{"aquabtc":{"at":"1786006510","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786006510","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786006510","ticker":{"buy":"0.08129999","sell":"0.0786008","at":"1786006510","avg_price":"0.08113334","high":"0.0812","last":"0.0812","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.25%","volume":"4.07516401","amount":"50.19","vol":"4.07516401"}},"arrrbtc":{"at":"1786006510","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1786006510","avg_price":"0.00000375","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0.00032887","amount":"87.7","vol":"0.00032887"}},"avaxusdt":{"at":"1786006510","ticker":{"buy":"7.76884666","sell":"6.0600007","at":"1786006510","avg_price":"7.47906961","high":"7.76107774","last":"7.67613108","low":"7","open":"7.76107774","price_change_percent":"-1.09%","volume":"25.52340437","amount":"3.34","vol":"25.52340437"}},"bnbusdt":{"at":"1786006510","ticker":{"buy":"667.78","sell":"595.02","at":"1786006510","avg_price":"658.65","high":"680","last":"667.81","low":"596","open":"596","price_change_percent":"+12.05%","volume":"19.128182","amount":"0.0284","vol":"19.128182"}},"btcusdt":{"at":"1786006510","ticker":{"buy":"65295.5","sell":"65132.2","at":"1786006510","avg_price":"64616.4","high":"65501.1","last":"65165.5","low":"63200","open":"64116","price_change_percent":"+1.64%","volume":"7130.52441466","amount":"0.11087686","vol":"7130.52441466"}},"btczbtc":{"at":"1786006510","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786006510","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786006510","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786006510","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786006510","ticker":{"buy":"0.00001851","sell":"0.0000185","at":"1786006510","avg_price":"0.0000184","high":"0.00001851","last":"0.00001851","low":"0.00001825","open":"0.00001841","price_change_percent":"+0.54%","volume":"1.55716644","amount":"85323.8","vol":"1.55716644"}},"cfbusdt":{"at":"1786006510","ticker":{"buy":"0.000001145","sell":"0.000001051","at":"1786006510","avg_price":"0","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1786006510","ticker":{"buy":"0.00141999","sell":"0.00072002","at":"1786006510","avg_price":"0.00112","high":"0.00141999","last":"0.00141999","low":"0.00082","open":"0.00082","price_change_percent":"+73.17%","volume":"12.79384436","amount":"15175.21","vol":"12.79384436"}},"cnxusdt":{"at":"1786006510","ticker":{"buy":"0.0009","sell":"0.0007","at":"1786006510","avg_price":"0.0008","high":"0.0012","last":"0.0007","low":"0.0005","open":"0.0008","price_change_percent":"-12.50%","volume":"966.18388301","amount":"1446364.0077","vol":"966.18388301"}},"cpayusdt":{"at":"1786006510","ticker":{"buy":"0.00074","sell":"0.00072001","at":"1786006510","avg_price":"0.00072666","high":"0.00074796","last":"0.00072001","low":"0.00072001","open":"0.00074796","price_change_percent":"-3.74%","volume":"374.58953974","amount":"518357.7","vol":"374.58953974"}},"csdusdt":{"at":"1786006510","ticker":{"buy":"0.025","sell":"0.0234","at":"1786006510","avg_price":"0.0237","high":"0.025","last":"0.0234","low":"0.0234","open":"0.0234","price_change_percent":"+0.00%","volume":"547.59989159","amount":"23172.4705","vol":"547.59989159"}},"daiusdt":{"at":"1786006510","ticker":{"buy":"0.99","sell":"0.9501","at":"1786006510","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1786006510","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786006510","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.0006045","amount":"9609.91","vol":"0.0006045"}},"dogebtc":{"at":"1786006510","ticker":{"buy":"0.00000113","sell":"0.0000011","at":"1786006510","avg_price":"0.00000112","high":"0.00000113","last":"0.00000113","low":"0.0000011","open":"0.00000113","price_change_percent":"+0.00%","volume":"0.00032724","amount":"296.3","vol":"0.00032724"}},"drgxbtc":{"at":"1786006510","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786006510","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786006510","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786006510","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.0007685","amount":"19210","vol":"0.0007685"}},"ethbtc":{"at":"1786006510","ticker":{"buy":"0.030095","sell":"0.02887","at":"1786006510","avg_price":"0.029522","high":"0.030015","last":"0.030015","low":"0.028568","open":"0.0296","price_change_percent":"+1.40%","volume":"0.05557789","amount":"1.8964","vol":"0.05557789"}},"evrbtc":{"at":"1786006510","ticker":{"buy":"0.000000001","sell":"0","at":"1786006510","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786006510","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786006510","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786006510","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786006510","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786006510","ticker":{"buy":"0.00001443","sell":"0.00001303","at":"1786006510","avg_price":"0.00001303","high":"0.00001303","last":"0.00001303","low":"0.00001302","open":"0.00001302","price_change_percent":"+0.08%","volume":"0.00037035","amount":"28.43","vol":"0.00037035"}},"fluxbtc":{"at":"1786006510","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786006510","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786006510","ticker":{"buy":"0.16","sell":"0.15","at":"1786006510","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"2964.400672","amount":"18527.5042","vol":"2964.400672"}},"grcbtc":{"at":"1786006510","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786006510","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00006695","amount":"1339.09","vol":"0.00006695"}},"grcusdt":{"at":"1786006510","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786006510","avg_price":"0.003268","high":"0.0033","last":"0.00329","low":"0.0032","open":"0.00329998","price_change_percent":"-0.30%","volume":"1.0917614","amount":"330.84","vol":"1.0917614"}},"hexusdt":{"at":"1786006510","ticker":{"buy":"0.00332511","sell":"0.00115683","at":"1786006510","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786006510","ticker":{"buy":"4.599994","sell":"3.310013","at":"1786006510","avg_price":"3.310013","high":"3.310013","last":"3.310013","low":"3.310013","open":"3.310013","price_change_percent":"+0.00%","volume":"11.41987585","amount":"3.4501","vol":"11.41987585"}},"kmdbtc":{"at":"1786006510","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786006510","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.00718119","amount":"100245.1","vol":"0.00718119"}},"krgnusdt":{"at":"1786006510","ticker":{"buy":"0.0138","sell":"0.007","at":"1786006510","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786006510","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786006510","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786006510","ticker":{"buy":"0.003","sell":"0.002","at":"1786006510","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"160.2324683","amount":"55116.2341","vol":"160.2324683"}},"ldgusdt":{"at":"1786006510","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786006510","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"7.87876499","amount":"78787.6499","vol":"7.87876499"}},"ltcbtc":{"at":"1786006510","ticker":{"buy":"0.00071137","sell":"0.00069245","at":"1786006510","avg_price":"0.00070189","high":"0.00071349","last":"0.00069545","low":"0.00069545","open":"0.0007101","price_change_percent":"-2.06%","volume":"0.00082958","amount":"1.17","vol":"0.00082958"}},"ltcusdt":{"at":"1786006510","ticker":{"buy":"45.38984","sell":"45.25","at":"1786006510","avg_price":"45.55227","high":"46.09998","last":"45.25","low":"45.15","open":"45.98009","price_change_percent":"-1.59%","volume":"1178.18204415","amount":"25.84412","vol":"1178.18204415"}},"matildausdt":{"at":"1786006510","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786006510","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786006510","ticker":{"buy":"0.002349888","sell":"0.00204","at":"1786006510","avg_price":"0.002064","high":"0.002100001","last":"0.00204","low":"0.00204","open":"0.002100001","price_change_percent":"-2.86%","volume":"9.07939202","amount":"4406.3","vol":"9.07939202"}},"mdlusdt":{"at":"1786006510","ticker":{"buy":"0.0094","sell":"0.0044","at":"1786006510","avg_price":"0.007","high":"0.01","last":"0.0044","low":"0.0044","open":"0.0077","price_change_percent":"-42.86%","volume":"574.03518305","amount":"99657.4158","vol":"574.03518305"}},"mdsusdt":{"at":"1786006510","ticker":{"buy":"0.00000000009","sell":"0.00000000007","at":"1786006510","avg_price":"0.00000000007","high":"0.00000000009","last":"0.00000000007","low":"0.00000000007","open":"0.00000000009","price_change_percent":"-22.22%","volume":"202.41314846","amount":"2827155412284.7","vol":"202.41314846"}},"mmxusdt":{"at":"1786006510","ticker":{"buy":"0.10699996","sell":"0.02309772","at":"1786006510","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786006510","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786006510","avg_price":"0.00000056","high":"0.00000073","last":"0.00000052","low":"0.00000051","open":"0.00000056","price_change_percent":"-7.14%","volume":"31.25405113","amount":"57803745.88","vol":"31.25405113"}},"nockusdt":{"at":"1786006510","ticker":{"buy":"0.0113","sell":"0.0112","at":"1786006510","avg_price":"0.0118","high":"0.0125","last":"0.0111","low":"0.0111","open":"0.0124","price_change_percent":"-10.48%","volume":"9928.59572259","amount":"856649.6189","vol":"9928.59572259"}},"nptusdt":{"at":"1786006510","ticker":{"buy":"0.23","sell":"0.22","at":"1786006510","avg_price":"0.23","high":"0.25","last":"0.23","low":"0.21","open":"0.21","price_change_percent":"+9.52%","volume":"5417.076077","amount":"23693.2957","vol":"5417.076077"}},"octausdt":{"at":"1786006510","ticker":{"buy":"0.06098923","sell":"0.04176269","at":"1786006510","avg_price":"0.05200012","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"0.00%","volume":"13.94851922","amount":"268.24","vol":"13.94851922"}},"plsdai":{"at":"1786006510","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1786006510","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786006510","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1786006510","avg_price":"0.000000006","high":"0.000000009","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.05362124","amount":"10643077.1","vol":"0.05362124"}},"plsusdt":{"at":"1786006510","ticker":{"buy":"0.00000861","sell":"0.00000794","at":"1786006510","avg_price":"0.00000952","high":"0.00001069","last":"0.00001069","low":"0.00000818","open":"0.00000818","price_change_percent":"+30.68%","volume":"368.81820132","amount":"37348475","vol":"368.81820132"}},"plsxdai":{"at":"1786006510","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786006510","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786006510","ticker":{"buy":"1.173822","sell":"0.607967","at":"1786006510","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786006510","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1786006510","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786006510","ticker":{"buy":"0.07711632","sell":"0.0753016","at":"1786006510","avg_price":"0.08175822","high":"0.09181262","last":"0.07491355","low":"0.07491355","open":"0.07742944","price_change_percent":"-3.25%","volume":"214.60212406","amount":"2684.93","vol":"214.60212406"}},"prlbtc":{"at":"1786006510","ticker":{"buy":"0.00000423","sell":"0.00000382","at":"1786006510","avg_price":"0.00000387","high":"0.00000417","last":"0.00000382","low":"0.00000367","open":"0.00000367","price_change_percent":"+4.09%","volume":"0.00479699","amount":"1238.3225","vol":"0.00479699"}},"prlusdt":{"at":"1786006510","ticker":{"buy":"0.28","sell":"0.27","at":"1786006510","avg_price":"0.27","high":"0.29","last":"0.27","low":"0.26","open":"0.26","price_change_percent":"+3.85%","volume":"389098.124342","amount":"1428770.9842","vol":"389098.124342"}},"qminequbic":{"at":"1786006510","ticker":{"buy":"4100","sell":"3750","at":"1786006510","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786006510","ticker":{"buy":"0.00189942","sell":"0.00140033","at":"1786006510","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786006510","ticker":{"buy":"0.5098","sell":"0.4918","at":"1786006510","avg_price":"0.5082","high":"0.575","last":"0.5098","low":"0.4391","open":"0.4599","price_change_percent":"+10.85%","volume":"16763.33156491","amount":"32919.0654","vol":"16763.33156491"}},"qubicbtc":{"at":"1786006510","ticker":{"buy":"0.000000000006879","sell":"0.000000000006481","at":"1786006510","avg_price":"0.000000000006935","high":"0.00000000000696","last":"0.00000000000696","low":"0.000000000006924","open":"0.000000000006939","price_change_percent":"+0.30%","volume":"0.003521","amount":"507663731","vol":"0.003521"}},"qubicusdt":{"at":"1786006510","ticker":{"buy":"0.000000437","sell":"0.00000043","at":"1786006510","avg_price":"0.000000434","high":"0.000000451","last":"0.000000437","low":"0.00000042","open":"0.000000444","price_change_percent":"-1.58%","volume":"10266.92377992","amount":"23774927836.099995","vol":"10266.92377992"}},"rvnbtc":{"at":"1786006510","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786006510","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00065446","amount":"10908.17","vol":"0.00065446"}},"safebtc":{"at":"1786006510","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1786006510","avg_price":"0","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1786006510","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786006510","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786006510","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786006510","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786006510","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786006510","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786006510","ticker":{"buy":"0.05829","sell":"0.05513","at":"1786006510","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1786006510","ticker":{"buy":"0.18","sell":"0.15","at":"1786006510","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786006510","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786006510","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786006510","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786006510","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.38691213","amount":"2109.24","vol":"3.38691213"}},"solbtc":{"at":"1786006510","ticker":{"buy":"0.00117477","sell":"0.00113865","at":"1786006510","avg_price":"0.00118967","high":"0.001245","last":"0.00117477","low":"0.0011675","open":"0.0011675","price_change_percent":"+0.62%","volume":"0.03897187","amount":"32.82","vol":"0.03897187"}},"suiusdt":{"at":"1786006510","ticker":{"buy":"0.6811673","sell":"0.66034216","at":"1786006510","avg_price":"0.6811673","high":"0.6811673","last":"0.6811673","low":"0.6811673","open":"0.6811673","price_change_percent":"+0.00%","volume":"2.58843574","amount":"3.8","vol":"2.58843574"}},"trxusdt":{"at":"1786006510","ticker":{"buy":"0.33286","sell":"0.33","at":"1786006510","avg_price":"0.33781","high":"0.34799","last":"0.33299","low":"0.32703","open":"0.34786","price_change_percent":"-4.27%","volume":"255.6533637","amount":"748.87","vol":"255.6533637"}},"urxbtc":{"at":"1786006510","ticker":{"buy":"0.00001365","sell":"0.00001142","at":"1786006510","avg_price":"0.00001141","high":"0.00001142","last":"0.00001142","low":"0.0000114","open":"0.0000114","price_change_percent":"+0.18%","volume":"0.00015721","amount":"13.78","vol":"0.00015721"}},"usdcusdt":{"at":"1786006510","ticker":{"buy":"0.9994","sell":"0.992","at":"1786006510","avg_price":"0.9921","high":"0.9998","last":"0.9921","low":"0.991","open":"0.9915","price_change_percent":"+0.06%","volume":"5473.03275974","amount":"5518.0452","vol":"5473.03275974"}},"vrscbtc":{"at":"1786006510","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786006510","avg_price":"0.00000377","high":"0.0000045","last":"0.0000034","low":"0.0000034","open":"0.0000045","price_change_percent":"-24.44%","volume":"0.00000826","amount":"2.39","vol":"0.00000826"}},"vrscdai":{"at":"1786006510","ticker":{"buy":"0.445","sell":"0.22225","at":"1786006510","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786006510","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786006510","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786006510","ticker":{"buy":"197.7","sell":"30.80005","at":"1786006510","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786006510","ticker":{"buy":"0.006","sell":"0.00532","at":"1786006510","avg_price":"0.00574","high":"0.0061","last":"0.00532","low":"0.00532","open":"0.0057","price_change_percent":"-6.67%","volume":"0.0194928","amount":"3.31","vol":"0.0194928"}},"vrscsafe":{"at":"1786006510","ticker":{"buy":"10.5","sell":"3.0333","at":"1786006510","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786006510","ticker":{"buy":"0.32","sell":"0.25001","at":"1786006510","avg_price":"0","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1786006510","ticker":{"buy":"0.3013","sell":"0.25556","at":"1786006510","avg_price":"0.28956","high":"0.31724","last":"0.30238","low":"0.25001","open":"0.26593","price_change_percent":"+13.71%","volume":"1149.9499024","amount":"4193.81","vol":"1149.9499024"}},"vtcbtc":{"at":"1786006510","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1786006510","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001263","amount":"19.14","vol":"0.00001263"}},"wartusdt":{"at":"1786006510","ticker":{"buy":"0.0388","sell":"0.03","at":"1786006510","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1786006510","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786006510","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786006510","ticker":{"buy":"0.2198","sell":"0.20002","at":"1786006510","avg_price":"0.20643","high":"0.21978","last":"0.21978","low":"0.17006","open":"0.20555","price_change_percent":"+6.92%","volume":"8.5452721","amount":"41.51","vol":"8.5452721"}},"xmrbtc":{"at":"1786006510","ticker":{"buy":"0.00592","sell":"0.00541","at":"1786006510","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786006510","ticker":{"buy":"364.6384","sell":"354.02338","at":"1786006510","avg_price":"358.87706","high":"367.9945","last":"354.02338","low":"350.00001","open":"350.00001","price_change_percent":"+1.15%","volume":"428.88862172","amount":"1.20046","vol":"428.88862172"}},"xntusdt":{"at":"1786006510","ticker":{"buy":"0.2","sell":"0.19","at":"1786006510","avg_price":"0.2","high":"0.2","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"333.42249","amount":"1675.7349","vol":"333.42249"}},"xpmusdt":{"at":"1786006510","ticker":{"buy":"0.0279","sell":"0.027","at":"1786006510","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1786006510","ticker":{"buy":"0.0004","sell":"0.00038","at":"1786006510","avg_price":"0.0004","high":"0.00041","last":"0.00039","low":"0.00038","open":"0.00039","price_change_percent":"+0.00%","volume":"1940.56693139","amount":"4903696.65313","vol":"1940.56693139"}},"xtmxmr":{"at":"1786006510","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786006510","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786006510","ticker":{"buy":"0.00000266","sell":"0.00000247","at":"1786006510","avg_price":"0.00000239","high":"0.00000256","last":"0.00000256","low":"0.00000206","open":"0.00000206","price_change_percent":"+24.27%","volume":"0.00026604","amount":"110.39","vol":"0.00026604"}},"yeceth":{"at":"1786006510","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786006510","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786006510","ticker":{"buy":"0.1692","sell":"0.13343","at":"1786006510","avg_price":"0.14295","high":"0.16696","last":"0.14444","low":"0.12582","open":"0.12646","price_change_percent":"+14.22%","volume":"146.11736053","amount":"993.604","vol":"146.11736053"}},"zclbtc":{"at":"1786006510","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786006510","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786006510","ticker":{"buy":"0.00817029","sell":"0.00630032","at":"1786006510","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786006510","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786006510","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786006510","ticker":{"buy":"0.4","sell":"0.379379","at":"1786006510","avg_price":"0.35793339","high":"0.46625825","last":"0.42999998","low":"0.26056002","open":"0.46625825","price_change_percent":"-7.78%","volume":"12.61541069","amount":"33","vol":"12.61541069"}},"zerbtc":{"at":"1786006510","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786006510","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002804","amount":"200.29","vol":"0.00002804"}}}