{"aquabtc":{"at":"1785471394","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785471394","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785471394","ticker":{"buy":"0.09299999","sell":"0.07234753","at":"1785471394","avg_price":"0.08557894","high":"0.09299999","last":"0.09299999","low":"0.08","open":"0.08","price_change_percent":"+16.25%","volume":"59.4455314","amount":"705.9","vol":"59.4455314"}},"arrrbtc":{"at":"1785471394","ticker":{"buy":"0.00000377","sell":"0.00000331","at":"1785471394","avg_price":"0.00000331","high":"0.00000332","last":"0.00000332","low":"0.00000331","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00025256","amount":"76.3","vol":"0.00025256"}},"avaxusdt":{"at":"1785471394","ticker":{"buy":"7.79219996","sell":"6.32417653","at":"1785471394","avg_price":"7.62035427","high":"7.7766233","last":"7.756","low":"6.75","open":"7.77662329","price_change_percent":"-0.27%","volume":"27.46331968","amount":"3.57","vol":"27.46331968"}},"bnbusdt":{"at":"1785471394","ticker":{"buy":"623.9","sell":"590","at":"1785471394","avg_price":"649.22","high":"684","last":"629.7","low":"581.99","open":"581.99","price_change_percent":"+8.20%","volume":"457.797318","amount":"0.7029","vol":"457.797318"}},"btcusdt":{"at":"1785471394","ticker":{"buy":"65000","sell":"64299.7","at":"1785471394","avg_price":"64505.3","high":"65496.3","last":"64299.7","low":"63601.6","open":"64189.4","price_change_percent":"+0.17%","volume":"50219.62781736","amount":"0.78183927","vol":"50219.62781736"}},"btczbtc":{"at":"1785471394","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785471394","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785471394","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785471394","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785471394","ticker":{"buy":"0.00002","sell":"0.00001999","at":"1785471394","avg_price":"0.00001909","high":"0.00002079","last":"0.00002","low":"0.0000173","open":"0.00002076","price_change_percent":"-3.66%","volume":"13.26651477","amount":"759275","vol":"13.26651477"}},"cfbusdt":{"at":"1785471394","ticker":{"buy":"0.000001049","sell":"0.000000882","at":"1785471394","avg_price":"0.000000932","high":"0.00000095","last":"0.00000095","low":"0.000000913","open":"0.000000913","price_change_percent":"+4.05%","volume":"65.34194687","amount":"70015017.7","vol":"65.34194687"}},"cloreusdt":{"at":"1785471394","ticker":{"buy":"0.00082798","sell":"0.000712","at":"1785471394","avg_price":"0.00078135","high":"0.00082839","last":"0.00082797","low":"0.000712","open":"0.00082826","price_change_percent":"-0.04%","volume":"134.93425742","amount":"165701.22","vol":"134.93425742"}},"cnxusdt":{"at":"1785471394","ticker":{"buy":"0.0017","sell":"0.0012","at":"1785471394","avg_price":"0.0013","high":"0.0018","last":"0.0012","low":"0.0012","open":"0.0018","price_change_percent":"-33.33%","volume":"57.26243075","amount":"44183.7554","vol":"57.26243075"}},"cpayusdt":{"at":"1785471394","ticker":{"buy":"0.00076331","sell":"0.00076015","at":"1785471394","avg_price":"0.00081011","high":"0.000918","last":"0.00076016","low":"0.00076","open":"0.0008","price_change_percent":"-4.98%","volume":"522.28327376","amount":"641206","vol":"522.28327376"}},"csdusdt":{"at":"1785471394","ticker":{"buy":"0.0581","sell":"0.0415","at":"1785471394","avg_price":"0.0419","high":"0.0588","last":"0.0415","low":"0.0408","open":"0.0412","price_change_percent":"+0.73%","volume":"3573.72528727","amount":"84080.3127","vol":"3573.72528727"}},"daiusdt":{"at":"1785471394","ticker":{"buy":"0.9899","sell":"0.95","at":"1785471394","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785471394","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785471394","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00000095","amount":"15.87","vol":"0.00000095"}},"dogebtc":{"at":"1785471394","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785471394","avg_price":"0.0000011","high":"0.0000011","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00007615","amount":"69.23","vol":"0.00007615"}},"drgxbtc":{"at":"1785471394","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785471394","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00000226","amount":"2.26","vol":"0.00000226"}},"dynamobtc":{"at":"1785471394","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785471394","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.0017806","amount":"35610","vol":"0.0017806"}},"ethbtc":{"at":"1785471394","ticker":{"buy":"0.030207","sell":"0.029103","at":"1785471394","avg_price":"0.02945","high":"0.029824","last":"0.029103","low":"0.029026","open":"0.029824","price_change_percent":"-2.42%","volume":"0.02056139","amount":"0.6919","vol":"0.02056139"}},"evrbtc":{"at":"1785471394","ticker":{"buy":"0.000000001","sell":"0","at":"1785471394","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785471394","ticker":{"buy":"0.0047","sell":"0.0036","at":"1785471394","avg_price":"0","high":"0.0035","last":"0.0035","low":"0.0035","open":"0.0035","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785471394","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785471394","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"176.696979","amount":"588989.93","vol":"176.696979"}},"evrusdt":{"at":"1785471394","ticker":{"buy":"0.00001134","sell":"0.00001029","at":"1785471394","avg_price":"0.00001388","high":"0.00002061","last":"0.000011","low":"0.000011","open":"0.000019","price_change_percent":"-42.11%","volume":"12.06307245","amount":"947217.34","vol":"12.06307245"}},"fluxbtc":{"at":"1785471394","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785471394","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785471394","ticker":{"buy":"0.17","sell":"0.16","at":"1785471394","avg_price":"0.18","high":"0.2","last":"0.18","low":"0.17","open":"0.2","price_change_percent":"-10.00%","volume":"1065.23134","amount":"6144.303","vol":"1065.23134"}},"grcbtc":{"at":"1785471394","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785471394","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785471394","ticker":{"buy":"0.00394972","sell":"0.00333384","at":"1785471394","avg_price":"0.00387472","high":"0.00394972","last":"0.00394972","low":"0.003799","open":"0.003799","price_change_percent":"+3.97%","volume":"72.16020549","amount":"18517.47","vol":"72.16020549"}},"hexusdt":{"at":"1785471394","ticker":{"buy":"0.00464863","sell":"0.00144406","at":"1785471394","avg_price":"0.00465533","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"1.19530253","amount":"256.76","vol":"1.19530253"}},"kcnusdt":{"at":"1785471394","ticker":{"buy":"4.399807","sell":"3.300003","at":"1785471394","avg_price":"3.459518","high":"4.3999","last":"3.300003","low":"3.021324","open":"3.021324","price_change_percent":"+9.22%","volume":"80.98330389","amount":"22.9183","vol":"80.98330389"}},"kmdbtc":{"at":"1785471394","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785471394","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785471394","ticker":{"buy":"0.0159","sell":"0.0066","at":"1785471394","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785471394","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785471394","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785471394","ticker":{"buy":"0.003","sell":"0.002","at":"1785471394","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"5.9930018","amount":"2996.5009","vol":"5.9930018"}},"ldgusdt":{"at":"1785471394","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785471394","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785471394","ticker":{"buy":"0.00072289","sell":"0.00070657","at":"1785471394","avg_price":"0.00070657","high":"0.00070657","last":"0.00070657","low":"0.00070657","open":"0.00070657","price_change_percent":"+0.00%","volume":"0.00036742","amount":"0.52","vol":"0.00036742"}},"ltcusdt":{"at":"1785471394","ticker":{"buy":"46.30863","sell":"45.5","at":"1785471394","avg_price":"45.92448","high":"46.40236","last":"46.40236","low":"45.14752","open":"46.14109","price_change_percent":"+0.57%","volume":"2341.93931639","amount":"50.95597","vol":"2341.93931639"}},"matildausdt":{"at":"1785471394","ticker":{"buy":"0.0000046","sell":"0.000000672","at":"1785471394","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785471394","ticker":{"buy":"0.002349999","sell":"0.00210002","at":"1785471394","avg_price":"0.002100007","high":"0.002100009","last":"0.002100009","low":"0.002100005","open":"0.002100005","price_change_percent":"+0.00%","volume":"10.30283933","amount":"4906.1","vol":"10.30283933"}},"mdlusdt":{"at":"1785471394","ticker":{"buy":"0.0096","sell":"0.009","at":"1785471394","avg_price":"0.0088","high":"0.0125","last":"0.009","low":"0.0057","open":"0.0077","price_change_percent":"+16.88%","volume":"506.53749458","amount":"59124.3299","vol":"506.53749458"}},"mdsusdt":{"at":"1785471394","ticker":{"buy":"0.00000000016","sell":"0.00000000014","at":"1785471394","avg_price":"0.00000000014","high":"0.00000000014","last":"0.00000000014","low":"0.00000000013","open":"0.00000000014","price_change_percent":"+0.00%","volume":"57.13699456","amount":"408988497674.39996","vol":"57.13699456"}},"mmxusdt":{"at":"1785471394","ticker":{"buy":"0.04888856","sell":"0.02222234","at":"1785471394","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785471394","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785471394","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785471394","ticker":{"buy":"0.0125","sell":"0.0122","at":"1785471394","avg_price":"0.0125","high":"0.0139","last":"0.0122","low":"0.0118","open":"0.0128","price_change_percent":"-4.69%","volume":"9631.65506805","amount":"774740.6497","vol":"9631.65506805"}},"nptusdt":{"at":"1785471394","ticker":{"buy":"0.2","sell":"0.19","at":"1785471394","avg_price":"0.2","high":"0.22","last":"0.21","low":"0.18","open":"0.19","price_change_percent":"+10.53%","volume":"3044.827268","amount":"15240.0092","vol":"3044.827268"}},"octausdt":{"at":"1785471394","ticker":{"buy":"0.07599999","sell":"0.07377112","at":"1785471394","avg_price":"0.07389612","high":"0.07397112","last":"0.07397112","low":"0.07377112","open":"0.07377112","price_change_percent":"+0.27%","volume":"67.80680882","amount":"917.7","vol":"67.80680882"}},"plsdai":{"at":"1785471394","ticker":{"buy":"0.00003958","sell":"0.00000415","at":"1785471394","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785471394","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785471394","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785471394","ticker":{"buy":"0.00000948","sell":"0.00000848","at":"1785471394","avg_price":"0.00000918","high":"0.00000986","last":"0.00000888","low":"0.00000789","open":"0.00000986","price_change_percent":"-9.94%","volume":"13.08724147","amount":"1493633.68","vol":"13.08724147"}},"plsxdai":{"at":"1785471394","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785471394","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785471394","ticker":{"buy":"0.98901","sell":"0.562907","at":"1785471394","avg_price":"0.71013","high":"1.158839","last":"1.158839","low":"0.56056","open":"0.56056","price_change_percent":"+106.73%","volume":"867274.65151317","amount":"1515833.8741","vol":"867274.65151317"}},"plsxusdt":{"at":"1785471394","ticker":{"buy":"0.00000749","sell":"0.00000696","at":"1785471394","avg_price":"0.00000573","high":"0.00000626","last":"0.00000536","low":"0.00000536","open":"0.00000626","price_change_percent":"-14.38%","volume":"4.32208217","amount":"751576.82","vol":"4.32208217"}},"polusdt":{"at":"1785471394","ticker":{"buy":"0.07728632","sell":"0.07039002","at":"1785471394","avg_price":"0.07667513","high":"0.07873794","last":"0.07752777","low":"0.0715","open":"0.07830905","price_change_percent":"-1.00%","volume":"302.33106757","amount":"3930.27","vol":"302.33106757"}},"prlbtc":{"at":"1785471394","ticker":{"buy":"0.00000479","sell":"0.00000459","at":"1785471394","avg_price":"0.0000049","high":"0.00000517","last":"0.00000459","low":"0.00000458","open":"0.00000503","price_change_percent":"-8.75%","volume":"0.00557526","amount":"1153.4802","vol":"0.00557526"}},"prlusdt":{"at":"1785471394","ticker":{"buy":"0.31","sell":"0.3","at":"1785471394","avg_price":"0.32","high":"0.34","last":"0.3","low":"0.3","open":"0.33","price_change_percent":"-9.09%","volume":"414616.121032","amount":"1303608.3898","vol":"414616.121032"}},"qminequbic":{"at":"1785471394","ticker":{"buy":"4150","sell":"4000","at":"1785471394","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785471394","ticker":{"buy":"0.00189996","sell":"0.00140013","at":"1785471394","avg_price":"0.00189995","high":"0.00189996","last":"0.00189995","low":"0.00189995","open":"0.00189996","price_change_percent":"0.00%","volume":"4.66153472","amount":"2453.5","vol":"4.66153472"}},"qtcusdt":{"at":"1785471394","ticker":{"buy":"0.3969","sell":"0.3802","at":"1785471394","avg_price":"0.4184","high":"0.5","last":"0.398","low":"0.369","open":"0.3832","price_change_percent":"+3.86%","volume":"13393.13064995","amount":"32795.0711","vol":"13393.13064995"}},"qubicbtc":{"at":"1785471394","ticker":{"buy":"0.00000000000668","sell":"0.000000000006358","at":"1785471394","avg_price":"0.00000000000631","high":"0.000000000006326","last":"0.00000000000628","low":"0.00000000000628","open":"0.000000000006326","price_change_percent":"-0.73%","volume":"0.00095443","amount":"150946462","vol":"0.00095443"}},"qubicusdt":{"at":"1785471394","ticker":{"buy":"0.000000422","sell":"0.000000416","at":"1785471394","avg_price":"0.000000419","high":"0.000000428","last":"0.00000042","low":"0.000000414","open":"0.00000042","price_change_percent":"+0.00%","volume":"8773.80995764","amount":"21011644533.699997","vol":"8773.80995764"}},"rvnbtc":{"at":"1785471394","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785471394","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00003257","amount":"542.8","vol":"0.00003257"}},"safebtc":{"at":"1785471394","ticker":{"buy":"0.00000098","sell":"0.00000087","at":"1785471394","avg_price":"0.00000092","high":"0.00000095","last":"0.00000095","low":"0.0000009","open":"0.00000093","price_change_percent":"+2.15%","volume":"0.00028812","amount":"312.75","vol":"0.00028812"}},"safedoge":{"at":"1785471394","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785471394","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785471394","ticker":{"buy":"0.00134","sell":"0.00126","at":"1785471394","avg_price":"0","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785471394","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785471394","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785471394","ticker":{"buy":"0.0593","sell":"0.05533","at":"1785471394","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785471394","ticker":{"buy":"0.21","sell":"0.18","at":"1785471394","avg_price":"0.19","high":"0.2","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"183.27568","amount":"999.976","vol":"183.27568"}},"snowbtc":{"at":"1785471394","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785471394","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785471394","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785471394","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.59722034","amount":"1617.45","vol":"2.59722034"}},"solbtc":{"at":"1785471394","ticker":{"buy":"0.001188","sell":"0.00114","at":"1785471394","avg_price":"0.00118504","high":"0.00118818","last":"0.00118818","low":"0.00118","open":"0.00118","price_change_percent":"+0.69%","volume":"0.01483643","amount":"12.53","vol":"0.01483643"}},"suiusdt":{"at":"1785471394","ticker":{"buy":"0.75833999","sell":"0.6811673","at":"1785471394","avg_price":"0","high":"0.6999999","last":"0.6999999","low":"0.6999999","open":"0.6999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785471394","ticker":{"buy":"0.34553","sell":"0.32353","at":"1785471394","avg_price":"0.35461","high":"0.41135","last":"0.34554","low":"0.32334","open":"0.33999","price_change_percent":"+1.63%","volume":"473.2021209","amount":"1368.21","vol":"473.2021209"}},"urxbtc":{"at":"1785471394","ticker":{"buy":"0.00001399","sell":"0.00001201","at":"1785471394","avg_price":"0","high":"0.000012","last":"0.000012","low":"0.000012","open":"0.000012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1785471394","ticker":{"buy":"1.0045","sell":"0.995","at":"1785471394","avg_price":"1.0004","high":"1.0099","last":"0.9955","low":"0.9946","open":"0.9975","price_change_percent":"-0.20%","volume":"6476.33741548","amount":"6477.5193","vol":"6476.33741548"}},"vrscbtc":{"at":"1785471394","ticker":{"buy":"0.00000584","sell":"0.00000308","at":"1785471394","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0.00005544","amount":"18","vol":"0.00005544"}},"vrscdai":{"at":"1785471394","ticker":{"buy":"0.445","sell":"0.22225","at":"1785471394","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785471394","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785471394","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785471394","ticker":{"buy":"197.97","sell":"30.80005","at":"1785471394","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785471394","ticker":{"buy":"0.00869","sell":"0.0057","at":"1785471394","avg_price":"0.00641","high":"0.00869","last":"0.0057","low":"0.0057","open":"0.00602","price_change_percent":"-5.32%","volume":"0.5767422","amount":"95.73","vol":"0.5767422"}},"vrscsafe":{"at":"1785471394","ticker":{"buy":"9.8","sell":"3.033","at":"1785471394","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785471394","ticker":{"buy":"0.33999","sell":"0.26501","at":"1785471394","avg_price":"0","high":"0.25058","last":"0.25057","low":"0.25057","open":"0.25058","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785471394","ticker":{"buy":"0.28781","sell":"0.26503","at":"1785471394","avg_price":"0.2909","high":"0.31084","last":"0.265","low":"0.265","open":"0.29","price_change_percent":"-8.62%","volume":"1218.9574768","amount":"4070.73","vol":"1218.9574768"}},"vtcbtc":{"at":"1785471394","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785471394","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00000679","amount":"10.14","vol":"0.00000679"}},"wartusdt":{"at":"1785471394","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785471394","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"106.3764181","amount":"3194.457","vol":"106.3764181"}},"wplspls":{"at":"1785471394","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785471394","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785471394","ticker":{"buy":"0.27889","sell":"0.23004","at":"1785471394","avg_price":"0.23005","high":"0.23005","last":"0.23005","low":"0.23005","open":"0.23005","price_change_percent":"+0.00%","volume":"0.151833","amount":"0.66","vol":"0.151833"}},"xmrbtc":{"at":"1785471394","ticker":{"buy":"0.00575","sell":"0.0053","at":"1785471394","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785471394","ticker":{"buy":"358","sell":"353","at":"1785471394","avg_price":"361.63126","high":"370","last":"358","low":"340.15277","open":"362.986","price_change_percent":"-1.37%","volume":"1603.18658715","amount":"4.39166","vol":"1603.18658715"}},"xntusdt":{"at":"1785471394","ticker":{"buy":"0.21","sell":"0.19","at":"1785471394","avg_price":"0.21","high":"0.26","last":"0.17","low":"0.17","open":"0.26","price_change_percent":"-34.62%","volume":"860.704607","amount":"4725.4802","vol":"860.704607"}},"xpmusdt":{"at":"1785471394","ticker":{"buy":"0.0279","sell":"0.027","at":"1785471394","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785471394","ticker":{"buy":"0.00041","sell":"0.00039","at":"1785471394","avg_price":"0.00041","high":"0.00042","last":"0.00039","low":"0.00039","open":"0.0004","price_change_percent":"-2.50%","volume":"6355.51234103","amount":"15135760.87383","vol":"6355.51234103"}},"xtmxmr":{"at":"1785471394","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785471394","avg_price":"0","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785471394","ticker":{"buy":"0.00000163","sell":"0.00000153","at":"1785471394","avg_price":"0","high":"0.00000163","last":"0.00000163","low":"0.00000163","open":"0.00000163","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1785471394","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785471394","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785471394","ticker":{"buy":"0.10526","sell":"0.10101","at":"1785471394","avg_price":"0.10339","high":"0.10555","last":"0.1038","low":"0.10102","open":"0.10555","price_change_percent":"-1.66%","volume":"17.22434696","amount":"165.219","vol":"17.22434696"}},"zclbtc":{"at":"1785471394","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785471394","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785471394","ticker":{"buy":"0.00749621","sell":"0.00653298","at":"1785471394","avg_price":"0.00771139","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0.00323878","amount":"0.42","vol":"0.00323878"}},"zenbtc":{"at":"1785471394","ticker":{"buy":"0.0001745","sell":"0.00006007","at":"1785471394","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785471394","ticker":{"buy":"0.51","sell":"0.43087346","at":"1785471394","avg_price":"0.4938487","high":"0.544","last":"0.533925","low":"0.42294898","open":"0.544","price_change_percent":"-1.85%","volume":"25.30424073","amount":"50.91","vol":"25.30424073"}},"zerbtc":{"at":"1785471394","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785471394","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}