{"aquabtc":{"at":"1784970088","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784970088","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784970088","ticker":{"buy":"0.09299999","sell":"0.082907","at":"1784970088","avg_price":"0.0861223","high":"0.092907","last":"0.092907","low":"0.08323923","open":"0.086","price_change_percent":"+8.03%","volume":"33.89321384","amount":"390.94","vol":"33.89321384"}},"arrrbtc":{"at":"1784970088","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784970088","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00026331","amount":"79.55","vol":"0.00026331"}},"avaxusdt":{"at":"1784970088","ticker":{"buy":"7.79219999","sell":"6.181","at":"1784970088","avg_price":"7.69786126","high":"7.78440777","last":"7.78440776","low":"7.26512878","open":"7.26512878","price_change_percent":"+7.15%","volume":"26.88207516","amount":"3.47","vol":"26.88207516"}},"bnbusdt":{"at":"1784970088","ticker":{"buy":"571","sell":"557.01","at":"1784970088","avg_price":"580.59","high":"679.71","last":"571","low":"560","open":"562.01","price_change_percent":"+1.60%","volume":"46.403564","amount":"0.0798","vol":"46.403564"}},"btcusdt":{"at":"1784970088","ticker":{"buy":"65096.3","sell":"64000","at":"1784970088","avg_price":"65015.2","high":"66909.9","last":"65223.4","low":"63500","open":"65777.6","price_change_percent":"-0.84%","volume":"43286.8538272","amount":"0.6709559","vol":"43286.8538272"}},"btczbtc":{"at":"1784970088","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1784970088","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000004","price_change_percent":"-25.00%","volume":"0.00046778","amount":"1582266.6","vol":"0.00046778"}},"btczsafe":{"at":"1784970088","ticker":{"buy":"0.00054","sell":"0.00031","at":"1784970088","avg_price":"0.00042","high":"0.00055","last":"0.00031","low":"0.00031","open":"0.00055","price_change_percent":"-43.64%","volume":"46.5974846","amount":"141256.58","vol":"46.5974846"}},"btczusdt":{"at":"1784970088","ticker":{"buy":"0.00002195","sell":"0.00002194","at":"1784970088","avg_price":"0.00001981","high":"0.0000225","last":"0.00002195","low":"0.00001814","open":"0.000022","price_change_percent":"-0.23%","volume":"28.13303647","amount":"1392207.3","vol":"28.13303647"}},"cfbusdt":{"at":"1784970088","ticker":{"buy":"0.00000092","sell":"0.00000082","at":"1784970088","avg_price":"0.000000802","high":"0.000000803","last":"0.0000008","low":"0.0000008","open":"0.000000803","price_change_percent":"-0.37%","volume":"184.47481714","amount":"230437699.7","vol":"184.47481714"}},"cloreusdt":{"at":"1784970088","ticker":{"buy":"0.00092994","sell":"0.0008","at":"1784970088","avg_price":"0.0008471","high":"0.00099892","last":"0.0008","low":"0.0008","open":"0.00081202","price_change_percent":"-1.48%","volume":"475.23848253","amount":"585693.14","vol":"475.23848253"}},"cnxusdt":{"at":"1784970088","ticker":{"buy":"0.0019","sell":"0.0018","at":"1784970088","avg_price":"0.0017","high":"0.0018","last":"0.0018","low":"0.0014","open":"0.0014","price_change_percent":"+28.57%","volume":"6.22946642","amount":"3669.4091","vol":"6.22946642"}},"cpayusdt":{"at":"1784970088","ticker":{"buy":"0.00084996","sell":"0.00079018","at":"1784970088","avg_price":"0.00086885","high":"0.00099999","last":"0.00093998","low":"0.000725","open":"0.0009","price_change_percent":"+4.44%","volume":"497.13982507","amount":"559685.6","vol":"497.13982507"}},"csdusdt":{"at":"1784970088","ticker":{"buy":"0.0813","sell":"0.0753","at":"1784970088","avg_price":"0.079","high":"0.082","last":"0.0753","low":"0.075","open":"0.0812","price_change_percent":"-7.27%","volume":"2100.49304279","amount":"26448.4847","vol":"2100.49304279"}},"daiusdt":{"at":"1784970088","ticker":{"buy":"0.9899","sell":"0.95","at":"1784970088","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784970088","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784970088","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005005","amount":"1001.1","vol":"0.00005005"}},"dogebtc":{"at":"1784970088","ticker":{"buy":"0.00000114","sell":"0.00000104","at":"1784970088","avg_price":"0.00000112","high":"0.00000115","last":"0.00000104","low":"0.00000104","open":"0.00000115","price_change_percent":"-9.57%","volume":"0.00065513","amount":"597.9","vol":"0.00065513"}},"drgxbtc":{"at":"1784970088","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784970088","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784970088","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784970088","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784970088","ticker":{"buy":"0.02949","sell":"0.028261","at":"1784970088","avg_price":"0.029056","high":"0.029513","last":"0.028141","low":"0.028141","open":"0.029513","price_change_percent":"-4.65%","volume":"0.00053913","amount":"0.0187","vol":"0.00053913"}},"evrbtc":{"at":"1784970088","ticker":{"buy":"0.000000001","sell":"0","at":"1784970088","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784970088","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784970088","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784970088","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784970088","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1784970088","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784970088","avg_price":"0.000021","high":"0.000021","last":"0.000021","low":"0.000021","open":"0.000021","price_change_percent":"+0.00%","volume":"0.00002289","amount":"1.09","vol":"0.00002289"}},"fluxbtc":{"at":"1784970088","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784970088","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784970088","ticker":{"buy":"0.16","sell":"0.15","at":"1784970088","avg_price":"0.15","high":"0.17","last":"0.16","low":"0.13","open":"0.13","price_change_percent":"+23.08%","volume":"6554.676012","amount":"44288.8549","vol":"6554.676012"}},"grcbtc":{"at":"1784970088","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784970088","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003881","amount":"776.1","vol":"0.00003881"}},"grcusdt":{"at":"1784970088","ticker":{"buy":"0.00329994","sell":"0.00293001","at":"1784970088","avg_price":"0.00308373","high":"0.00323746","last":"0.00323746","low":"0.00293001","open":"0.00293001","price_change_percent":"+10.49%","volume":"0.05856674","amount":"19.04","vol":"0.05856674"}},"hexusdt":{"at":"1784970088","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784970088","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784970088","ticker":{"buy":"3.499998","sell":"2.300032","at":"1784970088","avg_price":"2.300021","high":"2.300023","last":"2.300023","low":"2.300018","open":"2.300018","price_change_percent":"+0.00%","volume":"8.37092768","amount":"3.6395","vol":"8.37092768"}},"kmdbtc":{"at":"1784970088","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784970088","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784970088","ticker":{"buy":"0.0264","sell":"0.02","at":"1784970088","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"117.261484","amount":"5863.0742","vol":"117.261484"}},"kv5usdt":{"at":"1784970088","ticker":{"buy":"0.0096","sell":"0.004","at":"1784970088","avg_price":"0.0049","high":"0.0077","last":"0.0077","low":"0.0035","open":"0.006","price_change_percent":"+28.33%","volume":"16.82469939","amount":"3286.4403","vol":"16.82469939"}},"laxusdt":{"at":"1784970088","ticker":{"buy":"0.003","sell":"0.002","at":"1784970088","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"77.0010491","amount":"38293.1449","vol":"77.0010491"}},"ldgusdt":{"at":"1784970088","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784970088","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"2.79571522","amount":"13978.5761","vol":"2.79571522"}},"ltcbtc":{"at":"1784970088","ticker":{"buy":"0.00073654","sell":"0.00070657","at":"1784970088","avg_price":"0.00072605","high":"0.00073868","last":"0.00073868","low":"0.00070646","open":"0.00070647","price_change_percent":"+4.56%","volume":"0.00057943","amount":"0.79","vol":"0.00057943"}},"ltcusdt":{"at":"1784970088","ticker":{"buy":"46.5919","sell":"46.01002","at":"1784970088","avg_price":"46.80991","high":"47.92477","last":"46.12222","low":"46.01002","open":"47","price_change_percent":"-1.87%","volume":"4183.14486486","amount":"89.33356","vol":"4183.14486486"}},"matildausdt":{"at":"1784970088","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784970088","avg_price":"0.000000632","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0.01881477","amount":"29770.2","vol":"0.01881477"}},"mclusdt":{"at":"1784970088","ticker":{"buy":"0.00275","sell":"0.002101103","at":"1784970088","avg_price":"0.002280662","high":"0.0029","last":"0.002101103","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"11.34342072","amount":"5371","vol":"11.34342072"}},"mdlusdt":{"at":"1784970088","ticker":{"buy":"0.0055","sell":"0.0046","at":"1784970088","avg_price":"0.0051","high":"0.0065","last":"0.0046","low":"0.0043","open":"0.005","price_change_percent":"-8.00%","volume":"259.51465635","amount":"54361.3331","vol":"259.51465635"}},"mdsusdt":{"at":"1784970088","ticker":{"buy":"0.00000000019","sell":"0.00000000012","at":"1784970088","avg_price":"0.00000000018","high":"0.00000000025","last":"0.00000000011","low":"0.00000000011","open":"0.00000000022","price_change_percent":"-50.00%","volume":"475.28300418","amount":"3321989750588.2","vol":"475.28300418"}},"mmxusdt":{"at":"1784970088","ticker":{"buy":"0.04688888","sell":"0.01211158","at":"1784970088","avg_price":"0.04129013","high":"0.049","last":"0.04314129","low":"0.03901587","open":"0.04029054","price_change_percent":"+7.08%","volume":"3419.56318276","amount":"82723.21","vol":"3419.56318276"}},"nexausdt":{"at":"1784970088","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784970088","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"7.42601277","amount":"15470859.93","vol":"7.42601277"}},"nockusdt":{"at":"1784970088","ticker":{"buy":"0.016","sell":"0.0154","at":"1784970088","avg_price":"0.0153","high":"0.016","last":"0.016","low":"0.0146","open":"0.0147","price_change_percent":"+8.84%","volume":"22066.94501116","amount":"1447994.6688","vol":"22066.94501116"}},"nptusdt":{"at":"1784970088","ticker":{"buy":"0.16","sell":"0.15","at":"1784970088","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.14","open":"0.16","price_change_percent":"-6.25%","volume":"2241.328134","amount":"14933.3738","vol":"2241.328134"}},"octausdt":{"at":"1784970088","ticker":{"buy":"0.07899999","sell":"0.06579579","at":"1784970088","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784970088","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784970088","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784970088","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784970088","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784970088","ticker":{"buy":"0.00000706","sell":"0.00000582","at":"1784970088","avg_price":"0.00000686","high":"0.00000719","last":"0.00000578","low":"0.00000578","open":"0.0000062","price_change_percent":"-6.77%","volume":"377.63314324","amount":"56210600.65999999","vol":"377.63314324"}},"plsxdai":{"at":"1784970088","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784970088","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784970088","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784970088","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784970088","ticker":{"buy":"0.00000584","sell":"0.00000433","at":"1784970088","avg_price":"0.00000433","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0.60910188","amount":"140670.18","vol":"0.60910188"}},"polusdt":{"at":"1784970088","ticker":{"buy":"0.07889231","sell":"0.07000005","at":"1784970088","avg_price":"0.0788067","high":"0.08131653","last":"0.07889231","low":"0.07000017","open":"0.08131653","price_change_percent":"-2.98%","volume":"104.75364571","amount":"1336.9","vol":"104.75364571"}},"prlbtc":{"at":"1784970088","ticker":{"buy":"0.000005","sell":"0.00000462","at":"1784970088","avg_price":"0.00000478","high":"0.0000055","last":"0.00000461","low":"0.00000408","open":"0.00000408","price_change_percent":"+12.99%","volume":"0.00812122","amount":"1688.3259","vol":"0.00812122"}},"prlusdt":{"at":"1784970088","ticker":{"buy":"0.33","sell":"0.32","at":"1784970088","avg_price":"0.32","high":"0.35","last":"0.32","low":"0.28","open":"0.29","price_change_percent":"+10.34%","volume":"294670.285021","amount":"899180.5002","vol":"294670.285021"}},"qminequbic":{"at":"1784970088","ticker":{"buy":"4300","sell":"4000","at":"1784970088","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784970088","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784970088","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784970088","ticker":{"buy":"0.4168","sell":"0.4006","at":"1784970088","avg_price":"0.411","high":"0.4431","last":"0.4168","low":"0.4","open":"0.4179","price_change_percent":"-0.26%","volume":"7082.63608036","amount":"17343.2226","vol":"7082.63608036"}},"qubicbtc":{"at":"1784970088","ticker":{"buy":"0.00000000000719","sell":"0.000000000006401","at":"1784970088","avg_price":"0","high":"0.000000000006524","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006524","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784970088","ticker":{"buy":"0.000000424","sell":"0.000000417","at":"1784970088","avg_price":"0.00000042","high":"0.00000043","last":"0.00000042","low":"0.000000409","open":"0.00000042","price_change_percent":"+0.00%","volume":"8884.48380845","amount":"21145264138.2","vol":"8884.48380845"}},"rvnbtc":{"at":"1784970088","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784970088","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0010229","amount":"14612.95","vol":"0.0010229"}},"safebtc":{"at":"1784970088","ticker":{"buy":"0.00000097","sell":"0.00000093","at":"1784970088","avg_price":"0.00000095","high":"0.00000098","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00014624","amount":"150.15","vol":"0.00014624"}},"safedoge":{"at":"1784970088","ticker":{"buy":"0.959","sell":"0.30331","at":"1784970088","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784970088","ticker":{"buy":"0.00135","sell":"0.00125","at":"1784970088","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1784970088","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784970088","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784970088","ticker":{"buy":"0.0623","sell":"0.05876","at":"1784970088","avg_price":"0.06175","high":"0.06464","last":"0.0603","low":"0.0603","open":"0.06464","price_change_percent":"-6.71%","volume":"0.2309726","amount":"3.59","vol":"0.2309726"}},"satusdt":{"at":"1784970088","ticker":{"buy":"0.24","sell":"0.23","at":"1784970088","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.23","open":"0.23","price_change_percent":"+4.35%","volume":"46.26559","amount":"201.112","vol":"46.26559"}},"snowbtc":{"at":"1784970088","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784970088","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784970088","ticker":{"buy":"0.0026","sell":"0.00255","at":"1784970088","avg_price":"0.00217643","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00199998","price_change_percent":"+27.50%","volume":"8.13963849","amount":"4387.31","vol":"8.13963849"}},"solbtc":{"at":"1784970088","ticker":{"buy":"0.00117699","sell":"0.0011251","at":"1784970088","avg_price":"0.00118462","high":"0.00118999","last":"0.0011865","low":"0.001177","open":"0.00118999","price_change_percent":"-0.29%","volume":"0.00065224","amount":"0.55","vol":"0.00065224"}},"suiusdt":{"at":"1784970088","ticker":{"buy":"0.77396","sell":"0.6811673","at":"1784970088","avg_price":"0.74250001","high":"0.75","last":"0.72","low":"0.72","open":"0.75","price_change_percent":"-4.00%","volume":"145.57890259","amount":"195.91","vol":"145.57890259"}},"trxusdt":{"at":"1784970088","ticker":{"buy":"0.33586","sell":"0.31801","at":"1784970088","avg_price":"0.33594","high":"0.33598","last":"0.33586","low":"0.33577","open":"0.33577","price_change_percent":"+0.03%","volume":"254.3900341","amount":"757.23","vol":"254.3900341"}},"urxbtc":{"at":"1784970088","ticker":{"buy":"0.0000146","sell":"0.00001207","at":"1784970088","avg_price":"0.00001211","high":"0.00001215","last":"0.00001207","low":"0.00001207","open":"0.00001215","price_change_percent":"-0.66%","volume":"0.00007306","amount":"6.04","vol":"0.00007306"}},"usdcusdt":{"at":"1784970088","ticker":{"buy":"1.0019","sell":"0.9905","at":"1784970088","avg_price":"0.9941","high":"0.999","last":"0.999","low":"0.9901","open":"0.9902","price_change_percent":"+0.89%","volume":"1631.3976819","amount":"1640.7702","vol":"1631.3976819"}},"vrscbtc":{"at":"1784970088","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1784970088","avg_price":"0.00000575","high":"0.0000065","last":"0.00000507","low":"0.00000506","open":"0.00000593","price_change_percent":"-14.50%","volume":"0.00091331","amount":"154.61","vol":"0.00091331"}},"vrscdai":{"at":"1784970088","ticker":{"buy":"0.445","sell":"0.22225","at":"1784970088","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784970088","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1784970088","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784970088","ticker":{"buy":"249.56","sell":"60.00001","at":"1784970088","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784970088","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784970088","avg_price":"0.00688","high":"0.00688","last":"0.00688","low":"0.00688","open":"0.00688","price_change_percent":"+0.00%","volume":"0.016856","amount":"2.45","vol":"0.016856"}},"vrscsafe":{"at":"1784970088","ticker":{"buy":"16.5","sell":"6.0771","at":"1784970088","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"2.673924","amount":"0.44","vol":"2.673924"}},"vrscusdc":{"at":"1784970088","ticker":{"buy":"0.4495","sell":"0.33002","at":"1784970088","avg_price":"0.39","high":"0.45","last":"0.33","low":"0.33","open":"0.45","price_change_percent":"-26.67%","volume":"49.3152","amount":"149.4","vol":"49.3152"}},"vrscusdt":{"at":"1784970088","ticker":{"buy":"0.36999","sell":"0.35025","at":"1784970088","avg_price":"0.36787","high":"0.37","last":"0.36988","low":"0.36","open":"0.36102","price_change_percent":"+2.45%","volume":"647.1848912","amount":"1750.67","vol":"647.1848912"}},"vtcbtc":{"at":"1784970088","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784970088","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037781","amount":"581.24","vol":"0.00037781"}},"wartusdt":{"at":"1784970088","ticker":{"buy":"0.0399","sell":"0.035","at":"1784970088","avg_price":"0.035","high":"0.035","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"43.3877955","amount":"1239.6513","vol":"43.3877955"}},"wplspls":{"at":"1784970088","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784970088","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784970088","ticker":{"buy":"0.26392","sell":"0.207","at":"1784970088","avg_price":"0.27211","high":"0.31642","last":"0.23333","low":"0.23252","open":"0.23252","price_change_percent":"+0.35%","volume":"263.8157208","amount":"933.33","vol":"263.8157208"}},"xmrbtc":{"at":"1784970088","ticker":{"buy":"0.00632","sell":"0.0054","at":"1784970088","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784970088","ticker":{"buy":"367.98999","sell":"351.9751","at":"1784970088","avg_price":"356.29826","high":"367.99","last":"355.29656","low":"321.01081","open":"357","price_change_percent":"-0.48%","volume":"1526.77648152","amount":"4.28985","vol":"1526.77648152"}},"xntusdt":{"at":"1784970088","ticker":{"buy":"0.25","sell":"0.24","at":"1784970088","avg_price":"0.21","high":"0.25","last":"0.24","low":"0.18","open":"0.21","price_change_percent":"+14.29%","volume":"1650.29442","amount":"7246.4396","vol":"1650.29442"}},"xpmusdt":{"at":"1784970088","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784970088","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784970088","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784970088","avg_price":"0.00049","high":"0.0005","last":"0.0005","low":"0.00048","open":"0.00049","price_change_percent":"+2.04%","volume":"174.32998566","amount":"357426.41054","vol":"174.32998566"}},"xtmxmr":{"at":"1784970088","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784970088","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784970088","ticker":{"buy":"0.00000204","sell":"0.00000194","at":"1784970088","avg_price":"0.00000193","high":"0.00000194","last":"0.00000194","low":"0.00000191","open":"0.00000191","price_change_percent":"+1.57%","volume":"0.00008","amount":"41.24","vol":"0.00008"}},"yeceth":{"at":"1784970088","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1784970088","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784970088","ticker":{"buy":"0.133","sell":"0.12767","at":"1784970088","avg_price":"0.12625","high":"0.1451","last":"0.12569","low":"0.11544","open":"0.11544","price_change_percent":"+8.88%","volume":"39.90405072","amount":"306.658","vol":"39.90405072"}},"zclbtc":{"at":"1784970088","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784970088","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784970088","ticker":{"buy":"0.00908992","sell":"0.00657185","at":"1784970088","avg_price":"0.00657084","high":"0.00657084","last":"0.00657084","low":"0.00657084","open":"0.00657084","price_change_percent":"+0.00%","volume":"0.00065708","amount":"0.1","vol":"0.00065708"}},"zenbtc":{"at":"1784970088","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784970088","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784970088","ticker":{"buy":"0.48520496","sell":"0.37738202","at":"1784970088","avg_price":"0.42884379","high":"0.47180361","last":"0.37738202","low":"0.36447104","open":"0.36447104","price_change_percent":"+3.54%","volume":"4.36261697","amount":"9.67","vol":"4.36261697"}},"zerbtc":{"at":"1784970088","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784970088","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}