{"aquabtc":{"at":"1785147519","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785147519","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785147520","ticker":{"buy":"0.08443921","sell":"0.08123919","at":"1785147520","avg_price":"0.0855001","high":"0.09299999","last":"0.083","low":"0.083","open":"0.09299999","price_change_percent":"-10.75%","volume":"20.53811997","amount":"245.2","vol":"20.53811997"}},"arrrbtc":{"at":"1785147519","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1785147519","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785147519","ticker":{"buy":"7.79219998","sell":"6.34000001","at":"1785147519","avg_price":"6.56500001","high":"6.8","last":"6.33000001","low":"6.33000001","open":"6.8","price_change_percent":"-6.91%","volume":"2.5815","amount":"0.39","vol":"2.5815"}},"bnbusdt":{"at":"1785147519","ticker":{"buy":"677.37","sell":"570.02","at":"1785147519","avg_price":"612.47","high":"678.45","last":"678.45","low":"565.01","open":"581.99","price_change_percent":"+16.57%","volume":"29.258049","amount":"0.0489","vol":"29.258049"}},"btcusdt":{"at":"1785147519","ticker":{"buy":"65333.3","sell":"65008.2","at":"1785147519","avg_price":"65250.2","high":"66278.2","last":"65333.3","low":"64039.6","open":"64799.9","price_change_percent":"+0.82%","volume":"1994.39143575","amount":"0.03055578","vol":"1994.39143575"}},"btczbtc":{"at":"1785147519","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785147519","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00019939","amount":"664637.9","vol":"0.00019939"}},"btczsafe":{"at":"1785147519","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785147519","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785147520","ticker":{"buy":"0.00002089","sell":"0.00002088","at":"1785147520","avg_price":"0.00002023","high":"0.00002089","last":"0.00002089","low":"0.00001923","open":"0.00001997","price_change_percent":"+4.61%","volume":"9.16330436","amount":"462312.1","vol":"9.16330436"}},"cfbusdt":{"at":"1785147519","ticker":{"buy":"0.000000988","sell":"0.000000866","at":"1785147519","avg_price":"0.000000925","high":"0.00000094","last":"0.000000939","low":"0.000000912","open":"0.000000912","price_change_percent":"+2.96%","volume":"78.81874399","amount":"85457156.30000001","vol":"78.81874399"}},"cloreusdt":{"at":"1785147519","ticker":{"buy":"0.00081998","sell":"0.00071838","at":"1785147519","avg_price":"0.00070761","high":"0.00078","last":"0.00071837","low":"0.0006","open":"0.00070072","price_change_percent":"+2.52%","volume":"66.26493045","amount":"90573.87","vol":"66.26493045"}},"cnxusdt":{"at":"1785147520","ticker":{"buy":"0.0022","sell":"0.0016","at":"1785147520","avg_price":"0.002","high":"0.0023","last":"0.0023","low":"0.0014","open":"0.0017","price_change_percent":"+35.29%","volume":"261.6342382","amount":"130080.308","vol":"261.6342382"}},"cpayusdt":{"at":"1785147520","ticker":{"buy":"0.00089807","sell":"0.00078","at":"1785147520","avg_price":"0.00086795","high":"0.00098","last":"0.0009","low":"0.00075601","open":"0.00089","price_change_percent":"+1.12%","volume":"552.53416757","amount":"628976.2","vol":"552.53416757"}},"csdusdt":{"at":"1785147519","ticker":{"buy":"0.0793","sell":"0.061","at":"1785147519","avg_price":"0.067","high":"0.0751","last":"0.061","low":"0.06","open":"0.0751","price_change_percent":"-18.77%","volume":"2776.87537417","amount":"40921.0885","vol":"2776.87537417"}},"daiusdt":{"at":"1785147519","ticker":{"buy":"0.9899","sell":"0.95","at":"1785147519","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785147519","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1785147519","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000009","amount":"1.87","vol":"0.00000009"}},"dogebtc":{"at":"1785147519","ticker":{"buy":"0.00000118","sell":"0.00000112","at":"1785147519","avg_price":"0.00000117","high":"0.00000119","last":"0.00000118","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.00%","volume":"0.00057187","amount":"484.49","vol":"0.00057187"}},"drgxbtc":{"at":"1785147519","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785147519","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785147519","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785147519","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785147519","ticker":{"buy":"0.030659","sell":"0.029491","at":"1785147519","avg_price":"0.029446","high":"0.0299","last":"0.0299","low":"0.028938","open":"0.028938","price_change_percent":"+3.32%","volume":"0.00057378","amount":"0.0194","vol":"0.00057378"}},"evrbtc":{"at":"1785147519","ticker":{"buy":"0.000000001","sell":"0","at":"1785147519","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785147520","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785147520","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785147519","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785147519","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785147519","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785147519","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785147519","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785147519","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785147520","ticker":{"buy":"0.2","sell":"0.18","at":"1785147520","avg_price":"0.18","high":"0.21","last":"0.21","low":"0.15","open":"0.15","price_change_percent":"+40.00%","volume":"8604.938855","amount":"49482.5034","vol":"8604.938855"}},"grcbtc":{"at":"1785147519","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785147519","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000039","amount":"7.7","vol":"0.00000039"}},"grcusdt":{"at":"1785147519","ticker":{"buy":"0.003799","sell":"0.0029304","at":"1785147519","avg_price":"0.00339926","high":"0.00344005","last":"0.00344005","low":"0.00333874","open":"0.00333874","price_change_percent":"+3.03%","volume":"109.43606026","amount":"32047.13","vol":"109.43606026"}},"hexusdt":{"at":"1785147519","ticker":{"buy":"0.0014","sell":"0.00071019","at":"1785147519","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785147519","ticker":{"buy":"3.699958","sell":"2.292759","at":"1785147519","avg_price":"2.774877","high":"3.7","last":"2.293229","low":"2.290016","open":"2.300039","price_change_percent":"-0.30%","volume":"86.98865716","amount":"31.9708","vol":"86.98865716"}},"kmdbtc":{"at":"1785147519","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785147519","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00005989","amount":"665.4","vol":"0.00005989"}},"krgnusdt":{"at":"1785147520","ticker":{"buy":"0.0241","sell":"0.0103","at":"1785147520","avg_price":"0.0122","high":"0.016","last":"0.0104","low":"0.0104","open":"0.016","price_change_percent":"-35.00%","volume":"64.50363321","amount":"5429.5355","vol":"64.50363321"}},"kv5usdt":{"at":"1785147520","ticker":{"buy":"0.009","sell":"0.005","at":"1785147520","avg_price":"0.0046","high":"0.0048","last":"0.0048","low":"0.0044","open":"0.0046","price_change_percent":"+4.35%","volume":"11.70245972","amount":"2591.3743","vol":"11.70245972"}},"laxusdt":{"at":"1785147520","ticker":{"buy":"0.003","sell":"0.002","at":"1785147520","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.080477","amount":"3540.2385","vol":"7.080477"}},"ldgusdt":{"at":"1785147520","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785147520","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785147519","ticker":{"buy":"0.00073758","sell":"0.00070754","at":"1785147519","avg_price":"0.00073831","high":"0.00073868","last":"0.00073868","low":"0.00073794","open":"0.00073794","price_change_percent":"+0.10%","volume":"0.00014765","amount":"0.2","vol":"0.00014765"}},"ltcusdt":{"at":"1785147519","ticker":{"buy":"47.91174","sell":"47.35","at":"1785147519","avg_price":"47.86042","high":"48.22","last":"47.91382","low":"46.50006","open":"47.90888","price_change_percent":"+0.01%","volume":"3003.59032655","amount":"62.86875","vol":"3003.59032655"}},"matildausdt":{"at":"1785147520","ticker":{"buy":"0.0000046","sell":"0.00000065","at":"1785147520","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785147519","ticker":{"buy":"0.0026","sell":"0.002100002","at":"1785147519","avg_price":"0.002222088","high":"0.002778","last":"0.002101132","low":"0.002101132","open":"0.002778","price_change_percent":"-24.37%","volume":"7.64478269","amount":"3619.4","vol":"7.64478269"}},"mdlusdt":{"at":"1785147520","ticker":{"buy":"0.0045","sell":"0.0043","at":"1785147520","avg_price":"0.0045","high":"0.0048","last":"0.0044","low":"0.0043","open":"0.0043","price_change_percent":"+2.33%","volume":"227.37875983","amount":"50941.4615","vol":"227.37875983"}},"mdsusdt":{"at":"1785147520","ticker":{"buy":"0.00000000019","sell":"0.00000000017","at":"1785147520","avg_price":"0.00000000019","high":"0.00000000023","last":"0.00000000017","low":"0.00000000015","open":"0.00000000015","price_change_percent":"+13.33%","volume":"687.44554208","amount":"3487566594404.4004","vol":"687.44554208"}},"mmxusdt":{"at":"1785147519","ticker":{"buy":"0.04688888","sell":"0.02216662","at":"1785147519","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785147519","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785147519","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.64061193","amount":"7584608.19","vol":"3.64061193"}},"nockusdt":{"at":"1785147520","ticker":{"buy":"0.0174","sell":"0.0167","at":"1785147520","avg_price":"0.0162","high":"0.0176","last":"0.017","low":"0.0151","open":"0.016","price_change_percent":"+6.25%","volume":"4983.62253636","amount":"299742.7914","vol":"4983.62253636"}},"nptusdt":{"at":"1785147520","ticker":{"buy":"0.17","sell":"0.15","at":"1785147520","avg_price":"0.18","high":"0.2","last":"0.15","low":"0.15","open":"0.2","price_change_percent":"-25.00%","volume":"2085.544183","amount":"11748.9594","vol":"2085.544183"}},"octausdt":{"at":"1785147519","ticker":{"buy":"0.07999999","sell":"0.06632446","at":"1785147519","avg_price":"0.07593801","high":"0.0794","last":"0.0794","low":"0.0668796","open":"0.0668796","price_change_percent":"+18.72%","volume":"136.22297645","amount":"1869.41","vol":"136.22297645"}},"plsdai":{"at":"1785147519","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785147519","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785147519","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785147519","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785147519","ticker":{"buy":"0.0000071","sell":"0.00000639","at":"1785147519","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785147519","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785147519","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785147519","ticker":{"buy":"1.173823","sell":"0.660659","at":"1785147519","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785147519","ticker":{"buy":"0.00000574","sell":"0.00000525","at":"1785147519","avg_price":"0.00000555","high":"0.00000555","last":"0.00000555","low":"0.00000555","open":"0.00000555","price_change_percent":"+0.00%","volume":"1.35486273","amount":"244119.41","vol":"1.35486273"}},"polusdt":{"at":"1785147520","ticker":{"buy":"0.08255447","sell":"0.078","at":"1785147520","avg_price":"0.0792573","high":"0.08189347","last":"0.0817312","low":"0.07889224","open":"0.07889229","price_change_percent":"+3.60%","volume":"96.5701164","amount":"1222.98","vol":"96.5701164"}},"prlbtc":{"at":"1785147520","ticker":{"buy":"0.00000485","sell":"0.00000474","at":"1785147520","avg_price":"0.00000489","high":"0.00000533","last":"0.00000474","low":"0.00000466","open":"0.00000533","price_change_percent":"-11.07%","volume":"0.07328434","amount":"15385.6264","vol":"0.07328434"}},"prlusdt":{"at":"1785147519","ticker":{"buy":"0.31","sell":"0.3","at":"1785147519","avg_price":"0.32","high":"0.34","last":"0.3","low":"0.3","open":"0.33","price_change_percent":"-9.09%","volume":"216980.751236","amount":"667451.7045","vol":"216980.751236"}},"qminequbic":{"at":"1785147519","ticker":{"buy":"4300","sell":"4000","at":"1785147519","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785147519","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785147519","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785147520","ticker":{"buy":"0.4139","sell":"0.4037","at":"1785147520","avg_price":"0.4047","high":"0.4155","last":"0.4139","low":"0.4","open":"0.4101","price_change_percent":"+0.93%","volume":"6162.92616624","amount":"15234.3289","vol":"6162.92616624"}},"qubicbtc":{"at":"1785147520","ticker":{"buy":"0.000000000006746","sell":"0.000000000006421","at":"1785147520","avg_price":"0.000000000006825","high":"0.00000000000719","last":"0.000000000006351","low":"0.000000000006351","open":"0.00000000000682","price_change_percent":"-6.88%","volume":"0.00786049","amount":"1155316097","vol":"0.00786049"}},"qubicusdt":{"at":"1785147519","ticker":{"buy":"0.00000043","sell":"0.000000424","at":"1785147519","avg_price":"0.000000436","high":"0.000000454","last":"0.000000424","low":"0.000000422","open":"0.000000438","price_change_percent":"-3.20%","volume":"5817.57976742","amount":"13356087655","vol":"5817.57976742"}},"rvnbtc":{"at":"1785147519","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785147519","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00007543","amount":"1200.91","vol":"0.00007543"}},"safebtc":{"at":"1785147519","ticker":{"buy":"0.00000096","sell":"0.00000093","at":"1785147519","avg_price":"0.00000094","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000098","price_change_percent":"-5.10%","volume":"0.00023957","amount":"249.15","vol":"0.00023957"}},"safedoge":{"at":"1785147519","ticker":{"buy":"0.959","sell":"0.30331","at":"1785147519","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785147519","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785147519","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785147519","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785147519","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785147519","ticker":{"buy":"0.06229","sell":"0.05865","at":"1785147519","avg_price":"0.05926","high":"0.05939","last":"0.05939","low":"0.05924","open":"0.05924","price_change_percent":"+0.25%","volume":"16.3231988","amount":"275.32","vol":"16.3231988"}},"satusdt":{"at":"1785147519","ticker":{"buy":"0.24","sell":"0.23","at":"1785147519","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785147519","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785147519","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785147519","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785147519","avg_price":"0.0017926","high":"0.00254","last":"0.00160575","low":"0.00160575","open":"0.00254","price_change_percent":"-36.78%","volume":"7.09421751","amount":"4417.41","vol":"7.09421751"}},"solbtc":{"at":"1785147519","ticker":{"buy":"0.0012","sell":"0.0011494","at":"1785147519","avg_price":"0.00117303","high":"0.00119857","last":"0.00113948","low":"0.00113948","open":"0.001175","price_change_percent":"-3.02%","volume":"0.00387266","amount":"3.34","vol":"0.00387266"}},"suiusdt":{"at":"1785147519","ticker":{"buy":"0.77898999","sell":"0.69521201","at":"1785147519","avg_price":"0.77999999","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"1.09979999","amount":"1.41","vol":"1.09979999"}},"trxusdt":{"at":"1785147519","ticker":{"buy":"0.33699","sell":"0.32108","at":"1785147519","avg_price":"0.33592","high":"0.33699","last":"0.33699","low":"0.32103","open":"0.33584","price_change_percent":"+0.34%","volume":"457.1180302","amount":"1357.17","vol":"457.1180302"}},"urxbtc":{"at":"1785147519","ticker":{"buy":"0.00001444","sell":"0.00001202","at":"1785147519","avg_price":"0.00001203","high":"0.00001207","last":"0.00001201","low":"0.00001201","open":"0.00001207","price_change_percent":"-0.50%","volume":"0.00024033","amount":"20","vol":"0.00024033"}},"usdcusdt":{"at":"1785147519","ticker":{"buy":"0.9991","sell":"0.9921","at":"1785147519","avg_price":"0.994","high":"0.9999","last":"0.9907","low":"0.9905","open":"0.9905","price_change_percent":"+0.02%","volume":"1612.92299637","amount":"1624.1104","vol":"1612.92299637"}},"vrscbtc":{"at":"1785147519","ticker":{"buy":"0.00000699","sell":"0.000005","at":"1785147519","avg_price":"0.00000501","high":"0.000006","last":"0.000006","low":"0.00000473","open":"0.00000507","price_change_percent":"+18.34%","volume":"0.00790644","amount":"1630.18","vol":"0.00790644"}},"vrscdai":{"at":"1785147519","ticker":{"buy":"0.445","sell":"0.225","at":"1785147519","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785147519","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785147519","avg_price":"0.00019","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0.0000418","amount":"0.22","vol":"0.0000418"}},"vrsckmd":{"at":"1785147519","ticker":{"buy":"249.49998","sell":"51.1","at":"1785147519","avg_price":"58.72857","high":"60.00001","last":"51.1","low":"51.1","open":"60.00001","price_change_percent":"-14.83%","volume":"675.0740011","amount":"11.45","vol":"675.0740011"}},"vrscltc":{"at":"1785147519","ticker":{"buy":"0.0083","sell":"0.00625","at":"1785147519","avg_price":"0.00725","high":"0.0078","last":"0.00625","low":"0.00625","open":"0.0078","price_change_percent":"-19.87%","volume":"0.008705","amount":"1.34","vol":"0.008705"}},"vrscsafe":{"at":"1785147519","ticker":{"buy":"8.8","sell":"5.6024","at":"1785147519","avg_price":"5.9809","high":"6.0771","last":"5.6024","low":"5.6024","open":"6.0771","price_change_percent":"-7.81%","volume":"494.25297564","amount":"83.92","vol":"494.25297564"}},"vrscusdc":{"at":"1785147519","ticker":{"buy":"0.35","sell":"0.25002","at":"1785147519","avg_price":"0.34111","high":"0.35","last":"0.35","low":"0.31","open":"0.31001","price_change_percent":"+12.90%","volume":"766.0971301","amount":"2467.25","vol":"766.0971301"}},"vrscusdt":{"at":"1785147519","ticker":{"buy":"0.34681","sell":"0.29673","at":"1785147519","avg_price":"0.33021","high":"0.36635","last":"0.29723","low":"0.29637","open":"0.3616","price_change_percent":"-17.80%","volume":"437.9688744","amount":"1434.84","vol":"437.9688744"}},"vtcbtc":{"at":"1785147519","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785147519","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000797","amount":"12.08","vol":"0.00000797"}},"wartusdt":{"at":"1785147520","ticker":{"buy":"0.0391","sell":"0.0334","at":"1785147520","avg_price":"0.034","high":"0.0392","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"66.05770577","amount":"1976.695","vol":"66.05770577"}},"wplspls":{"at":"1785147519","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785147519","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785147519","ticker":{"buy":"0.29998","sell":"0.25001","at":"1785147519","avg_price":"0.31557","high":"0.39999","last":"0.21502","low":"0.20599","open":"0.20599","price_change_percent":"+4.38%","volume":"123.2239195","amount":"341.87","vol":"123.2239195"}},"xmrbtc":{"at":"1785147520","ticker":{"buy":"0.0058","sell":"0.00514","at":"1785147520","avg_price":"0.00588","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0.00000506","amount":"0.00086","vol":"0.00000506"}},"xmrusdt":{"at":"1785147520","ticker":{"buy":"360","sell":"344.34434","at":"1785147520","avg_price":"365.2112","high":"369","last":"359.99207","low":"344.34434","open":"368","price_change_percent":"-2.18%","volume":"5964.67637596","amount":"16.32881","vol":"5964.67637596"}},"xntusdt":{"at":"1785147520","ticker":{"buy":"0.33","sell":"0.3","at":"1785147520","avg_price":"0.28","high":"0.35","last":"0.29","low":"0.22","open":"0.26","price_change_percent":"+11.54%","volume":"928.793785","amount":"3935.2591","vol":"928.793785"}},"xpmusdt":{"at":"1785147520","ticker":{"buy":"0.0279","sell":"0.027","at":"1785147520","avg_price":"0.027","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"-0.37%","volume":"11.61026588","amount":"430","vol":"11.61026588"}},"xtmusdt":{"at":"1785147520","ticker":{"buy":"0.00049","sell":"0.00048","at":"1785147520","avg_price":"0.00047","high":"0.00049","last":"0.00048","low":"0.00046","open":"0.00047","price_change_percent":"+2.13%","volume":"2914.94341254","amount":"6122779.5149","vol":"2914.94341254"}},"xtmxmr":{"at":"1785147520","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785147520","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785147519","ticker":{"buy":"0.00000182","sell":"0.00000168","at":"1785147519","avg_price":"0.00000168","high":"0.00000168","last":"0.00000168","low":"0.00000168","open":"0.00000168","price_change_percent":"+0.00%","volume":"0.00008398","amount":"49.99","vol":"0.00008398"}},"yeceth":{"at":"1785147519","ticker":{"buy":"0.000165","sell":"0.00004048","at":"1785147519","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785147519","ticker":{"buy":"0.12217","sell":"0.115","at":"1785147519","avg_price":"0.11595","high":"0.11676","last":"0.11434","low":"0.11434","open":"0.11676","price_change_percent":"-2.07%","volume":"54.63072702","amount":"470.389","vol":"54.63072702"}},"zclbtc":{"at":"1785147519","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785147519","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785147519","ticker":{"buy":"0.00855792","sell":"0.00656569","at":"1785147519","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785147519","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785147519","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785147520","ticker":{"buy":"0.60460275","sell":"0.45000002","at":"1785147520","avg_price":"0.5412029","high":"0.62013","last":"0.60460275","low":"0.45","open":"0.51666252","price_change_percent":"+17.02%","volume":"57.25578771","amount":"116.75","vol":"57.25578771"}},"zerbtc":{"at":"1785147519","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785147519","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}