{"aquabtc":{"at":"1794070456","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794070456","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794070456","ticker":{"buy":"0.18080974","sell":"0.16526","at":"1794070456","avg_price":"0.18037125","high":"0.19859715","last":"0.16668","low":"0.1651","open":"0.18086134","price_change_percent":"-7.84%","volume":"676.26086871","amount":"3697.26","vol":"676.26086871"}},"arrrusdt":{"at":"1794070456","ticker":{"buy":"0.277","sell":"0.1833","at":"1794070456","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794070456","ticker":{"buy":"8.99999948","sell":"8.26","at":"1794070456","avg_price":"8.70072139","high":"9.3","last":"8.99999753","low":"8.33300002","open":"8.10000002","price_change_percent":"+11.11%","volume":"480.32817805","amount":"55.15","vol":"480.32817805"}},"bnbusdt":{"at":"1794070456","ticker":{"buy":"696.01","sell":"690.46","at":"1794070456","avg_price":"695.87","high":"715.99","last":"696.01","low":"688.01","open":"690.34","price_change_percent":"+0.82%","volume":"560.887579","amount":"0.8023","vol":"560.887579"}},"bntusdt":{"at":"1794070456","ticker":{"buy":"0.0223","sell":"0.0218","at":"1794070456","avg_price":"0.0251","high":"0.0298","last":"0.0222","low":"0.0207","open":"0.0301","price_change_percent":"-26.25%","volume":"10162.644628","amount":"410212.15","vol":"10162.644628"}},"btcusdt":{"at":"1794070456","ticker":{"buy":"76383.2","sell":"76016.5","at":"1794070456","avg_price":"76360","high":"77448.2","last":"76016.5","low":"75381.4","open":"76805","price_change_percent":"-1.03%","volume":"23493.3756671","amount":"0.3073852","vol":"23493.3756671"}},"btczusdt":{"at":"1794070456","ticker":{"buy":"0.00003188","sell":"0.00003187","at":"1794070456","avg_price":"0.00003003","high":"0.00003188","last":"0.00003188","low":"0.000029","open":"0.0000318","price_change_percent":"+0.25%","volume":"1114.9334638","amount":"36162560.8","vol":"1114.9334638"}},"cfbusdt":{"at":"1794070456","ticker":{"buy":"0.000000794","sell":"0.000000714","at":"1794070456","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"1.50582593","amount":"2108999.9","vol":"1.50582593"}},"cloreusdt":{"at":"1794070456","ticker":{"buy":"0.00184996","sell":"0.0018","at":"1794070456","avg_price":"0.00179805","high":"0.0019","last":"0.00161463","low":"0.00161463","open":"0.0018","price_change_percent":"-10.30%","volume":"266.88918989","amount":"149080.95","vol":"266.88918989"}},"cnxusdt":{"at":"1794070456","ticker":{"buy":"0.001","sell":"0.0009","at":"1794070456","avg_price":"0.0009","high":"0.0009","last":"0.0009","low":"0.0009","open":"0.001","price_change_percent":"-10.00%","volume":"6.53890905","amount":"7265.4545","vol":"6.53890905"}},"cpayusdt":{"at":"1794070456","ticker":{"buy":"0.00037764","sell":"0.00030031","at":"1794070456","avg_price":"0.00033759","high":"0.00037999","last":"0.00030032","low":"0.00030029","open":"0.00030042","price_change_percent":"-0.03%","volume":"38.5497594","amount":"115895.3","vol":"38.5497594"}},"csdusdt":{"at":"1794070456","ticker":{"buy":"0.0927","sell":"0.0863","at":"1794070456","avg_price":"0.1026","high":"0.1295","last":"0.0862","low":"0.0854","open":"0.097","price_change_percent":"-11.13%","volume":"6330.82320229","amount":"60738.168","vol":"6330.82320229"}},"daiusdt":{"at":"1794070456","ticker":{"buy":"1.2501","sell":"0.9651","at":"1794070456","avg_price":"1.2192","high":"1.2501","last":"1.2501","low":"1.1979","open":"1.1999","price_change_percent":"+4.18%","volume":"42.96531224","amount":"35.5464","vol":"42.96531224"}},"dgbbtc":{"at":"1794070456","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794070456","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00081563","amount":"17113.03","vol":"0.00081563"}},"dogebtc":{"at":"1794070456","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794070456","avg_price":"0.00000099","high":"0.00000099","last":"0.00000099","low":"0.00000099","open":"0.00000094","price_change_percent":"+5.32%","volume":"0.00003532","amount":"35.68","vol":"0.00003532"}},"dogeusdt":{"at":"1794070456","ticker":{"buy":"0.07279","sell":"0.07201","at":"1794070456","avg_price":"0.07326","high":"0.07517","last":"0.0728","low":"0.072","open":"0.07546","price_change_percent":"-3.53%","volume":"1626.8138963","amount":"22217.97","vol":"1626.8138963"}},"drgxbtc":{"at":"1794070456","ticker":{"buy":"0.0000014","sell":"0.00000033","at":"1794070456","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794070456","ticker":{"buy":"0.030396","sell":"0.028691","at":"1794070456","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794070456","ticker":{"buy":"2244.26","sell":"2216.91","at":"1794070456","avg_price":"2232.13","high":"2253.29","last":"2248.47","low":"2166.94","open":"2206.01","price_change_percent":"+1.92%","volume":"12442.62576","amount":"5.641","vol":"12442.62576"}},"evrrvn":{"at":"1794070456","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794070456","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794070456","ticker":{"buy":"0.000016","sell":"0.00001027","at":"1794070456","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794070456","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794070456","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794070456","ticker":{"buy":"0.18","sell":"0.16","at":"1794070456","avg_price":"0.17","high":"0.19","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"1205.758548","amount":"7079.0909","vol":"1205.758548"}},"grcbtc":{"at":"1794070456","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794070456","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794070456","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794070456","avg_price":"0.00577551","high":"0.0059","last":"0.0059","low":"0.00565101","open":"0.00565001","price_change_percent":"+4.42%","volume":"6.8352542","amount":"1172.67","vol":"6.8352542"}},"hexusdt":{"at":"1794070456","ticker":{"buy":"0.00293","sell":"0.00122","at":"1794070456","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794070456","ticker":{"buy":"3.4","sell":"1.950003","at":"1794070456","avg_price":"2.341616","high":"3.399999","last":"3.399999","low":"1.501508","open":"2.000106","price_change_percent":"+69.99%","volume":"297.02845728","amount":"125.9036","vol":"297.02845728"}},"kmdbtc":{"at":"1794070456","ticker":{"buy":"0.00000013","sell":"0.0000001","at":"1794070456","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794070456","ticker":{"buy":"0.0192","sell":"0.0152","at":"1794070456","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794070456","ticker":{"buy":"0.0045","sell":"0.0042","at":"1794070456","avg_price":"0.0058","high":"0.0089","last":"0.0041","low":"0.004","open":"0.0038","price_change_percent":"+7.89%","volume":"1030.97000032","amount":"179237.373","vol":"1030.97000032"}},"laxusdt":{"at":"1794070456","ticker":{"buy":"0.011","sell":"0.01","at":"1794070456","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"428.7407485","amount":"42119.7624","vol":"428.7407485"}},"ltcbtc":{"at":"1794070456","ticker":{"buy":"0.00073999","sell":"0.000672","at":"1794070456","avg_price":"0.00068185","high":"0.000749","last":"0.000672","low":"0.000672","open":"0.00075","price_change_percent":"-10.40%","volume":"0.00251834","amount":"3.73","vol":"0.00251834"}},"ltcusdt":{"at":"1794070456","ticker":{"buy":"52.33356","sell":"51.18864","at":"1794070456","avg_price":"52.77869","high":"56.5","last":"52.33356","low":"50.04703","open":"53.51033","price_change_percent":"-2.20%","volume":"20438.46017629","amount":"387.73619","vol":"20438.46017629"}},"matildausdt":{"at":"1794070456","ticker":{"buy":"0.000002879","sell":"0.000000981","at":"1794070456","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794070456","ticker":{"buy":"0.002020002","sell":"0.0017626","at":"1794070456","avg_price":"0.002163332","high":"0.002231","last":"0.002020002","low":"0.002020002","open":"0.002501","price_change_percent":"-19.23%","volume":"23.3299724","amount":"10557.9","vol":"23.3299724"}},"mdsusdt":{"at":"1794070456","ticker":{"buy":"0.00000000067","sell":"0.00000000065","at":"1794070456","avg_price":"0.00000000074","high":"0.00000000086","last":"0.00000000074","low":"0.0000000006","open":"0.00000000076","price_change_percent":"-2.63%","volume":"2613.85982102","amount":"3695925015701.999","vol":"2613.85982102"}},"mmxusdt":{"at":"1794070456","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1794070456","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794070456","ticker":{"buy":"0.00000084","sell":"0.00000066","at":"1794070456","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794070456","ticker":{"buy":"0.0164","sell":"0.0127","at":"1794070456","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"2.43662336","amount":"190.3612","vol":"2.43662336"}},"nockusdt":{"at":"1794070456","ticker":{"buy":"0.0136","sell":"0.0132","at":"1794070456","avg_price":"0.0135","high":"0.0141","last":"0.0131","low":"0.0128","open":"0.013","price_change_percent":"+0.77%","volume":"19823.27777173","amount":"1464240.6961","vol":"19823.27777173"}},"noidusdt":{"at":"1794070456","ticker":{"buy":"0.31396399","sell":"0.303342","at":"1794070456","avg_price":"0.32579161","high":"0.36521794","last":"0.303338","low":"0.3","open":"0.3","price_change_percent":"+1.11%","volume":"32445.90009441","amount":"99395.1","vol":"32445.90009441"}},"nptusdt":{"at":"1794070456","ticker":{"buy":"0.2","sell":"0.19","at":"1794070456","avg_price":"0.2","high":"0.22","last":"0.19","low":"0.19","open":"0.21","price_change_percent":"-9.52%","volume":"1972.444049","amount":"9830.2201","vol":"1972.444049"}},"octausdt":{"at":"1794070456","ticker":{"buy":"0.0815","sell":"0.081","at":"1794070456","avg_price":"0.0815078","high":"0.08400001","last":"0.08","low":"0.07909352","open":"0.07909352","price_change_percent":"+1.15%","volume":"56.89752808","amount":"697.21","vol":"56.89752808"}},"pearlbtc":{"at":"1794070456","ticker":{"buy":"0.00002401","sell":"0.00002282","at":"1794070456","avg_price":"0.00002313","high":"0.000025","last":"0.0000232","low":"0.00002005","open":"0.000022","price_change_percent":"+5.45%","volume":"0.09857363","amount":"4295.6574","vol":"0.09857363"}},"pearlusdc":{"at":"1794070456","ticker":{"buy":"1.8","sell":"1.78","at":"1794070456","avg_price":"1.78","high":"1.89","last":"1.78","low":"1.69","open":"1.67","price_change_percent":"+6.59%","volume":"69732.895291","amount":"38980.3507","vol":"69732.895291"}},"pearlusdt":{"at":"1794070456","ticker":{"buy":"1.8","sell":"1.79","at":"1794070456","avg_price":"1.78","high":"1.9","last":"1.79","low":"1.68","open":"1.7","price_change_percent":"+5.29%","volume":"4108657.43294406","amount":"2299266.78539999","vol":"4108657.43294406"}},"plsdai":{"at":"1794070456","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794070456","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794070456","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794070456","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794070456","ticker":{"buy":"0.00000559","sell":"0.00000534","at":"1794070456","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000549","price_change_percent":"+1.46%","volume":"0.57628028","amount":"103461.45","vol":"0.57628028"}},"plsxdai":{"at":"1794070456","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794070456","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794070456","ticker":{"buy":"0.717857","sell":"0.6897","at":"1794070456","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794070456","ticker":{"buy":"0.00000395","sell":"0.00000379","at":"1794070456","avg_price":"0.00000388","high":"0.00000394","last":"0.00000381","low":"0.00000381","open":"0.00000394","price_change_percent":"-3.30%","volume":"17.08308973","amount":"4440477.64","vol":"17.08308973"}},"polusdt":{"at":"1794070456","ticker":{"buy":"0.09294479","sell":"0.091453","at":"1794070456","avg_price":"0.09510544","high":"0.11178456","last":"0.09297","low":"0.091453","open":"0.09757996","price_change_percent":"-4.72%","volume":"1105.58593698","amount":"11585.42","vol":"1105.58593698"}},"qminequbic":{"at":"1794070456","ticker":{"buy":"3689.9999998","sell":"3300","at":"1794070456","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794070456","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794070456","avg_price":"0.00123046","high":"0.00123046","last":"0.00123046","low":"0.00123046","open":"0.00123046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794070456","ticker":{"buy":"0.487","sell":"0.4805","at":"1794070456","avg_price":"0.4827","high":"0.5088","last":"0.4805","low":"0.4714","open":"0.4846","price_change_percent":"-0.85%","volume":"3919.14804588","amount":"7975.2598","vol":"3919.14804588"}},"quantususdt":{"at":"1794070456","ticker":{"buy":"66.5","sell":"66.284","at":"1794070456","avg_price":"67.902","high":"70.176","last":"66.282","low":"66.252","open":"69.167","price_change_percent":"-4.17%","volume":"83910.256436","amount":"1235.251","vol":"83910.256436"}},"qubicbtc":{"at":"1794070456","ticker":{"buy":"0.000000000005142","sell":"0.000000000004814","at":"1794070456","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1794070456","ticker":{"buy":"0.0000003819","sell":"0.000000375","at":"1794070456","avg_price":"0.000000378","high":"0.000000388","last":"0.000000381","low":"0.0000003626","open":"0.000000381","price_change_percent":"+0.00%","volume":"22416.91953639","amount":"59575333047.49999","vol":"22416.91953639"}},"rvnbtc":{"at":"1794070456","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794070456","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00013395","amount":"6697.4","vol":"0.00013395"}},"safebtc":{"at":"1794070456","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1794070456","avg_price":"0.0000008","high":"0.00000081","last":"0.00000081","low":"0.00000079","open":"0.00000066","price_change_percent":"+22.73%","volume":"0.0004612","amount":"574.01","vol":"0.0004612"}},"safedoge":{"at":"1794070456","ticker":{"buy":"1.079","sell":"0.3631","at":"1794070456","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794070456","ticker":{"buy":"0.00166","sell":"0.00091","at":"1794070456","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.002","price_change_percent":"-17.00%","volume":"0.9521428","amount":"573.58","vol":"0.9521428"}},"safesol":{"at":"1794070456","ticker":{"buy":"0.0006","sell":"0.0004","at":"1794070456","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0006","price_change_percent":"-33.33%","volume":"0.2292","amount":"573","vol":"0.2292"}},"safeusdc":{"at":"1794070456","ticker":{"buy":"0.0565","sell":"0.05649","at":"1794070456","avg_price":"0.05745","high":"0.0603","last":"0.0565","low":"0.0565","open":"0.05363","price_change_percent":"+5.35%","volume":"0.037708","amount":"0.66","vol":"0.037708"}},"satusdt":{"at":"1794070456","ticker":{"buy":"0.44","sell":"0.25","at":"1794070456","avg_price":"0.32","high":"0.46","last":"0.45","low":"0.24","open":"0.16","price_change_percent":"+181.25%","volume":"627.92853","amount":"1767.344","vol":"627.92853"}},"snowbtc":{"at":"1794070456","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794070456","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794070456","ticker":{"buy":"0.00207768","sell":"0.001","at":"1794070456","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1794070456","ticker":{"buy":"0.00133099","sell":"0.00119905","at":"1794070456","avg_price":"0.00131324","high":"0.00133099","last":"0.00133099","low":"0.001199","open":"0.00133099","price_change_percent":"+0.00%","volume":"0.04752404","amount":"35.78","vol":"0.04752404"}},"soqusdt":{"at":"1794070456","ticker":{"buy":"0.0001821","sell":"0.0001786","at":"1794070456","avg_price":"0.0001711","high":"0.0001826","last":"0.0001824","low":"0.000152","open":"0.0001732","price_change_percent":"+5.31%","volume":"10981.42959927","amount":"63736338.24999998","vol":"10981.42959927"}},"suiusdt":{"at":"1794070456","ticker":{"buy":"0.9","sell":"0.86","at":"1794070456","avg_price":"0.892","high":"0.92","last":"0.865","low":"0.865","open":"0.95808094","price_change_percent":"-9.72%","volume":"39.47995","amount":"44.37","vol":"39.47995"}},"trxusdt":{"at":"1794070456","ticker":{"buy":"0.32099","sell":"0.32","at":"1794070456","avg_price":"0.3215","high":"0.33277","last":"0.32099","low":"0.31459","open":"0.324","price_change_percent":"-0.93%","volume":"2620.618281","amount":"8128.25","vol":"2620.618281"}},"tscusdt":{"at":"1794070456","ticker":{"buy":"4.2304","sell":"4.0723","at":"1794070456","avg_price":"4.3473","high":"4.6","last":"4.2452","low":"4.0502","open":"4.4951","price_change_percent":"-5.56%","volume":"103695.94687551","amount":"23903.4037","vol":"103695.94687551"}},"urxbtc":{"at":"1794070456","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794070456","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794070456","ticker":{"buy":"1.001","sell":"1","at":"1794070456","avg_price":"1.00003","high":"1.00301","last":"1","low":"0.99798","open":"1","price_change_percent":"+0.00%","volume":"183394.07636001","amount":"183400.6952","vol":"183394.07636001"}},"vrscbtc":{"at":"1794070456","ticker":{"buy":"0.00000266","sell":"0.00000197","at":"1794070456","avg_price":"0.00000213","high":"0.00000267","last":"0.00000267","low":"0.00000151","open":"0.00000207","price_change_percent":"+28.99%","volume":"0.00007623","amount":"32.81","vol":"0.00007623"}},"vrscdai":{"at":"1794070456","ticker":{"buy":"0.5","sell":"0.146","at":"1794070456","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794070456","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794070456","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794070456","ticker":{"buy":"40","sell":"14.15","at":"1794070456","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794070456","ticker":{"buy":"0.0033","sell":"0.00234","at":"1794070456","avg_price":"0.00315","high":"0.0033","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.03429","amount":"11.12","vol":"0.03429"}},"vrscsafe":{"at":"1794070456","ticker":{"buy":"5.989","sell":"1.8811","at":"1794070456","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794070456","ticker":{"buy":"0.19001","sell":"0.164","at":"1794070456","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16","price_change_percent":"+3.71%","volume":"0.0199116","amount":"0.12","vol":"0.0199116"}},"vrscusdt":{"at":"1794070456","ticker":{"buy":"0.18988","sell":"0.17101","at":"1794070456","avg_price":"0.17119","high":"0.18997","last":"0.17158","low":"0.17001","open":"0.16621","price_change_percent":"+3.23%","volume":"75.0055117","amount":"436.97","vol":"75.0055117"}},"vtcbtc":{"at":"1794070456","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794070456","avg_price":"0.00000049","high":"0.00000051","last":"0.00000047","low":"0.00000047","open":"0.00000051","price_change_percent":"-7.84%","volume":"0.01583959","amount":"33353.84","vol":"0.01583959"}},"wartusdt":{"at":"1794070456","ticker":{"buy":"0.023","sell":"0.0219","at":"1794070456","avg_price":"0.0223","high":"0.0239","last":"0.0219","low":"0.021","open":"0.023","price_change_percent":"-4.78%","volume":"87.1282444","amount":"3914.7079","vol":"87.1282444"}},"wplspls":{"at":"1794070456","ticker":{"buy":"1","sell":"0.968","at":"1794070456","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794070456","ticker":{"buy":"0.013198","sell":"0.002935","at":"1794070456","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794070456","ticker":{"buy":"865","sell":"191.7","at":"1794070456","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794070456","ticker":{"buy":"418","sell":"265","at":"1794070456","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"260.77","price_change_percent":"+1.83%","volume":"0.79665","amount":"0.003","vol":"0.79665"}},"xelusdt":{"at":"1794070456","ticker":{"buy":"0.22505","sell":"0.22004","at":"1794070456","avg_price":"0.27052","high":"0.32425","last":"0.22505","low":"0.22","open":"0.25286","price_change_percent":"-11.00%","volume":"53.9939737","amount":"206.45","vol":"53.9939737"}},"xmrbtc":{"at":"1794070456","ticker":{"buy":"0.0081","sell":"0.00781","at":"1794070456","avg_price":"0.00775","high":"0.0078","last":"0.0078","low":"0.0077","open":"0.00824","price_change_percent":"-5.34%","volume":"0.00030822","amount":"0.0399","vol":"0.00030822"}},"xmrusdt":{"at":"1794070456","ticker":{"buy":"620.99997","sell":"610.12001","at":"1794070456","avg_price":"622.04035","high":"639.8888","last":"610.12001","low":"610.12001","open":"621.00001","price_change_percent":"-1.75%","volume":"7856.68107953","amount":"12.63005","vol":"7856.68107953"}},"xntusdt":{"at":"1794070456","ticker":{"buy":"0.43","sell":"0.38","at":"1794070456","avg_price":"0.42","high":"0.45","last":"0.38","low":"0.36","open":"0.38","price_change_percent":"+0.00%","volume":"2540.040986","amount":"5922.1044","vol":"2540.040986"}},"xpmusdt":{"at":"1794070456","ticker":{"buy":"0.0213","sell":"0.0193","at":"1794070456","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794070456","ticker":{"buy":"0.00112","sell":"0.0011","at":"1794070456","avg_price":"0.00111","high":"0.00115","last":"0.0011","low":"0.00107","open":"0.00115","price_change_percent":"-4.35%","volume":"1453.36514533","amount":"1312873.48281","vol":"1453.36514533"}},"xtmxmr":{"at":"1794070456","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794070456","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00945415","amount":"9454.15","vol":"0.00945415"}},"yecbtc":{"at":"1794070456","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794070456","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794070456","ticker":{"buy":"0.000268","sell":"0.000108","at":"1794070456","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794070456","ticker":{"buy":"0.31","sell":"0.30001","at":"1794070456","avg_price":"0.30505","high":"0.32001","last":"0.30001","low":"0.30001","open":"0.31624","price_change_percent":"-5.13%","volume":"69.85584901","amount":"229.373","vol":"69.85584901"}},"zclbtc":{"at":"1794070456","ticker":{"buy":"0.0000069","sell":"0.0000057","at":"1794070456","avg_price":"0.00000559","high":"0.000006","last":"0.000006","low":"0.000005","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00025096","amount":"42.08","vol":"0.00025096"}},"zecbtc":{"at":"1794070456","ticker":{"buy":"0.01833203","sell":"0.01268199","at":"1794070456","avg_price":"0.01485901","high":"0.0155","last":"0.0155","low":"0.01466323","open":"0.0173999","price_change_percent":"-10.92%","volume":"0.01586234","amount":"1.0764","vol":"0.01586234"}},"zenbtc":{"at":"1794070456","ticker":{"buy":"0.00016","sell":"0.0000444","at":"1794070456","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794070456","ticker":{"buy":"0.199799","sell":"0.17","at":"1794070456","avg_price":"0.17604753","high":"0.17907892","last":"0.17","low":"0.17","open":"0.17907891","price_change_percent":"-5.07%","volume":"159.11814048","amount":"895.93","vol":"159.11814048"}},"zerbtc":{"at":"1794070456","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794070456","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}