{"aquabtc":{"at":"1784685709","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784685709","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784685709","ticker":{"buy":"0.09999999","sell":"0.0872392","at":"1784685709","avg_price":"0.10081","high":"0.10689299","last":"0.09999999","low":"0.091002","open":"0.10689299","price_change_percent":"-6.45%","volume":"120.88499427","amount":"1152.53","vol":"120.88499427"}},"arrrbtc":{"at":"1784685709","ticker":{"buy":"0.00000394","sell":"0.00000332","at":"1784685709","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02098591","amount":"6337.71","vol":"0.02098591"}},"avaxusdt":{"at":"1784685709","ticker":{"buy":"7.71462743","sell":"6.18100055","at":"1784685709","avg_price":"7.72864113","high":"7.78440751","last":"7.76884665","low":"7.62255731","open":"7.78440751","price_change_percent":"-0.20%","volume":"58.52310057","amount":"7.56","vol":"58.52310057"}},"b1tusdt":{"at":"1784685709","ticker":{"buy":"0.03144796","sell":"0.00290032","at":"1784685709","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784685709","ticker":{"buy":"589.67","sell":"542","at":"1784685709","avg_price":"577.84","high":"589.99","last":"589.34","low":"566","open":"589.99","price_change_percent":"-0.11%","volume":"251.767029","amount":"0.444","vol":"251.767029"}},"btcusdt":{"at":"1784685709","ticker":{"buy":"66424.8","sell":"65000.4","at":"1784685709","avg_price":"62047.7","high":"66499.9","last":"65000.4","low":"33711.8","open":"65476.5","price_change_percent":"-0.73%","volume":"39574.39927255","amount":"0.7374585","vol":"39574.39927255"}},"btczbtc":{"at":"1784685709","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784685709","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784685709","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784685709","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784685709","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784685709","avg_price":"0.00002204","high":"0.00002219","last":"0.00002219","low":"0.00002174","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.00417587","amount":"189.5","vol":"0.00417587"}},"cfbusdt":{"at":"1784685709","ticker":{"buy":"0.000001076","sell":"0.000000758","at":"1784685709","avg_price":"0.000000854","high":"0.000001009","last":"0.000001008","low":"0.000000692","open":"0.000000692","price_change_percent":"+45.66%","volume":"99.11971529","amount":"116990821.7","vol":"99.11971529"}},"cloreusdt":{"at":"1784685709","ticker":{"buy":"0.00099999","sell":"0.00081002","at":"1784685709","avg_price":"0.00093002","high":"0.00109999","last":"0.00099996","low":"0.00080001","open":"0.00109999","price_change_percent":"-9.09%","volume":"254.34614291","amount":"294323.17","vol":"254.34614291"}},"cnxusdt":{"at":"1784685709","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784685709","avg_price":"0.002","high":"0.0021","last":"0.0019","low":"0.0019","open":"0.0021","price_change_percent":"-9.52%","volume":"26.00108845","amount":"12421.6255","vol":"26.00108845"}},"cpayusdt":{"at":"1784685709","ticker":{"buy":"0.00083269","sell":"0.00073","at":"1784685709","avg_price":"0.00076769","high":"0.00087401","last":"0.0008185","low":"0.0007101","open":"0.00072355","price_change_percent":"+13.12%","volume":"181.01825086","amount":"237962.1","vol":"181.01825086"}},"csdusdt":{"at":"1784685709","ticker":{"buy":"0.0881","sell":"0.088","at":"1784685709","avg_price":"0.0881","high":"0.1075","last":"0.088","low":"0.083","open":"0.0901","price_change_percent":"-2.33%","volume":"3912.74850219","amount":"44325.2561","vol":"3912.74850219"}},"daiusdt":{"at":"1784685709","ticker":{"buy":"0.99","sell":"0.95","at":"1784685709","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784685709","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784685709","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784685709","ticker":{"buy":"0.00000116","sell":"0.00000103","at":"1784685709","avg_price":"0.00000108","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.00000119","price_change_percent":"+0.00%","volume":"0.00685499","amount":"6401.97","vol":"0.00685499"}},"drgxbtc":{"at":"1784685709","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784685709","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784685709","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784685709","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784685709","ticker":{"buy":"0.029158","sell":"0.028133","at":"1784685709","avg_price":"0.028769","high":"0.029697","last":"0.028119","low":"0.028119","open":"0.029697","price_change_percent":"-5.31%","volume":"0.02163369","amount":"0.767","vol":"0.02163369"}},"evrbtc":{"at":"1784685709","ticker":{"buy":"0.000000001","sell":"0","at":"1784685709","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784685709","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784685709","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784685709","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784685709","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"16.528292","amount":"41320.73","vol":"16.528292"}},"evrusdt":{"at":"1784685709","ticker":{"buy":"0.00002261","sell":"0.0000213","at":"1784685709","avg_price":"0.00002142","high":"0.00002746","last":"0.00002254","low":"0.00002001","open":"0.00002746","price_change_percent":"-17.92%","volume":"8.83214042","amount":"411955.05","vol":"8.83214042"}},"fluxbtc":{"at":"1784685709","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784685709","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784685709","ticker":{"buy":"0.14","sell":"0.12","at":"1784685709","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"624.762832","amount":"4410.7813","vol":"624.762832"}},"grcbtc":{"at":"1784685709","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784685709","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000084","amount":"16.88","vol":"0.00000084"}},"grcusdt":{"at":"1784685709","ticker":{"buy":"0.00394998","sell":"0.0033","at":"1784685709","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784685709","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784685709","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784685709","ticker":{"buy":"4.999995","sell":"2.298292","at":"1784685709","avg_price":"3.418667","high":"5","last":"2.291289","low":"2.200012","open":"2.200012","price_change_percent":"+4.15%","volume":"74.6680189","amount":"20.3095","vol":"74.6680189"}},"kmdbtc":{"at":"1784685709","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784685709","avg_price":"0.00000008","high":"0.0000001","last":"0.0000001","low":"0.00000007","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.02883537","amount":"400144.96","vol":"0.02883537"}},"krgnusdt":{"at":"1784685709","ticker":{"buy":"0.03","sell":"0.0252","at":"1784685709","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"1.39859748","amount":"55.4999","vol":"1.39859748"}},"kv5usdt":{"at":"1784685709","ticker":{"buy":"0.014","sell":"0.0089","at":"1784685709","avg_price":"0.0115","high":"0.0152","last":"0.0089","low":"0.0089","open":"0.0152","price_change_percent":"-41.45%","volume":"63.603751","amount":"6977.4368","vol":"63.603751"}},"laxusdt":{"at":"1784685709","ticker":{"buy":"0.005","sell":"0.004","at":"1784685709","avg_price":"0.004","high":"0.005","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"15.8328583","amount":"3462.3359","vol":"15.8328583"}},"ldgusdt":{"at":"1784685709","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784685709","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0002","price_change_percent":"+0.00%","volume":"0.0384899","amount":"192.949","vol":"0.0384899"}},"ltcbtc":{"at":"1784685709","ticker":{"buy":"0.00072236","sell":"0.00071","at":"1784685709","avg_price":"0.00072007","high":"0.00072011","last":"0.00072001","low":"0.00072001","open":"0.00072011","price_change_percent":"-0.01%","volume":"0.00013682","amount":"0.19","vol":"0.00013682"}},"ltcusdt":{"at":"1784685709","ticker":{"buy":"47.96291","sell":"47","at":"1784685709","avg_price":"47.72207","high":"48","last":"47.96453","low":"47","open":"47.77641","price_change_percent":"+0.39%","volume":"6059.38403115","amount":"126.67978","vol":"6059.38403115"}},"matildausdt":{"at":"1784685709","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784685709","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784685709","ticker":{"buy":"0.002868","sell":"0.002100001","at":"1784685709","avg_price":"0.002364202","high":"0.002868","last":"0.0021","low":"0.0021","open":"0.0024","price_change_percent":"-12.50%","volume":"7.65745041","amount":"3327","vol":"7.65745041"}},"mdlusdt":{"at":"1784685709","ticker":{"buy":"0.0074","sell":"0.006","at":"1784685709","avg_price":"0.0054","high":"0.0078","last":"0.0061","low":"0.0046","open":"0.0049","price_change_percent":"+24.49%","volume":"354.44154878","amount":"70850.1454","vol":"354.44154878"}},"mdsusdt":{"at":"1784685709","ticker":{"buy":"0.00000000021","sell":"0.00000000018","at":"1784685709","avg_price":"0.00000000024","high":"0.00000000029","last":"0.00000000022","low":"0.00000000018","open":"0.00000000018","price_change_percent":"+22.22%","volume":"191.93026529","amount":"764755379455","vol":"191.93026529"}},"mmxusdt":{"at":"1784685709","ticker":{"buy":"0.04211994","sell":"0.04163839","at":"1784685709","avg_price":"0.04361208","high":"0.0486529","last":"0.04220435","low":"0.03886181","open":"0.04669035","price_change_percent":"-9.61%","volume":"3186.62860909","amount":"73057.41","vol":"3186.62860909"}},"nexausdt":{"at":"1784685709","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784685709","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784685709","ticker":{"buy":"0.0136","sell":"0.0131","at":"1784685709","avg_price":"0.0134","high":"0.0152","last":"0.0134","low":"0.0119","open":"0.0152","price_change_percent":"-11.84%","volume":"29698.3006992","amount":"2227919.6416","vol":"29698.3006992"}},"nptusdt":{"at":"1784685709","ticker":{"buy":"0.16","sell":"0.15","at":"1784685709","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.13","open":"0.14","price_change_percent":"+7.14%","volume":"3636.884465","amount":"24781.1561","vol":"3636.884465"}},"octausdt":{"at":"1784685709","ticker":{"buy":"0.08599999","sell":"0.06491394","at":"1784685709","avg_price":"0.0826059","high":"0.086","last":"0.06224133","low":"0.06224133","open":"0.086","price_change_percent":"-27.63%","volume":"144.65543167","amount":"1709.39","vol":"144.65543167"}},"plsdai":{"at":"1784685709","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784685709","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784685709","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784685709","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784685709","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784685709","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784685709","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784685709","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784685709","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784685709","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784685709","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784685709","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784685709","ticker":{"buy":"0.08234484","sell":"0.0799","at":"1784685709","avg_price":"0.08389655","high":"0.09199997","last":"0.0799","low":"0.0799","open":"0.08870745","price_change_percent":"-9.93%","volume":"140.66674434","amount":"1641.28","vol":"140.66674434"}},"prlbtc":{"at":"1784685709","ticker":{"buy":"0.00000463","sell":"0.00000449","at":"1784685709","avg_price":"0.00003557","high":"0.00489","last":"0.00000463","low":"0.00000387","open":"0.00000436","price_change_percent":"+6.19%","volume":"0.48664546","amount":"4225.3765","vol":"0.48664546"}},"prlusdt":{"at":"1784685709","ticker":{"buy":"0.31","sell":"0.3","at":"1784685709","avg_price":"0.32","high":"0.36","last":"0.3","low":"0.28","open":"0.3","price_change_percent":"+0.00%","volume":"840345.429646","amount":"2591178.5093","vol":"840345.429646"}},"qminequbic":{"at":"1784685709","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784685709","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784685709","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784685709","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784685709","ticker":{"buy":"0.3887","sell":"0.3815","at":"1784685709","avg_price":"0.4065","high":"0.4323","last":"0.3815","low":"0.3814","open":"0.4199","price_change_percent":"-9.15%","volume":"3404.46932428","amount":"8458.3331","vol":"3404.46932428"}},"qubicbtc":{"at":"1784685709","ticker":{"buy":"0.00000000000717","sell":"0.00000000000616","at":"1784685709","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784685709","ticker":{"buy":"0.000000462","sell":"0.000000452","at":"1784685709","avg_price":"0.00000046","high":"0.000000474","last":"0.000000457","low":"0.000000432","open":"0.000000447","price_change_percent":"+2.24%","volume":"14629.14778574","amount":"31901701567.300003","vol":"14629.14778574"}},"rvnbtc":{"at":"1784685709","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784685709","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00092651","amount":"13604.19","vol":"0.00092651"}},"safebtc":{"at":"1784685709","ticker":{"buy":"0.00000101","sell":"0.00000094","at":"1784685709","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000099","price_change_percent":"+2.02%","volume":"0.00019675","amount":"200.07","vol":"0.00019675"}},"safedoge":{"at":"1784685709","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784685709","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784685709","ticker":{"buy":"0.00134","sell":"0.00126","at":"1784685709","avg_price":"0.00126","high":"0.00131","last":"0.00131","low":"0.00125","open":"0.00127","price_change_percent":"+3.15%","volume":"0.0204792","amount":"16.25","vol":"0.0204792"}},"safesol":{"at":"1784685709","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784685709","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784685709","ticker":{"buy":"0.0633","sell":"0.05651","at":"1784685709","avg_price":"0","high":"0.0593","last":"0.05648","low":"0.05648","open":"0.0593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784685709","ticker":{"buy":"0.18","sell":"0.15","at":"1784685709","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.18","open":"0.18","price_change_percent":"+0.00%","volume":"0.018","amount":"0.1","vol":"0.018"}},"snowbtc":{"at":"1784685709","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784685709","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784685709","ticker":{"buy":"0.00299998","sell":"0.00200001","at":"1784685709","avg_price":"0.00200003","high":"0.00200003","last":"0.00200003","low":"0.00200003","open":"0.00200003","price_change_percent":"+0.00%","volume":"2.9267639","amount":"1463.36","vol":"2.9267639"}},"solbtc":{"at":"1784685709","ticker":{"buy":"0.001195","sell":"0.00114329","at":"1784685709","avg_price":"0.00116268","high":"0.00121","last":"0.00114042","low":"0.00113949","open":"0.001158","price_change_percent":"-1.52%","volume":"0.01375558","amount":"12","vol":"0.01375558"}},"suiusdt":{"at":"1784685709","ticker":{"buy":"0.801","sell":"0.74000006","at":"1784685709","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784685709","ticker":{"buy":"0.33876","sell":"0.32651","at":"1784685709","avg_price":"0.33776","high":"0.33888","last":"0.3377","low":"0.33647","open":"0.33887","price_change_percent":"-0.35%","volume":"390.8857894","amount":"1157.86","vol":"390.8857894"}},"urxbtc":{"at":"1784685709","ticker":{"buy":"0.00001488","sell":"0.00001208","at":"1784685709","avg_price":"0.00001209","high":"0.00001209","last":"0.00001208","low":"0.00001208","open":"0.00001209","price_change_percent":"-0.08%","volume":"0.00008589","amount":"7.11","vol":"0.00008589"}},"usdcusdt":{"at":"1784685709","ticker":{"buy":"0.9997","sell":"0.9902","at":"1784685709","avg_price":"0.9933","high":"0.9998","last":"0.9901","low":"0.9901","open":"0.9955","price_change_percent":"-0.54%","volume":"8748.04333618","amount":"8830.7417","vol":"8748.04333618"}},"vrscbtc":{"at":"1784685709","ticker":{"buy":"0.00000989","sell":"0.00000893","at":"1784685709","avg_price":"0.0000095","high":"0.00000989","last":"0.00000898","low":"0.00000898","open":"0.00000989","price_change_percent":"-9.20%","volume":"0.00067064","amount":"69.75","vol":"0.00067064"}},"vrscdai":{"at":"1784685709","ticker":{"buy":"0.69468","sell":"0.36099","at":"1784685709","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784685709","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784685709","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784685709","ticker":{"buy":"249.7","sell":"60.00001","at":"1784685709","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784685709","ticker":{"buy":"0.0138","sell":"0.01307","at":"1784685709","avg_price":"0.01323","high":"0.0135","last":"0.01283","low":"0.01283","open":"0.0135","price_change_percent":"-4.96%","volume":"2.2197732","amount":"171.85","vol":"2.2197732"}},"vrscsafe":{"at":"1784685709","ticker":{"buy":"31.9","sell":"6.7721","at":"1784685709","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784685709","ticker":{"buy":"0.65","sell":"0.51351","at":"1784685709","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784685709","ticker":{"buy":"0.64417","sell":"0.61467","at":"1784685709","avg_price":"0.63139","high":"0.65397","last":"0.61313","low":"0.61111","open":"0.61111","price_change_percent":"+0.33%","volume":"70.9839419","amount":"114.55","vol":"70.9839419"}},"vtcbtc":{"at":"1784685709","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784685709","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000554","amount":"8.39","vol":"0.00000554"}},"wartusdt":{"at":"1784685709","ticker":{"buy":"0.0413","sell":"0.0334","at":"1784685709","avg_price":"0.0353","high":"0.0413","last":"0.0413","low":"0.0333","open":"0.0333","price_change_percent":"+24.02%","volume":"61.49455451","amount":"1846.6247","vol":"61.49455451"}},"wplspls":{"at":"1784685709","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784685709","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784685709","ticker":{"buy":"0.28224","sell":"0.25002","at":"1784685709","avg_price":"0.25797","high":"0.28224","last":"0.28224","low":"0.23505","open":"0.23505","price_change_percent":"+20.08%","volume":"31.7593146","amount":"119.85","vol":"31.7593146"}},"xmrbtc":{"at":"1784685709","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784685709","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784685709","ticker":{"buy":"357","sell":"338.0481","at":"1784685709","avg_price":"344.08439","high":"357.935","last":"357.935","low":"327.1123","open":"327.1123","price_change_percent":"+9.42%","volume":"1150.52320614","amount":"3.31772","vol":"1150.52320614"}},"xntusdt":{"at":"1784685709","ticker":{"buy":"0.2","sell":"0.19","at":"1784685709","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"694.1502","amount":"4233.0078","vol":"694.1502"}},"xpmusdt":{"at":"1784685709","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784685709","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784685709","ticker":{"buy":"0.00042","sell":"0.00041","at":"1784685709","avg_price":"0.00041","high":"0.00041","last":"0.00041","low":"0.00039","open":"0.0004","price_change_percent":"+2.50%","volume":"37.63008522","amount":"92258.16912","vol":"37.63008522"}},"xtmxmr":{"at":"1784685709","ticker":{"buy":"0.000002","sell":"0","at":"1784685709","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784685709","ticker":{"buy":"0.00000175","sell":"0.00000166","at":"1784685709","avg_price":"0.0000017","high":"0.00000171","last":"0.00000166","low":"0.00000166","open":"0.00000171","price_change_percent":"-2.92%","volume":"0.00022508","amount":"132.4","vol":"0.00022508"}},"yeceth":{"at":"1784685709","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784685709","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784685709","ticker":{"buy":"0.11331","sell":"0.11111","at":"1784685709","avg_price":"0.11178","high":"0.11334","last":"0.11101","low":"0.10749","open":"0.11324","price_change_percent":"-1.97%","volume":"180.02781014","amount":"1611.842","vol":"180.02781014"}},"zclbtc":{"at":"1784685709","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784685709","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784685709","ticker":{"buy":"0.00925463","sell":"0.00629993","at":"1784685709","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784685709","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784685709","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784685709","ticker":{"buy":"0.4428171","sell":"0.36180361","at":"1784685709","avg_price":"0.36159717","high":"0.36180361","last":"0.36180361","low":"0.36108107","open":"0.36108107","price_change_percent":"+0.20%","volume":"6.11152582","amount":"16.9","vol":"6.11152582"}},"zerbtc":{"at":"1784685709","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784685709","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}