{"aquabtc":{"at":"1783910630","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783910630","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783910630","ticker":{"buy":"0.11243923","sell":"0.07715478","at":"1783910630","avg_price":"0.10243923","high":"0.10243924","last":"0.10243924","low":"0.10243922","open":"0.10243922","price_change_percent":"+0.00%","volume":"8.97367646","amount":"87.6","vol":"8.97367646"}},"arrrbtc":{"at":"1783910630","ticker":{"buy":"0.00000392","sell":"0.00000332","at":"1783910630","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00008141","amount":"24.52","vol":"0.00008141"}},"avaxusdt":{"at":"1783910630","ticker":{"buy":"6.81554999","sell":"6.20000117","at":"1783910630","avg_price":"6.69471893","high":"6.76696197","last":"6.72839998","low":"6.40000002","open":"6.40000004","price_change_percent":"+5.13%","volume":"77.58145911","amount":"11.62","vol":"77.58145911"}},"b1tusdt":{"at":"1783910630","ticker":{"buy":"0.03357","sell":"0.00550001","at":"1783910630","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783910630","ticker":{"buy":"596.99","sell":"576.08","at":"1783910630","avg_price":"589.73","high":"596.99","last":"576.08","low":"575","open":"596.99","price_change_percent":"-3.50%","volume":"128.744029","amount":"0.2165","vol":"128.744029"}},"btcusdt":{"at":"1783910630","ticker":{"buy":"63708.9","sell":"63349.5","at":"1783910630","avg_price":"63679.4","high":"64339.8","last":"63681.2","low":"62219.4","open":"62219.5","price_change_percent":"+2.35%","volume":"5099.29929533","amount":"0.0803679","vol":"5099.29929533"}},"btczbtc":{"at":"1783910630","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783910630","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013209","amount":"440298.3","vol":"0.00013209"}},"btczsafe":{"at":"1783910630","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783910630","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783910630","ticker":{"buy":"0.00002221","sell":"0.0000222","at":"1783910630","avg_price":"0.00002158","high":"0.00002222","last":"0.00002221","low":"0.00002082","open":"0.00002222","price_change_percent":"-0.05%","volume":"9.16041664","amount":"439949.3","vol":"9.16041664"}},"btxusdt":{"at":"1783910630","ticker":{"buy":"2.7004","sell":"2.5303","at":"1783910630","avg_price":"3.6117","high":"4.6","last":"2.5301","low":"2.5132","open":"4.5029","price_change_percent":"-43.81%","volume":"74726.28696363","amount":"19538.5599","vol":"74726.28696363"}},"cfbusdt":{"at":"1783910630","ticker":{"buy":"0.00000076","sell":"0.000000677","at":"1783910630","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1783910630","ticker":{"buy":"0.0014299","sell":"0.00121002","at":"1783910630","avg_price":"0.00131583","high":"0.00143999","last":"0.00121002","low":"0.00121002","open":"0.00125","price_change_percent":"-3.20%","volume":"189.38963603","amount":"144752.49","vol":"189.38963603"}},"cpayusdt":{"at":"1783910630","ticker":{"buy":"0.00098999","sell":"0.00085783","at":"1783910630","avg_price":"0.00089578","high":"0.00101649","last":"0.00098999","low":"0.00081101","open":"0.00083182","price_change_percent":"+19.01%","volume":"263.30129381","amount":"292659.6","vol":"263.30129381"}},"csdusdt":{"at":"1783910630","ticker":{"buy":"0.0905","sell":"0.09","at":"1783910630","avg_price":"0.0919","high":"0.1129","last":"0.09","low":"0.09","open":"0.0933","price_change_percent":"-3.54%","volume":"3421.57351988","amount":"37660.6476","vol":"3421.57351988"}},"daiusdt":{"at":"1783910630","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783910630","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783910630","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783910630","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00056818","amount":"11363.54","vol":"0.00056818"}},"dogebtc":{"at":"1783910630","ticker":{"buy":"0.00000123","sell":"0.00000115","at":"1783910630","avg_price":"0.00000126","high":"0.00000127","last":"0.00000125","low":"0.00000125","open":"0.00000127","price_change_percent":"-1.57%","volume":"0.00082209","amount":"652.52","vol":"0.00082209"}},"drgxbtc":{"at":"1783910630","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783910630","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783910630","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783910630","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783910630","ticker":{"buy":"0.0285","sell":"0.027628","at":"1783910630","avg_price":"0.027418","high":"0.028929","last":"0.028807","low":"0.027194","open":"0.02726","price_change_percent":"+5.67%","volume":"0.01719189","amount":"0.6244","vol":"0.01719189"}},"evrbtc":{"at":"1783910630","ticker":{"buy":"0.000000001","sell":"0","at":"1783910630","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783910630","ticker":{"buy":"0.0069","sell":"0.0041","at":"1783910630","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783910630","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783910630","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783910630","ticker":{"buy":"0.00002061","sell":"0.00002001","at":"1783910630","avg_price":"0.00002417","high":"0.00002829","last":"0.00002","low":"0.00002","open":"0.0000278","price_change_percent":"-28.06%","volume":"1.59655395","amount":"66160.63","vol":"1.59655395"}},"fluxbtc":{"at":"1783910630","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783910630","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783910630","ticker":{"buy":"0.18","sell":"0.17","at":"1783910630","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"730.01246","amount":"4100.7531","vol":"730.01246"}},"grcbtc":{"at":"1783910630","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783910630","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783910630","ticker":{"buy":"0.004","sell":"0.002931","at":"1783910630","avg_price":"0.00323416","high":"0.00399999","last":"0.00399999","low":"0.00288","open":"0.00288","price_change_percent":"+38.89%","volume":"88.32529856","amount":"28140.91","vol":"88.32529856"}},"hexusdt":{"at":"1783910630","ticker":{"buy":"0.0014985","sell":"0.00065715","at":"1783910630","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783910630","ticker":{"buy":"2.999998","sell":"1.75","at":"1783910630","avg_price":"1.568514","high":"2.999844","last":"1.252798","low":"1.252734","open":"1.252734","price_change_percent":"+0.01%","volume":"39.28778195","amount":"26.1444","vol":"39.28778195"}},"kmdbtc":{"at":"1783910630","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783910630","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000028","amount":"3.1","vol":"0.00000028"}},"krgnusdt":{"at":"1783910630","ticker":{"buy":"0.045","sell":"0.0244","at":"1783910630","avg_price":"0.0295","high":"0.04","last":"0.04","low":"0.0203","open":"0.028","price_change_percent":"+42.86%","volume":"69.97879503","amount":"2394.8532","vol":"69.97879503"}},"laxusdt":{"at":"1783910630","ticker":{"buy":"0.004","sell":"0.003","at":"1783910630","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783910630","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783910630","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.06","amount":"300","vol":"0.06"}},"ltcbtc":{"at":"1783910630","ticker":{"buy":"0.00070889","sell":"0.00069102","at":"1783910630","avg_price":"0.00070043","high":"0.00070045","last":"0.0007004","low":"0.0007004","open":"0.00070045","price_change_percent":"-0.01%","volume":"0.00001401","amount":"0.02","vol":"0.00001401"}},"ltcusdt":{"at":"1783910630","ticker":{"buy":"44.34997","sell":"44.1239","at":"1783910630","avg_price":"45.05467","high":"45.88181","last":"44.1239","low":"44.1","open":"45.19395","price_change_percent":"-2.37%","volume":"4266.05738461","amount":"94.41685","vol":"4266.05738461"}},"matildausdt":{"at":"1783910630","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783910630","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783910630","ticker":{"buy":"0.002799998","sell":"0.002505222","at":"1783910630","avg_price":"0.00266774","high":"0.002899998","last":"0.002503222","low":"0.002503222","open":"0.002899998","price_change_percent":"-13.68%","volume":"5.03685956","amount":"1954","vol":"5.03685956"}},"mdlusdt":{"at":"1783910630","ticker":{"buy":"0.0447","sell":"0.0397","at":"1783910630","avg_price":"0.0428","high":"0.0589","last":"0.0396","low":"0.031","open":"0.05","price_change_percent":"-20.80%","volume":"860.74440097","amount":"20607.9269","vol":"860.74440097"}},"mmxusdt":{"at":"1783910630","ticker":{"buy":"0.07184821","sell":"0.07160864","at":"1783910630","avg_price":"0.04179994","high":"0.07606218","last":"0.07184821","low":"0.0197796","open":"0.0197796","price_change_percent":"+263.24%","volume":"2544.77908568","amount":"61246.01","vol":"2544.77908568"}},"nexausdt":{"at":"1783910630","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1783910630","avg_price":"0.00000041","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.17588029","amount":"24819220.21","vol":"10.17588029"}},"nockusdt":{"at":"1783910630","ticker":{"buy":"0.0175","sell":"0.0169","at":"1783910630","avg_price":"0.0176","high":"0.0187","last":"0.017","low":"0.0167","open":"0.0184","price_change_percent":"-7.61%","volume":"15644.9661917","amount":"899116.1616","vol":"15644.9661917"}},"nptusdt":{"at":"1783910630","ticker":{"buy":"0.16","sell":"0.15","at":"1783910630","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.14","open":"0.15","price_change_percent":"+6.67%","volume":"2129.317957","amount":"13802.1183","vol":"2129.317957"}},"octausdt":{"at":"1783910630","ticker":{"buy":"0.0853","sell":"0.08395202","at":"1783910630","avg_price":"0.0853","high":"0.0853","last":"0.0853","low":"0.0853","open":"0.0853","price_change_percent":"+0.00%","volume":"13.1362","amount":"154","vol":"13.1362"}},"plsdai":{"at":"1783910630","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783910630","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783910630","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783910630","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783910630","ticker":{"buy":"0.00000608","sell":"0.00000565","at":"1783910630","avg_price":"0","high":"0.00000563","last":"0.00000563","low":"0.00000563","open":"0.00000563","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1783910630","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783910630","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783910630","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783910630","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783910630","ticker":{"buy":"0.00000539","sell":"0.0000037","at":"1783910630","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783910630","ticker":{"buy":"0.08344056","sell":"0.0818807","at":"1783910630","avg_price":"0.08202583","high":"0.08344022","last":"0.08291583","low":"0.08","open":"0.08163545","price_change_percent":"+1.57%","volume":"172.9581504","amount":"2106.5","vol":"172.9581504"}},"prlbtc":{"at":"1783910630","ticker":{"buy":"0.00000691","sell":"0.00000651","at":"1783910630","avg_price":"0.00000623","high":"0.00000655","last":"0.00000652","low":"0.00000564","open":"0.00000591","price_change_percent":"+10.32%","volume":"0.01209153","amount":"2007.89","vol":"0.01209153"}},"prlusdt":{"at":"1783910630","ticker":{"buy":"0.42","sell":"0.41","at":"1783910630","avg_price":"0.41","high":"0.45","last":"0.41","low":"0.4","open":"0.4","price_change_percent":"+2.50%","volume":"468417.342241","amount":"1131071.4008","vol":"468417.342241"}},"qminequbic":{"at":"1783910630","ticker":{"buy":"4600","sell":"4500","at":"1783910630","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"900000000","amount":"200000","vol":"900000000"}},"qmineusdt":{"at":"1783910630","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783910630","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783910630","ticker":{"buy":"0.365","sell":"0.355","at":"1783910630","avg_price":"0.3664","high":"0.3918","last":"0.355","low":"0.3537","open":"0.3667","price_change_percent":"-3.19%","volume":"3009.46960199","amount":"8132.4341","vol":"3009.46960199"}},"qubicbtc":{"at":"1783910630","ticker":{"buy":"0.00000000000899","sell":"0.000000000007659","at":"1783910630","avg_price":"0.000000000007816","high":"0.000000000007816","last":"0.000000000007814","low":"0.000000000007814","open":"0.000000000007816","price_change_percent":"-0.03%","volume":"0.00056952","amount":"72869025","vol":"0.00056952"}},"qubicusdt":{"at":"1783910630","ticker":{"buy":"0.000000505","sell":"0.000000497","at":"1783910630","avg_price":"0.000000496","high":"0.000000507","last":"0.000000497","low":"0.000000478","open":"0.000000493","price_change_percent":"+0.81%","volume":"4896.36530218","amount":"9878281187.100002","vol":"4896.36530218"}},"rvnbtc":{"at":"1783910630","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783910630","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.02175871","amount":"360287.22","vol":"0.02175871"}},"safebtc":{"at":"1783910630","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783910630","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783910630","ticker":{"buy":"0.96","sell":"0.30303","at":"1783910630","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783910630","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783910630","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783910630","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783910630","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783910630","ticker":{"buy":"0.05978","sell":"0.0578","at":"1783910630","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783910630","ticker":{"buy":"0.23","sell":"0.2","at":"1783910630","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"7.94696","amount":"34.552","vol":"7.94696"}},"snowbtc":{"at":"1783910630","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783910630","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783910630","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783910630","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783910630","ticker":{"buy":"0.0012417","sell":"0.00117925","at":"1783910630","avg_price":"0.00120705","high":"0.00124111","last":"0.00123783","low":"0.00117863","open":"0.00123299","price_change_percent":"+0.39%","volume":"0.00498062","amount":"4.1","vol":"0.00498062"}},"suiusdt":{"at":"1783910630","ticker":{"buy":"0.79999997","sell":"0.75","at":"1783910630","avg_price":"0.78499991","high":"0.80299999","last":"0.80199973","low":"0.75000002","open":"0.80299999","price_change_percent":"-0.12%","volume":"9.36734941","amount":"11.8","vol":"9.36734941"}},"trxusdt":{"at":"1783910630","ticker":{"buy":"0.33988","sell":"0.32646","at":"1783910630","avg_price":"0.33745","high":"0.33988","last":"0.3376","low":"0.32531","open":"0.33987","price_change_percent":"-0.67%","volume":"1178.0849188","amount":"3495.72","vol":"1178.0849188"}},"urxbtc":{"at":"1783910630","ticker":{"buy":"0.000016","sell":"0.00001206","at":"1783910630","avg_price":"0.00001205","high":"0.00001205","last":"0.00001205","low":"0.00001205","open":"0.00001205","price_change_percent":"+0.00%","volume":"0.00005398","amount":"4.48","vol":"0.00005398"}},"usdcusdt":{"at":"1783910630","ticker":{"buy":"0.999","sell":"0.9907","at":"1783910630","avg_price":"0.9936","high":"0.9999","last":"0.9999","low":"0.99","open":"0.9925","price_change_percent":"+0.75%","volume":"6600.50386993","amount":"6652.0701","vol":"6600.50386993"}},"vrscbtc":{"at":"1783910630","ticker":{"buy":"0.0000099","sell":"0.00000841","at":"1783910630","avg_price":"0.00000876","high":"0.0000097","last":"0.00000836","low":"0.00000827","open":"0.0000097","price_change_percent":"-13.81%","volume":"0.00318705","amount":"379.1","vol":"0.00318705"}},"vrscdai":{"at":"1783910630","ticker":{"buy":"0.69981","sell":"0.36092","at":"1783910630","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783910630","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1783910630","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783910630","ticker":{"buy":"249.879","sell":"60","at":"1783910630","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783910630","ticker":{"buy":"0.01338","sell":"0.0133","at":"1783910630","avg_price":"0.01347","high":"0.0138","last":"0.01338","low":"0.01333","open":"0.0138","price_change_percent":"-3.04%","volume":"0.1932969","amount":"14.46","vol":"0.1932969"}},"vrscsafe":{"at":"1783910630","ticker":{"buy":"14.5","sell":"6.771","at":"1783910630","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783910630","ticker":{"buy":"0.62598","sell":"0.49011","at":"1783910630","avg_price":"0.58637","high":"0.59","last":"0.58455","low":"0.58455","open":"0.59","price_change_percent":"-0.92%","volume":"135.0215935","amount":"230.98","vol":"135.0215935"}},"vrscusdt":{"at":"1783910630","ticker":{"buy":"0.61999","sell":"0.60331","at":"1783910630","avg_price":"0.60254","high":"0.62592","last":"0.60331","low":"0.58852","open":"0.60247","price_change_percent":"+0.14%","volume":"7663.3623467","amount":"12720.29","vol":"7663.3623467"}},"vtcbtc":{"at":"1783910630","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783910630","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00002827","amount":"42.84","vol":"0.00002827"}},"wartusdt":{"at":"1783910630","ticker":{"buy":"0.0423","sell":"0.0355","at":"1783910630","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783910630","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783910630","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783910630","ticker":{"buy":"0.2853","sell":"0.25002","at":"1783910630","avg_price":"0.2613","high":"0.28661","last":"0.2856","low":"0.25","open":"0.25001","price_change_percent":"+14.24%","volume":"163.4855569","amount":"647.27","vol":"163.4855569"}},"xmrbtc":{"at":"1783910630","ticker":{"buy":"0.00515","sell":"0.00497","at":"1783910630","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783910630","ticker":{"buy":"333","sell":"319.1","at":"1783910630","avg_price":"322.83832","high":"335","last":"333","low":"317.4","open":"317.4","price_change_percent":"+4.91%","volume":"120.91497152","amount":"0.37421","vol":"120.91497152"}},"xntusdt":{"at":"1783910630","ticker":{"buy":"0.16","sell":"0.15","at":"1783910630","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1432.355059","amount":"9109.6958","vol":"1432.355059"}},"xpmusdt":{"at":"1783910630","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783910630","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783910630","ticker":{"buy":"0.00036","sell":"0.00033","at":"1783910630","avg_price":"0.00033","high":"0.00037","last":"0.00033","low":"0.00032","open":"0.00032","price_change_percent":"+3.12%","volume":"230.14419376","amount":"666111.19843","vol":"230.14419376"}},"xtmxmr":{"at":"1783910630","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783910630","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783910630","ticker":{"buy":"0.00000204","sell":"0.00000195","at":"1783910630","avg_price":"0.00000211","high":"0.00000219","last":"0.00000195","low":"0.00000195","open":"0.00000215","price_change_percent":"-9.30%","volume":"0.00136724","amount":"663.21","vol":"0.00136724"}},"yeceth":{"at":"1783910630","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1783910630","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783910630","ticker":{"buy":"0.13289","sell":"0.12601","at":"1783910630","avg_price":"0.13064","high":"0.14012","last":"0.12683","low":"0.12509","open":"0.14012","price_change_percent":"-9.48%","volume":"199.68246605","amount":"1536.421","vol":"199.68246605"}},"zclbtc":{"at":"1783910630","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783910630","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783910630","ticker":{"buy":"0.00925636","sell":"0.00629865","at":"1783910630","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783910630","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783910630","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783910630","ticker":{"buy":"0.46906045","sell":"0.35700222","at":"1783910630","avg_price":"0.3884422","high":"0.445725","last":"0.35270022","low":"0.35105105","open":"0.35105105","price_change_percent":"+0.47%","volume":"116.40429757","amount":"265.28","vol":"116.40429757"}},"zerbtc":{"at":"1783910630","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783910630","avg_price":"0.00000016","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000015","price_change_percent":"+20.00%","volume":"0.00066335","amount":"4095.92","vol":"0.00066335"}}}