{"aquabtc":{"at":"1785170194","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785170194","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785170194","ticker":{"buy":"0.0844392","sell":"0.07234719","at":"1785170194","avg_price":"0.082653","high":"0.0844392","last":"0.0844392","low":"0.08123919","open":"0.08300022","price_change_percent":"+1.73%","volume":"26.36281141","amount":"318.64","vol":"26.36281141"}},"arrrbtc":{"at":"1785170194","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1785170194","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785170194","ticker":{"buy":"7.79219999","sell":"6.34000001","at":"1785170194","avg_price":"6.66500001","high":"7","last":"7","low":"6.33000001","open":"6.33000001","price_change_percent":"+10.58%","volume":"3.6795","amount":"0.54","vol":"3.6795"}},"bnbusdt":{"at":"1785170194","ticker":{"buy":"589.99","sell":"570","at":"1785170194","avg_price":"626.1","high":"678.45","last":"589.99","low":"579","open":"579","price_change_percent":"+1.90%","volume":"68.34554","amount":"0.1139","vol":"68.34554"}},"btcusdt":{"at":"1785170194","ticker":{"buy":"65944.1","sell":"64541","at":"1785170194","avg_price":"65276.1","high":"66278.2","last":"64941","low":"64500","open":"65665.9","price_change_percent":"-1.10%","volume":"3011.82172151","amount":"0.04605801","vol":"3011.82172151"}},"btczbtc":{"at":"1785170194","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785170194","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.0000603","amount":"200995.5","vol":"0.0000603"}},"btczsafe":{"at":"1785170194","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785170194","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785170194","ticker":{"buy":"0.00001958","sell":"0.00001957","at":"1785170194","avg_price":"0.0000197","high":"0.00002089","last":"0.00001958","low":"0.00001747","open":"0.00002087","price_change_percent":"-6.18%","volume":"4.60667813","amount":"234044.5","vol":"4.60667813"}},"cfbusdt":{"at":"1785170194","ticker":{"buy":"0.000000977","sell":"0.000000852","at":"1785170194","avg_price":"0.000000925","high":"0.00000094","last":"0.000000939","low":"0.000000912","open":"0.000000912","price_change_percent":"+2.96%","volume":"78.81874399","amount":"85457156.30000001","vol":"78.81874399"}},"cloreusdt":{"at":"1785170194","ticker":{"buy":"0.00079998","sell":"0.00070002","at":"1785170194","avg_price":"0.00071894","high":"0.00078","last":"0.0007","low":"0.0006","open":"0.00077998","price_change_percent":"-10.25%","volume":"64.74905864","amount":"87637.45","vol":"64.74905864"}},"cnxusdt":{"at":"1785170194","ticker":{"buy":"0.0021","sell":"0.0016","at":"1785170194","avg_price":"0.0021","high":"0.0023","last":"0.0021","low":"0.0015","open":"0.0015","price_change_percent":"+40.00%","volume":"211.6733704","amount":"100574.99","vol":"211.6733704"}},"cpayusdt":{"at":"1785170194","ticker":{"buy":"0.0007822","sell":"0.00078","at":"1785170194","avg_price":"0.00086","high":"0.00098","last":"0.0007822","low":"0.00075601","open":"0.00086","price_change_percent":"-9.05%","volume":"546.10120571","amount":"626513.7","vol":"546.10120571"}},"csdusdt":{"at":"1785170194","ticker":{"buy":"0.07","sell":"0.065","at":"1785170194","avg_price":"0.0629","high":"0.07","last":"0.065","low":"0.06","open":"0.0689","price_change_percent":"-5.66%","volume":"1200.36063823","amount":"19570.0316","vol":"1200.36063823"}},"daiusdt":{"at":"1785170194","ticker":{"buy":"0.9899","sell":"0.95","at":"1785170194","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785170194","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785170194","avg_price":"0.00000005","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0073748","amount":"123039.96","vol":"0.0073748"}},"dogebtc":{"at":"1785170194","ticker":{"buy":"0.00000118","sell":"0.00000112","at":"1785170194","avg_price":"0.00000117","high":"0.00000119","last":"0.00000118","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.00%","volume":"0.00043781","amount":"370.88","vol":"0.00043781"}},"drgxbtc":{"at":"1785170194","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785170194","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785170194","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785170194","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785170194","ticker":{"buy":"0.030366","sell":"0.02932","at":"1785170194","avg_price":"0.029793","high":"0.030372","last":"0.029272","low":"0.029271","open":"0.0295","price_change_percent":"-0.77%","volume":"0.01059049","amount":"0.3569","vol":"0.01059049"}},"evrbtc":{"at":"1785170194","ticker":{"buy":"0.000000001","sell":"0","at":"1785170194","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785170194","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785170194","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785170194","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785170194","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785170194","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785170194","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785170194","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785170194","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785170194","ticker":{"buy":"0.2","sell":"0.18","at":"1785170194","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.15","open":"0.16","price_change_percent":"+12.50%","volume":"6902.588892","amount":"37448.5991","vol":"6902.588892"}},"grcbtc":{"at":"1785170194","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785170194","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002289","amount":"457.7","vol":"0.00002289"}},"grcusdt":{"at":"1785170194","ticker":{"buy":"0.003799","sell":"0.0029304","at":"1785170194","avg_price":"0","high":"0.00344005","last":"0.00344005","low":"0.00344005","open":"0.00344005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785170194","ticker":{"buy":"0.0014","sell":"0.00071019","at":"1785170194","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785170194","ticker":{"buy":"3.699428","sell":"2.29274","at":"1785170194","avg_price":"2.774404","high":"3.7","last":"2.293886","low":"2.290016","open":"2.300044","price_change_percent":"-0.27%","volume":"87.04058129","amount":"31.9956","vol":"87.04058129"}},"kmdbtc":{"at":"1785170194","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785170194","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.0000605","amount":"671.58","vol":"0.0000605"}},"krgnusdt":{"at":"1785170194","ticker":{"buy":"0.0241","sell":"0.0103","at":"1785170194","avg_price":"0.0105","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"-2.80%","volume":"2.01679942","amount":"190.2752","vol":"2.01679942"}},"kv5usdt":{"at":"1785170194","ticker":{"buy":"0.009","sell":"0.0054","at":"1785170194","avg_price":"0.0048","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0.03458688","amount":"7.2056","vol":"0.03458688"}},"laxusdt":{"at":"1785170194","ticker":{"buy":"0.003","sell":"0.002","at":"1785170194","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.080477","amount":"3540.2385","vol":"7.080477"}},"ldgusdt":{"at":"1785170194","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785170194","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785170194","ticker":{"buy":"0.00073601","sell":"0.00070754","at":"1785170194","avg_price":"0.00073804","high":"0.00073868","last":"0.0007375","low":"0.0007375","open":"0.00073794","price_change_percent":"-0.06%","volume":"0.0002509","amount":"0.34","vol":"0.0002509"}},"ltcusdt":{"at":"1785170194","ticker":{"buy":"47.09999","sell":"46.6","at":"1785170194","avg_price":"47.72168","high":"48.22","last":"47.11697","low":"46.50006","open":"47.92","price_change_percent":"-1.68%","volume":"3600.9676056","amount":"75.502","vol":"3600.9676056"}},"matildausdt":{"at":"1785170194","ticker":{"buy":"0.0000046","sell":"0.000000656","at":"1785170194","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785170194","ticker":{"buy":"0.0025","sell":"0.002100002","at":"1785170194","avg_price":"0.002204647","high":"0.002778","last":"0.002100002","low":"0.002100002","open":"0.002778","price_change_percent":"-24.41%","volume":"11.4392763","amount":"5426.3","vol":"11.4392763"}},"mdlusdt":{"at":"1785170194","ticker":{"buy":"0.0048","sell":"0.0043","at":"1785170194","avg_price":"0.0045","high":"0.0048","last":"0.0043","low":"0.0043","open":"0.0045","price_change_percent":"-4.44%","volume":"206.68450374","amount":"46243.394","vol":"206.68450374"}},"mdsusdt":{"at":"1785170194","ticker":{"buy":"0.00000000019","sell":"0.00000000017","at":"1785170194","avg_price":"0.00000000018","high":"0.0000000002","last":"0.00000000017","low":"0.00000000017","open":"0.00000000018","price_change_percent":"-5.56%","volume":"484.71353506","amount":"2674137764417.4","vol":"484.71353506"}},"mmxusdt":{"at":"1785170194","ticker":{"buy":"0.04688888","sell":"0.02216668","at":"1785170194","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785170194","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785170194","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785170194","ticker":{"buy":"0.0165","sell":"0.016","at":"1785170194","avg_price":"0.0163","high":"0.0176","last":"0.0162","low":"0.0151","open":"0.0163","price_change_percent":"-0.61%","volume":"5748.11337939","amount":"347665.7992","vol":"5748.11337939"}},"nptusdt":{"at":"1785170194","ticker":{"buy":"0.17","sell":"0.15","at":"1785170194","avg_price":"0.17","high":"0.18","last":"0.15","low":"0.15","open":"0.18","price_change_percent":"-16.67%","volume":"1080.899671","amount":"6369.857","vol":"1080.899671"}},"octausdt":{"at":"1785170194","ticker":{"buy":"0.07899999","sell":"0.06592786","at":"1785170194","avg_price":"0.07744775","high":"0.0794","last":"0.0794","low":"0.07","open":"0.07","price_change_percent":"+13.43%","volume":"76.03133645","amount":"969.41","vol":"76.03133645"}},"plsdai":{"at":"1785170194","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785170194","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785170194","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785170194","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785170194","ticker":{"buy":"0.00000776","sell":"0.00000656","at":"1785170194","avg_price":"0.00000727","high":"0.00000776","last":"0.00000776","low":"0.0000071","open":"0.0000071","price_change_percent":"+9.30%","volume":"44.07008221","amount":"6201177.54","vol":"44.07008221"}},"plsxdai":{"at":"1785170194","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785170194","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785170194","ticker":{"buy":"1.173823","sell":"0.660659","at":"1785170194","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785170194","ticker":{"buy":"0.00000574","sell":"0.00000525","at":"1785170194","avg_price":"0.00000555","high":"0.00000555","last":"0.00000555","low":"0.00000555","open":"0.00000555","price_change_percent":"+0.00%","volume":"1.35486273","amount":"244119.41","vol":"1.35486273"}},"polusdt":{"at":"1785170194","ticker":{"buy":"0.08209723","sell":"0.07013383","at":"1785170194","avg_price":"0.07969503","high":"0.08255447","last":"0.07013302","low":"0.07013302","open":"0.07889224","price_change_percent":"-11.10%","volume":"122.02135378","amount":"1563.75","vol":"122.02135378"}},"prlbtc":{"at":"1785170194","ticker":{"buy":"0.00000513","sell":"0.00000465","at":"1785170194","avg_price":"0.0000048","high":"0.000005","last":"0.00000465","low":"0.00000459","open":"0.00000482","price_change_percent":"-3.53%","volume":"0.07133426","amount":"14989.0355","vol":"0.07133426"}},"prlusdt":{"at":"1785170194","ticker":{"buy":"0.33","sell":"0.32","at":"1785170194","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.3","open":"0.32","price_change_percent":"+0.00%","volume":"258678.065035","amount":"799762.5985","vol":"258678.065035"}},"qminequbic":{"at":"1785170194","ticker":{"buy":"4348","sell":"4000","at":"1785170194","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785170194","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785170194","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785170194","ticker":{"buy":"0.42","sell":"0.4193","at":"1785170194","avg_price":"0.4092","high":"0.43","last":"0.4193","low":"0.4","open":"0.401","price_change_percent":"+4.56%","volume":"7374.21144097","amount":"18023.7707","vol":"7374.21144097"}},"qubicbtc":{"at":"1785170194","ticker":{"buy":"0.000000000007109","sell":"0.000000000006542","at":"1785170194","avg_price":"0.000000000006825","high":"0.00000000000719","last":"0.000000000006351","low":"0.000000000006351","open":"0.00000000000685","price_change_percent":"-7.28%","volume":"0.00753156","amount":"1107087087","vol":"0.00753156"}},"qubicusdt":{"at":"1785170194","ticker":{"buy":"0.000000439","sell":"0.00000043","at":"1785170194","avg_price":"0.000000434","high":"0.000000441","last":"0.00000043","low":"0.000000422","open":"0.000000438","price_change_percent":"-1.83%","volume":"5178.85126091","amount":"11953894290.400002","vol":"5178.85126091"}},"rvnbtc":{"at":"1785170194","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785170194","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00108966","amount":"18986.27","vol":"0.00108966"}},"safebtc":{"at":"1785170194","ticker":{"buy":"0.00000102","sell":"0.00000093","at":"1785170194","avg_price":"0.00000097","high":"0.00000101","last":"0.00000094","low":"0.00000093","open":"0.00000093","price_change_percent":"+1.08%","volume":"0.00024778","amount":"250.41","vol":"0.00024778"}},"safedoge":{"at":"1785170194","ticker":{"buy":"0.959","sell":"0.30331","at":"1785170194","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785170194","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785170194","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785170194","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785170194","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785170194","ticker":{"buy":"0.06229","sell":"0.05844","at":"1785170194","avg_price":"0.05919","high":"0.05939","last":"0.05888","low":"0.05888","open":"0.05924","price_change_percent":"-0.61%","volume":"16.9826548","amount":"286.52","vol":"16.9826548"}},"satusdt":{"at":"1785170194","ticker":{"buy":"0.24","sell":"0.23","at":"1785170194","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785170194","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785170194","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785170194","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785170194","avg_price":"0.0017926","high":"0.00254","last":"0.00160575","low":"0.00160575","open":"0.00254","price_change_percent":"-36.78%","volume":"7.09421751","amount":"4417.41","vol":"7.09421751"}},"solbtc":{"at":"1785170194","ticker":{"buy":"0.001187","sell":"0.001155","at":"1785170194","avg_price":"0.00117263","high":"0.00121045","last":"0.00121045","low":"0.00113948","open":"0.0011566","price_change_percent":"+4.66%","volume":"0.00297813","amount":"2.59","vol":"0.00297813"}},"suiusdt":{"at":"1785170194","ticker":{"buy":"0.77571999","sell":"0.695212","at":"1785170194","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785170194","ticker":{"buy":"0.33651","sell":"0.32108","at":"1785170194","avg_price":"0.33667","high":"0.33699","last":"0.334","low":"0.334","open":"0.33586","price_change_percent":"-0.55%","volume":"461.66662","amount":"1370.72","vol":"461.66662"}},"urxbtc":{"at":"1785170194","ticker":{"buy":"0.00001444","sell":"0.00001201","at":"1785170194","avg_price":"0.00001202","high":"0.00001207","last":"0.000012","low":"0.000012","open":"0.00001207","price_change_percent":"-0.58%","volume":"0.00029435","amount":"24.5","vol":"0.00029435"}},"usdcusdt":{"at":"1785170194","ticker":{"buy":"0.9989","sell":"0.9908","at":"1785170194","avg_price":"0.9924","high":"0.9997","last":"0.9908","low":"0.9905","open":"0.9905","price_change_percent":"+0.03%","volume":"8634.69209766","amount":"8713.2676","vol":"8634.69209766"}},"vrscbtc":{"at":"1785170194","ticker":{"buy":"0.00000609","sell":"0.00000406","at":"1785170194","avg_price":"0.00000496","high":"0.000006","last":"0.00000467","low":"0.00000467","open":"0.00000507","price_change_percent":"-7.89%","volume":"0.00823581","amount":"1699.99","vol":"0.00823581"}},"vrscdai":{"at":"1785170194","ticker":{"buy":"0.445","sell":"0.22225","at":"1785170194","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785170194","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785170194","avg_price":"0","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785170194","ticker":{"buy":"199.99","sell":"51.1","at":"1785170194","avg_price":"58.72857","high":"60.00001","last":"51.1","low":"51.1","open":"60.00001","price_change_percent":"-14.83%","volume":"675.0740011","amount":"11.45","vol":"675.0740011"}},"vrscltc":{"at":"1785170194","ticker":{"buy":"0.0083","sell":"0.00602","at":"1785170194","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785170194","ticker":{"buy":"9","sell":"3.0133","at":"1785170194","avg_price":"5.7244","high":"6.077","last":"3.0132","low":"3.0132","open":"6.077","price_change_percent":"-50.42%","volume":"449.26511752","amount":"79.89","vol":"449.26511752"}},"vrscusdc":{"at":"1785170194","ticker":{"buy":"0.34","sell":"0.25","at":"1785170194","avg_price":"0.31308","high":"0.35","last":"0.25002","low":"0.25002","open":"0.31001","price_change_percent":"-19.35%","volume":"767.3747323","amount":"2472.36","vol":"767.3747323"}},"vrscusdt":{"at":"1785170194","ticker":{"buy":"0.31905","sell":"0.25003","at":"1785170194","avg_price":"0.31016","high":"0.36635","last":"0.27","low":"0.27","open":"0.3227","price_change_percent":"-16.33%","volume":"713.2260691","amount":"2414.63","vol":"713.2260691"}},"vtcbtc":{"at":"1785170194","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785170194","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000797","amount":"12.08","vol":"0.00000797"}},"wartusdt":{"at":"1785170194","ticker":{"buy":"0.0391","sell":"0.0333","at":"1785170194","avg_price":"0.0339","high":"0.0392","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"83.45461569","amount":"2498.8204","vol":"83.45461569"}},"wplspls":{"at":"1785170194","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785170194","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785170194","ticker":{"buy":"0.29998","sell":"0.25001","at":"1785170194","avg_price":"0.21502","high":"0.21502","last":"0.21502","low":"0.21502","open":"0.21502","price_change_percent":"+0.00%","volume":"3.8080042","amount":"17.71","vol":"3.8080042"}},"xmrbtc":{"at":"1785170194","ticker":{"buy":"0.00574","sell":"0.00514","at":"1785170194","avg_price":"0.00588","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0.00000506","amount":"0.00086","vol":"0.00000506"}},"xmrusdt":{"at":"1785170194","ticker":{"buy":"358.99947","sell":"347.55555","at":"1785170194","avg_price":"362.1678","high":"369","last":"360.99901","low":"344.34434","open":"369","price_change_percent":"-2.17%","volume":"3580.18384072","amount":"9.85486","vol":"3580.18384072"}},"xntusdt":{"at":"1785170194","ticker":{"buy":"0.23","sell":"0.22","at":"1785170194","avg_price":"0.28","high":"0.35","last":"0.22","low":"0.22","open":"0.22","price_change_percent":"+0.00%","volume":"823.097627","amount":"3434.264","vol":"823.097627"}},"xpmusdt":{"at":"1785170194","ticker":{"buy":"0.0279","sell":"0.027","at":"1785170194","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785170194","ticker":{"buy":"0.00051","sell":"0.00049","at":"1785170194","avg_price":"0.00048","high":"0.00052","last":"0.00049","low":"0.00046","open":"0.00047","price_change_percent":"+4.26%","volume":"3217.09262573","amount":"6710611.17153","vol":"3217.09262573"}},"xtmxmr":{"at":"1785170194","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785170194","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785170194","ticker":{"buy":"0.00000182","sell":"0.00000172","at":"1785170194","avg_price":"0.00000168","high":"0.00000168","last":"0.00000168","low":"0.00000168","open":"0.00000168","price_change_percent":"+0.00%","volume":"0.00008398","amount":"49.99","vol":"0.00008398"}},"yeceth":{"at":"1785170194","ticker":{"buy":"0.000165","sell":"0.00004048","at":"1785170194","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785170194","ticker":{"buy":"0.12109","sell":"0.11434","at":"1785170194","avg_price":"0.11504","high":"0.11676","last":"0.11434","low":"0.11434","open":"0.11676","price_change_percent":"-2.07%","volume":"38.45664454","amount":"334.758","vol":"38.45664454"}},"zclbtc":{"at":"1785170194","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785170194","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785170194","ticker":{"buy":"0.00784609","sell":"0.00653296","at":"1785170194","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785170194","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785170194","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785170194","ticker":{"buy":"0.54910008","sell":"0.4177918","at":"1785170194","avg_price":"0.49200171","high":"0.62013","last":"0.4177918","low":"0.4177918","open":"0.51666252","price_change_percent":"-19.14%","volume":"165.56692101","amount":"374.07","vol":"165.56692101"}},"zerbtc":{"at":"1785170194","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785170194","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}