":"0.03358","sell":"0.00550001","at":"1783795184","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783795183","ticker":{"buy":"596.99","sell":"575","at":"1783795183","avg_price":"588.91","high":"596.99","last":"596.99","low":"564.93","open":"596.99","price_change_percent":"+0.00%","volume":"150.478418","amount":"0.2541","vol":"150.478418"}},"btcusdt":{"at":"1783795183","ticker":{"buy":"64455.5","sell":"63990","at":"1783795183","avg_price":"62692","high":"64503.7","last":"64503.2","low":"50600","open":"63883.7","price_change_percent":"+0.97%","volume":"15382.6692928","amount":"0.25877851","vol":"15382.6692928"}},"btczbtc":{"at":"1783795183","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783795183","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00015","amount":"500000","vol":"0.00015"}},"btczsafe":{"at":"1783795183","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783795183","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783795184","ticker":{"buy":"0.00002201","sell":"0.000022","at":"1783795184","avg_price":"0.00002149","high":"0.00002201","last":"0.00002201","low":"0.00002082","open":"0.000022","price_change_percent":"+0.05%","volume":"20.79437027","amount":"971945.5","vol":"20.79437027"}},"btxusdt":{"at":"1783795183","ticker":{"buy":"4.6533","sell":"4.6034","at":"1783795183","avg_price":"5.0612","high":"5.8","last":"4.6034","low":"4.57","open":"5.6992","price_change_percent":"-19.23%","volume":"74777.43982478","amount":"14785.3539","vol":"74777.43982478"}},"cfbusdt":{"at":"1783795183","ticker":{"buy":"0.000000717","sell":"0.000000665","at":"1783795183","avg_price":"0.00000075","high":"0.00000075","last":"0.00000075","low":"0.00000075","open":"0.00000075","price_change_percent":"+0.00%","volume":"13.69190363","amount":"18255871.5","vol":"13.69190363"}},"cloreusdt":{"at":"1783795183","ticker":{"buy":"0.00143999","sell":"0.0013","at":"1783795183","avg_price":"0.00132664","high":"0.00144977","last":"0.00144","low":"0.00125","open":"0.00129996","price_change_percent":"+10.77%","volume":"83.16993792","amount":"63496.93","vol":"83.16993792"}},"cpayusdt":{"at":"1783795184","ticker":{"buy":"0.00088905","sell":"0.000863","at":"1783795184","avg_price":"0.00088179","high":"0.00101245","last":"0.00087023","low":"0.00082704","open":"0.0009305","price_change_percent":"-6.48%","volume":"898.95476197","amount":"1049281","vol":"898.95476197"}},"csdusdt":{"at":"1783795183","ticker":{"buy":"0.125","sell":"0.1003","at":"1783795183","avg_price":"0.1115","high":"0.15","last":"0.12","low":"0.0905","open":"0.121","price_change_percent":"-0.83%","volume":"2343.39820799","amount":"20497.6377","vol":"2343.39820799"}},"daiusdt":{"at":"1783795183","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783795183","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783795183","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1783795183","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00036396","amount":"7503.55","vol":"0.00036396"}},"dogebtc":{"at":"1783795183","ticker":{"buy":"0.0000013","sell":"0.00000114","at":"1783795183","avg_price":"0.00000121","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0.00016945","amount":"140.04","vol":"0.00016945"}},"drgxbtc":{"at":"1783795184","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783795184","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783795183","ticker":{"buy":"0.00000008","sell":"0.00000005","at":"1783795183","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783795183","ticker":{"buy":"0.028886","sell":"0.027425","at":"1783795183","avg_price":"0.029071","high":"0.032704","last":"0.028886","low":"0.027082","open":"0.028541","price_change_percent":"+1.21%","volume":"0.05185545","amount":"1.812","vol":"0.05185545"}},"evrbtc":{"at":"1783795183","ticker":{"buy":"0.000000001","sell":"0","at":"1783795183","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783795184","ticker":{"buy":"0.006","sell":"0.004","at":"1783795184","avg_price":"0.0041","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"288.526773","amount":"70372.33","vol":"288.526773"}},"evrsafe":{"at":"1783795183","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783795183","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"96.756492","amount":"241891.23","vol":"96.756492"}},"evrusdt":{"at":"1783795183","ticker":{"buy":"0.0000278","sell":"0.000015","at":"1783795183","avg_price":"0.00002151","high":"0.00002835","last":"0.00002621","low":"0.000016","open":"0.000024","price_change_percent":"+9.21%","volume":"3.50038705","amount":"154601.13","vol":"3.50038705"}},"fluxbtc":{"at":"1783795183","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783795183","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783795184","ticker":{"buy":"0.17","sell":"0.16","at":"1783795184","avg_price":"0.18","high":"0.19","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"149.313046","amount":"840.1903","vol":"149.313046"}},"grcbtc":{"at":"1783795184","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783795184","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000111","amount":"27.68","vol":"0.00000111"}},"grcusdt":{"at":"1783795184","ticker":{"buy":"0.00288994","sell":"0.00282077","at":"1783795184","avg_price":"0","high":"0.00282077","last":"0.00282077","low":"0.00282077","open":"0.00282077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1783795183","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783795183","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783795183","ticker":{"buy":"2.999824","sell":"1.252734","at":"1783795183","avg_price":"1.228355","high":"1.257552","last":"1.252734","low":"1.200744","open":"1.201424","price_change_percent":"+4.27%","volume":"4.64948134","amount":"3.8036","vol":"4.64948134"}},"kmdbtc":{"at":"1783795183","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783795183","avg_price":"0","high":"0.00000011","last":"0.00000011","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1783795184","ticker":{"buy":"0.028","sell":"0.0202","at":"1783795184","avg_price":"0.0204","high":"0.0204","last":"0.0204","low":"0.0204","open":"0.0204","price_change_percent":"+0.00%","volume":"22.1786148","amount":"1087.187","vol":"22.1786148"}},"laxusdt":{"at":"1783795184","ticker":{"buy":"0.004","sell":"0.003","at":"1783795184","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783795184","ticker":{"buy":"0.0003","sell":"0.0002","at":"1783795184","avg_price":"0.0002","high":"0.0003","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.17079603","amount":"47286.9157","vol":"11.17079603"}},"ltcbtc":{"at":"1783795183","ticker":{"buy":"0.0007208","sell":"0.00070045","at":"1783795183","avg_price":"0.00082807","high":"0.00109874","last":"0.00071755","low":"0.00071541","open":"0.00071553","price_change_percent":"+0.28%","volume":"0.13955975","amount":"168.88","vol":"0.13955975"}},"ltcusdt":{"at":"1783795184","ticker":{"buy":"45.68558","sell":"45.3","at":"1783795184","avg_price":"45.41316","high":"45.8979","last":"45.7","low":"44.63","open":"45.33752","price_change_percent":"+0.80%","volume":"3640.26527492","amount":"80.13665","vol":"3640.26527492"}},"matildausdt":{"at":"1783795184","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783795184","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783795183","ticker":{"buy":"0.002899998","sell":"0.0026","at":"1783795183","avg_price":"0.002650004","high":"0.002899998","last":"0.002899998","low":"0.002500013","open":"0.002700002","price_change_percent":"+7.41%","volume":"9.46043105","amount":"3596.5","vol":"9.46043105"}},"mdlusdt":{"at":"1783795184","ticker":{"buy":"0.0588","sell":"0.0442","at":"1783795184","avg_price":"0.0532","high":"0.0809","last":"0.0442","low":"0.03","open":"0.065","price_change_percent":"-32.00%","volume":"815.68961347","amount":"15568.6971","vol":"815.68961347"}},"mmxusdt":{"at":"1783795183","ticker":{"buy":"0.04779999","sell":"0.0101114","at":"1783795183","avg_price":"0","high":"0.01069","last":"0.01069","low":"0.01069","open":"0.01069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1783795183","ticker":{"buy":"0.0000005","sell":"0.00000041","at":"1783795183","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"11.27262987","amount":"26839594.93","vol":"11.27262987"}},"nockusdt":{"at":"1783795184","ticker":{"buy":"0.02","sell":"0.0194","at":"1783795184","avg_price":"0.0192","high":"0.0209","last":"0.0193","low":"0.0175","open":"0.018","price_change_percent":"+7.22%","volume":"20334.21390741","amount":"1057115.0028","vol":"20334.21390741"}},"nptusdt":{"at":"1783795184","ticker":{"buy":"0.16","sell":"0.14","at":"1783795184","avg_price":"0.15","high":"0.16","last":"0.16","low":"0.14","open":"0.14","price_change_percent":"+14.29%","volume":"717.897467","amount":"4843.2448","vol":"717.897467"}},"octausdt":{"at":"1783795183","ticker":{"buy":"0.08948024","sell":"0.07846101","at":"1783795183","avg_price":"0.08487484","high":"0.08948024","last":"0.084031","low":"0.084031","open":"0.08530001","price_change_percent":"-1.49%","volume":"144.5577965","amount":"1707.85","vol":"144.5577965"}},"plsdai":{"at":"1783795183","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783795183","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783795184","ticker":{"buy":"0.000000008","sell":"0.000000003","at":"1783795184","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783795184","ticker":{"buy":"0.00000637","sell":"0.00000565","at":"1783795184","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783795183","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783795183","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783795184","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783795184","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783795184","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783795184","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783795184","ticker":{"buy":"0.08202014","sell":"0.0796","at":"1783795184","avg_price":"0.0817925","high":"0.08657626","last":"0.08165503","low":"0.078","open":"0.08169233","price_change_percent":"-0.05%","volume":"171.0815668","amount":"2069.18","vol":"171.0815668"}},"prlbtc":{"at":"1783795184","ticker":{"buy":"0.00000623","sell":"0.0000062","at":"1783795184","avg_price":"0.00000614","high":"0.00000698","last":"0.00000616","low":"0.00000372","open":"0.00000601","price_change_percent":"+2.50%","volume":"0.01463086","amount":"2439.5","vol":"0.01463086"}},"prlusdt":{"at":"1783795183","ticker":{"buy":"0.41","sell":"0.4","at":"1783795183","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.39","open":"0.39","price_change_percent":"+2.56%","volume":"418480.39691","amount":"1034963.439","vol":"418480.39691"}},"qminequbic":{"at":"1783795183","ticker":{"buy":"4608","sell":"4500","at":"1783795183","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783795183","ticker":{"buy":"0.0024999","sell":"0.0016","at":"1783795183","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783795184","ticker":{"buy":"0.3717","sell":"0.3667","at":"1783795184","avg_price":"0.3697","high":"0.3954","last":"0.3717","low":"0.355","open":"0.3557","price_change_percent":"+4.50%","volume":"2169.28271627","amount":"5777.1643","vol":"2169.28271627"}},"qubicbtc":{"at":"1783795184","ticker":{"buy":"0.000000000007704","sell":"0.00000000000737","at":"1783795184","avg_price":"0.000000000007715","high":"0.000000000007736","last":"0.000000000007598","low":"0.00000000000759","open":"0.00000000000772","price_change_percent":"-1.58%","volume":"0.01577656","amount":"2043845317","vol":"0.01577656"}},"qubicusdt":{"at":"1783795184","ticker":{"buy":"0.000000484","sell":"0.000000477","at":"1783795184","avg_price":"0.00000048","high":"0.000000493","last":"0.000000476","low":"0.000000457","open":"0.000000472","price_change_percent":"+0.85%","volume":"6882.27951411","amount":"14420409368.699993","vol":"6882.27951411"}},"rvnbtc":{"at":"1783795183","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783795183","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00060515","amount":"8718.1","vol":"0.00060515"}},"safebtc":{"at":"1783795183","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1783795183","avg_price":"0.00000093","high":"0.00000094","last":"0.00000092","low":"0.00000092","open":"0.00000094","price_change_percent":"-2.13%","volume":"0.00008032","amount":"87.2","vol":"0.00008032"}},"safedoge":{"at":"1783795183","ticker":{"buy":"0.96","sell":"0.30303","at":"1783795183","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783795183","ticker":{"buy":"0.00138","sell":"0.00131","at":"1783795183","avg_price":"0.00137","high":"0.00137","last":"0.00137","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0.0019043","amount":"1.39","vol":"0.0019043"}},"safesol":{"at":"1783795183","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783795183","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783795183","ticker":{"buy":"0.05978","sell":"0.05732","at":"1783795183","avg_price":"0.05731","high":"0.05731","last":"0.05731","low":"0.05731","open":"0.05731","price_change_percent":"+0.00%","volume":"0.0785147","amount":"1.37","vol":"0.0785147"}},"satusdt":{"at":"1783795183","ticker":{"buy":"0.23","sell":"0.22","at":"1783795183","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.22","open":"0.22","price_change_percent":"+4.55%","volume":"20.46546","amount":"92.822","vol":"20.46546"}},"snowbtc":{"at":"1783795183","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783795183","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783795183","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783795183","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"3.39672793","amount":"1698.33","vol":"3.39672793"}},"solbtc":{"at":"1783795183","ticker":{"buy":"0.00124898","sell":"0.00118081","at":"1783795183","avg_price":"0.00122746","high":"0.00125364","last":"0.00124898","low":"0.00117925","open":"0.00124988","price_change_percent":"-0.07%","volume":"0.00399681","amount":"3.28","vol":"0.00399681"}},"suiusdt":{"at":"1783795184","ticker":{"buy":"0.81572125","sell":"0.75000002","at":"1783795184","avg_price":"0","high":"0.7799999","last":"0.7799999","low":"0.7799999","open":"0.7799999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1783795183","ticker":{"buy":"0.33757","sell":"0.32501","at":"1783795183","avg_price":"0.33208","high":"0.33987","last":"0.33758","low":"0.31771","open":"0.33761","price_change_percent":"-0.01%","volume":"1177.5636476","amount":"3573.08","vol":"1177.5636476"}},"urxbtc":{"at":"1783795183","ticker":{"buy":"0.00001699","sell":"0.00001203","at":"1783795183","avg_price":"0.00001354","high":"0.0000155","last":"0.00001203","low":"0.00001119","open":"0.00001549","price_change_percent":"-22.34%","volume":"0.00020154","amount":"15.97","vol":"0.00020154"}},"usdcusdt":{"at":"1783795183","ticker":{"buy":"0.9999","sell":"0.992","at":"1783795183","avg_price":"0.9974","high":"1.0096","last":"0.9998","low":"0.9904","open":"0.9955","price_change_percent":"+0.43%","volume":"2243.65987151","amount":"2246.2003","vol":"2243.65987151"}},"vrscbtc":{"at":"1783795183","ticker":{"buy":"0.0000097","sell":"0.00000814","at":"1783795183","avg_price":"0.00000864","high":"0.0000097","last":"0.00000758","low":"0.00000679","open":"0.00000752","price_change_percent":"+0.80%","volume":"0.00372337","amount":"408.13","vol":"0.00372337"}},"vrscdai":{"at":"1783795183","ticker":{"buy":"0.7132","sell":"0.36092","at":"1783795183","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783795183","ticker":{"buy":"0.00035868","sell":"0.0002192","at":"1783795183","avg_price":"0.00023921","high":"0.00032","last":"0.00021901","low":"0.000219","open":"0.00021901","price_change_percent":"+0.00%","volume":"0.09155538","amount":"418.009","vol":"0.09155538"}},"vrsckmd":{"at":"1783795183","ticker":{"buy":"249.879","sell":"60","at":"1783795183","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783795183","ticker":{"buy":"0.01399","sell":"0.00809","at":"1783795183","avg_price":"0.00818","high":"0.01","last":"0.00846","low":"0.00761","open":"0.00767","price_change_percent":"+10.30%","volume":"0.1821921","amount":"22.44","vol":"0.1821921"}},"vrscsafe":{"at":"1783795183","ticker":{"buy":"13.5","sell":"6.771","at":"1783795183","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"12.032658","amount":"1.98","vol":"12.032658"}},"vrscusdc":{"at":"1783795183","ticker":{"buy":"0.59901","sell":"0.49021","at":"1783795183","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"104.2032","amount":"306.48","vol":"104.2032"}},"vrscusdt":{"at":"1783795183","ticker":{"buy":"0.626","sell":"0.60176","at":"1783795183","avg_price":"0.59272","high":"0.62601","last":"0.62601","low":"0.56854","open":"0.577","price_change_percent":"+8.49%","volume":"3966.9219977","amount":"6595.66","vol":"3966.9219977"}},"vtcbtc":{"at":"1783795183","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1783795183","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00013311","amount":"192.91","vol":"0.00013311"}},"wartusdt":{"at":"1783795184","ticker":{"buy":"0.0425","sell":"0.0369","at":"1783795184","avg_price":"0.0357","high":"0.0357","last":"0.0357","low":"0.0357","open":"0.0357","price_change_percent":"+0.00%","volume":"2.6773215","amount":"74.995","vol":"2.6773215"}},"wplspls":{"at":"1783795183","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783795183","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783795183","ticker":{"buy":"0.2869","sell":"0.2505","at":"1783795183","avg_price":"0.2575","high":"0.28747","last":"0.25002","low":"0.25","open":"0.25002","price_change_percent":"+0.00%","volume":"21.4338887","amount":"84.22","vol":"21.4338887"}},"xmrbtc":{"at":"1783795184","ticker":{"buy":"0.00515","sell":"0.00495","at":"1783795184","avg_price":"0.00515","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0.07293368","amount":"14.16188","vol":"0.07293368"}},"xmrusdt":{"at":"1783795184","ticker":{"buy":"335.39363","sell":"315","at":"1783795184","avg_price":"324.83977","high":"338.09751","last":"315","low":"315","open":"325","price_change_percent":"-3.08%","volume":"379.40473347","amount":"1.16884","vol":"379.40473347"}},"xntusdt":{"at":"1783795184","ticker":{"buy":"0.17","sell":"0.16","at":"1783795184","avg_price":"0.16","high":"0.18","last":"0.16","low":"0.15","open":"0.18","price_change_percent":"-11.11%","volume":"51.872422","amount":"337.6731","vol":"51.872422"}},"xpmusdt":{"at":"1783795184","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783795184","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783795184","ticker":{"buy":"0.00035","sell":"0.00033","at":"1783795184","avg_price":"0.00035","high":"0.00038","last":"0.00035","low":"0.00033","open":"0.00036","price_change_percent":"-2.78%","volume":"684.65106347","amount":"1958913.50457","vol":"684.65106347"}},"xtmxmr":{"at":"1783795184","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783795184","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.000918","amount":"918","vol":"0.000918"}},"yecbtc":{"at":"1783795183","ticker":{"buy":"0.00000226","sell":"0.00000209","at":"1783795183","avg_price":"0.0000021","high":"0.0000021","last":"0.00000209","low":"0.00000209","open":"0.00000209","price_change_percent":"+0.00%","volume":"0.00069751","amount":"333","vol":"0.00069751"}},"yeceth":{"at":"1783795183","ticker":{"buy":"0.00021","sell":"0.00008107","at":"1783795183","avg_price":"0","high":"0.00008109","last":"0.00008109","low":"0.00008109","open":"0.00008109","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1783795183","ticker":{"buy":"0.14113","sell":"0.13515","at":"1783795183","avg_price":"0.13668","high":"0.13903","last":"0.13515","low":"0.13515","open":"0.13903","price_change_percent":"-2.79%","volume":"47.55713802","amount":"348.943","vol":"47.55713802"}},"zclbtc":{"at":"1783795183","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783795183","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783795183","ticker":{"buy":"0.00925656","sell":"0.00629864","at":"1783795183","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783795183","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783795183","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783795184","ticker":{"buy":"0.437562","sell":"0.40000002","at":"1783795184","avg_price":"0.38863682","high":"0.435855","last":"0.40000002","low":"0.33767438","open":"0.43","price_change_percent":"-6.98%","volume":"84.69361344","amount":"219.14","vol":"84.69361344"}},"zerbtc":{"at":"1783795183","ticker":{"buy":"0.00000016","sell":"0.00000015","at":"1783795183","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.00000202","amount":"12.6","vol":"0.00000202"}}}