{"aquabtc":{"at":"1784449917","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784449917","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784449917","ticker":{"buy":"0.10888898","sell":"0.08823919","at":"1784449917","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"16.14279129","amount":"148.25","vol":"16.14279129"}},"arrrbtc":{"at":"1784449917","ticker":{"buy":"0.00000424","sell":"0.00000334","at":"1784449917","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784449917","ticker":{"buy":"6.87854998","sell":"6.48050001","at":"1784449917","avg_price":"6.77188838","high":"6.86852456","last":"6.48050001","low":"6.48050001","open":"6.86852456","price_change_percent":"-5.65%","volume":"83.54293996","amount":"12.27","vol":"83.54293996"}},"b1tusdt":{"at":"1784449917","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784449917","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784449917","ticker":{"buy":"580.52","sell":"553.01","at":"1784449917","avg_price":"568.16","high":"589.3","last":"580.53","low":"553.01","open":"589.3","price_change_percent":"-1.49%","volume":"316.773266","amount":"0.5709","vol":"316.773266"}},"btcusdt":{"at":"1784449917","ticker":{"buy":"64937.5","sell":"64600.2","at":"1784449917","avg_price":"63977.6","high":"64944.1","last":"64800","low":"62203.6","open":"64099.9","price_change_percent":"+1.09%","volume":"4912.5081314","amount":"0.0761136","vol":"4912.5081314"}},"btczbtc":{"at":"1784449917","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784449917","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784449917","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784449917","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784449917","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784449917","avg_price":"0.00002217","high":"0.0000222","last":"0.00002219","low":"0.00002215","open":"0.00002215","price_change_percent":"+0.18%","volume":"3.08163644","amount":"138875.1","vol":"3.08163644"}},"cfbusdt":{"at":"1784449917","ticker":{"buy":"0.000000743","sell":"0.000000667","at":"1784449917","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784449917","ticker":{"buy":"0.00124791","sell":"0.00102602","at":"1784449917","avg_price":"0.00115245","high":"0.0013","last":"0.00124991","low":"0.001026","open":"0.0013","price_change_percent":"-3.85%","volume":"74.09345506","amount":"61917.8","vol":"74.09345506"}},"cnxusdt":{"at":"1784449917","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784449917","avg_price":"0.0027","high":"0.0027","last":"0.0026","low":"0.0026","open":"0.0027","price_change_percent":"-3.70%","volume":"240.69170861","amount":"89168.8177","vol":"240.69170861"}},"cpayusdt":{"at":"1784449917","ticker":{"buy":"0.00083986","sell":"0.00070103","at":"1784449917","avg_price":"0.00079357","high":"0.00087","last":"0.00084929","low":"0.00070001","open":"0.00086999","price_change_percent":"-2.38%","volume":"192.38199357","amount":"240405.9","vol":"192.38199357"}},"csdusdt":{"at":"1784449917","ticker":{"buy":"0.1498","sell":"0.115","at":"1784449917","avg_price":"0.1228","high":"0.18","last":"0.1152","low":"0.066","open":"0.0676","price_change_percent":"+70.41%","volume":"10958.70660564","amount":"83020.9202","vol":"10958.70660564"}},"daiusdt":{"at":"1784449917","ticker":{"buy":"0.99","sell":"0.9007","at":"1784449917","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784449917","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784449917","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784449917","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1784449917","avg_price":"0.00000118","high":"0.00000119","last":"0.00000118","low":"0.00000118","open":"0.00000119","price_change_percent":"-0.84%","volume":"0.00009877","amount":"83.33","vol":"0.00009877"}},"drgxbtc":{"at":"1784449917","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784449917","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784449917","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784449917","avg_price":"0.00000005","high":"0.00000009","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00011252","amount":"2653","vol":"0.00011252"}},"ethbtc":{"at":"1784449917","ticker":{"buy":"0.028964","sell":"0.027852","at":"1784449917","avg_price":"0.028523","high":"0.029327","last":"0.027956","low":"0.027765","open":"0.028747","price_change_percent":"-2.75%","volume":"0.00317299","amount":"0.1114","vol":"0.00317299"}},"evrbtc":{"at":"1784449917","ticker":{"buy":"0.000000001","sell":"0","at":"1784449917","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784449917","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784449917","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784449917","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784449917","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784449917","ticker":{"buy":"0.00002834","sell":"0.00002101","at":"1784449917","avg_price":"0.00002601","high":"0.00002833","last":"0.00002833","low":"0.00002164","open":"0.00002164","price_change_percent":"+30.91%","volume":"0.00038043","amount":"14.6","vol":"0.00038043"}},"fluxbtc":{"at":"1784449917","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784449917","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784449917","ticker":{"buy":"0.14","sell":"0.13","at":"1784449917","avg_price":"0.15","high":"0.18","last":"0.14","low":"0.13","open":"0.18","price_change_percent":"-22.22%","volume":"85.98576","amount":"568.9954","vol":"85.98576"}},"grcbtc":{"at":"1784449917","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784449917","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000004","open":"0.00000004","price_change_percent":"+50.00%","volume":"0.00008375","amount":"1396.15","vol":"0.00008375"}},"grcusdt":{"at":"1784449917","ticker":{"buy":"0.00389969","sell":"0.00310885","at":"1784449917","avg_price":"0.00396244","high":"0.0044967","last":"0.00390767","low":"0.0038","open":"0.0038","price_change_percent":"+2.83%","volume":"58.16596958","amount":"15263.28","vol":"58.16596958"}},"hexusdt":{"at":"1784449917","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784449917","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784449917","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784449917","avg_price":"2.833975","high":"3.772934","last":"2.200003","low":"1.600014","open":"1.600014","price_change_percent":"+37.50%","volume":"39.60361332","amount":"14.4653","vol":"39.60361332"}},"kmdbtc":{"at":"1784449917","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784449917","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784449917","ticker":{"buy":"0.0322","sell":"0.0253","at":"1784449917","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784449917","ticker":{"buy":"0.0145","sell":"0.0086","at":"1784449917","avg_price":"0.0261","high":"0.0869","last":"0.01","low":"0.0068","open":"0.0444","price_change_percent":"-77.48%","volume":"303.31336003","amount":"23074.0063","vol":"303.31336003"}},"laxusdt":{"at":"1784449917","ticker":{"buy":"0.005","sell":"0.004","at":"1784449917","avg_price":"0.004","high":"0.006","last":"0.006","low":"0.003","open":"0.003","price_change_percent":"+100.00%","volume":"29.6379996","amount":"6494.0724","vol":"29.6379996"}},"ldgusdt":{"at":"1784449917","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784449917","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.95","amount":"19500","vol":"1.95"}},"ltcbtc":{"at":"1784449917","ticker":{"buy":"0.00074299","sell":"0.00070688","at":"1784449917","avg_price":"0.00073348","high":"0.0007352","last":"0.0007352","low":"0.00072696","open":"0.00072696","price_change_percent":"+1.13%","volume":"0.00060076","amount":"0.82","vol":"0.00060076"}},"ltcusdt":{"at":"1784449917","ticker":{"buy":"47.38325","sell":"47.15","at":"1784449917","avg_price":"46.78564","high":"47.50005","last":"47.39892","low":"45.5","open":"45.85634","price_change_percent":"+3.36%","volume":"3110.45583773","amount":"66.40061","vol":"3110.45583773"}},"matildausdt":{"at":"1784449917","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784449917","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784449917","ticker":{"buy":"0.00295","sell":"0.0024","at":"1784449917","avg_price":"0.002621362","high":"0.00285","last":"0.0024","low":"0.002308605","open":"0.002699694","price_change_percent":"-11.10%","volume":"32.09806428","amount":"12161.2","vol":"32.09806428"}},"mdlusdt":{"at":"1784449917","ticker":{"buy":"0.0115","sell":"0.0076","at":"1784449917","avg_price":"0.0101","high":"0.0136","last":"0.0115","low":"0.0051","open":"0.0059","price_change_percent":"+94.92%","volume":"502.89458844","amount":"50286.3239","vol":"502.89458844"}},"mdsusdt":{"at":"1784449917","ticker":{"buy":"0.00000000015","sell":"0.00000000009","at":"1784449917","avg_price":"0.00000000016","high":"0.00000000058","last":"0.00000000016","low":"0.00000000007","open":"0.00000000058","price_change_percent":"-72.41%","volume":"808.76267234","amount":"7069725698501.998","vol":"808.76267234"}},"mmxusdt":{"at":"1784449917","ticker":{"buy":"0.05697949","sell":"0.05655999","at":"1784449917","avg_price":"0.05213991","high":"0.06241775","last":"0.0564471","low":"0.04494104","open":"0.05180079","price_change_percent":"+8.97%","volume":"7050.18152333","amount":"134788.48","vol":"7050.18152333"}},"nexausdt":{"at":"1784449917","ticker":{"buy":"0.00000046","sell":"0.00000039","at":"1784449917","avg_price":"0.00000042","high":"0.00000047","last":"0.00000039","low":"0.00000039","open":"0.00000047","price_change_percent":"-17.02%","volume":"15.4014961","amount":"37243608.72","vol":"15.4014961"}},"nockusdt":{"at":"1784449917","ticker":{"buy":"0.0186","sell":"0.0181","at":"1784449917","avg_price":"0.0185","high":"0.0194","last":"0.0186","low":"0.0174","open":"0.0192","price_change_percent":"-3.12%","volume":"15431.40686105","amount":"838707.3962","vol":"15431.40686105"}},"nptusdt":{"at":"1784449917","ticker":{"buy":"0.13","sell":"0.11","at":"1784449917","avg_price":"0.12","high":"0.13","last":"0.11","low":"0.11","open":"0.12","price_change_percent":"-8.33%","volume":"1488.696837","amount":"12159.3979","vol":"1488.696837"}},"octausdt":{"at":"1784449917","ticker":{"buy":"0.08541449","sell":"0.07846101","at":"1784449917","avg_price":"0","high":"0.07958074","last":"0.07958074","low":"0.07958074","open":"0.07958074","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784449917","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784449917","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784449917","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784449917","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784449917","ticker":{"buy":"0.00000707","sell":"0.00000666","at":"1784449917","avg_price":"0.00000698","high":"0.00000726","last":"0.00000705","low":"0.00000677","open":"0.00000726","price_change_percent":"-2.89%","volume":"24.90974086","amount":"3596686.97","vol":"24.90974086"}},"plsxdai":{"at":"1784449917","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784449917","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784449917","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784449917","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784449917","ticker":{"buy":"0.00000559","sell":"0.00000416","at":"1784449917","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784449917","ticker":{"buy":"0.0834359","sell":"0.08000001","at":"1784449917","avg_price":"0.08363617","high":"0.08640073","last":"0.08343604","low":"0.0828033","open":"0.08365824","price_change_percent":"-0.27%","volume":"143.021993","amount":"1712.08","vol":"143.021993"}},"prlbtc":{"at":"1784449917","ticker":{"buy":"0.00000508","sell":"0.00000507","at":"1784449917","avg_price":"0.00000497","high":"0.00000549","last":"0.00000508","low":"0.00000489","open":"0.00000489","price_change_percent":"+3.89%","volume":"0.00406314","amount":"826.1197","vol":"0.00406314"}},"prlusdt":{"at":"1784449917","ticker":{"buy":"0.33","sell":"0.32","at":"1784449917","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.32","open":"0.33","price_change_percent":"-3.03%","volume":"472755.412696","amount":"1411530.9215","vol":"472755.412696"}},"qminequbic":{"at":"1784449917","ticker":{"buy":"4350","sell":"3800.00000001","at":"1784449917","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784449917","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784449917","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784449917","ticker":{"buy":"0.3963","sell":"0.3853","at":"1784449917","avg_price":"0.4455","high":"0.5479","last":"0.3853","low":"0.3816","open":"0.4029","price_change_percent":"-4.37%","volume":"15372.04808793","amount":"32857.1605","vol":"15372.04808793"}},"qubicbtc":{"at":"1784449917","ticker":{"buy":"0.000000000007059","sell":"0.000000000006797","at":"1784449917","avg_price":"0.000000000007096","high":"0.000000000007099","last":"0.000000000007099","low":"0.00000000000709","open":"0.00000000000709","price_change_percent":"+0.13%","volume":"0.00055891","amount":"78758174","vol":"0.00055891"}},"qubicusdt":{"at":"1784449917","ticker":{"buy":"0.000000446","sell":"0.000000443","at":"1784449917","avg_price":"0.000000436","high":"0.000000449","last":"0.000000446","low":"0.000000419","open":"0.000000426","price_change_percent":"+4.69%","volume":"3220.13324155","amount":"7373227341.4","vol":"3220.13324155"}},"rvnbtc":{"at":"1784449917","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784449917","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00079957","amount":"11668.88","vol":"0.00079957"}},"safebtc":{"at":"1784449917","ticker":{"buy":"0.00000105","sell":"0.00000095","at":"1784449917","avg_price":"0.00000101","high":"0.00000104","last":"0.00000096","low":"0.00000096","open":"0.00000104","price_change_percent":"-7.69%","volume":"0.00012907","amount":"124.11","vol":"0.00012907"}},"safedoge":{"at":"1784449917","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784449917","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"4.41554","amount":"4.6","vol":"4.41554"}},"safeltc":{"at":"1784449917","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784449917","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784449917","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784449917","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.002754","amount":"4.59","vol":"0.002754"}},"safeusdc":{"at":"1784449917","ticker":{"buy":"0.06481","sell":"0.05952","at":"1784449917","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784449917","ticker":{"buy":"0.21","sell":"0.16","at":"1784449917","avg_price":"0.17","high":"0.21","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"28.20983","amount":"176.007","vol":"28.20983"}},"snowbtc":{"at":"1784449917","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784449917","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784449917","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784449917","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"0.08886044","amount":"44.43","vol":"0.08886044"}},"solbtc":{"at":"1784449917","ticker":{"buy":"0.00120676","sell":"0.00113791","at":"1784449917","avg_price":"0.00117795","high":"0.00120676","last":"0.00113785","low":"0.00113709","open":"0.00113709","price_change_percent":"+0.07%","volume":"0.00554044","amount":"4.74","vol":"0.00554044"}},"suiusdt":{"at":"1784449917","ticker":{"buy":"0.797645","sell":"0.74000006","at":"1784449917","avg_price":"0","high":"0.78889999","last":"0.78889999","low":"0.78889999","open":"0.78889999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784449917","ticker":{"buy":"0.33988","sell":"0.32512","at":"1784449917","avg_price":"0.33605","high":"0.33987","last":"0.33759","low":"0.32661","open":"0.32888","price_change_percent":"+2.65%","volume":"372.6145932","amount":"1121.4","vol":"372.6145932"}},"urxbtc":{"at":"1784449917","ticker":{"buy":"0.0000158","sell":"0.00001211","at":"1784449917","avg_price":"0.00001214","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001218","price_change_percent":"-0.57%","volume":"0.00042909","amount":"35.36","vol":"0.00042909"}},"usdcusdt":{"at":"1784449917","ticker":{"buy":"0.9998","sell":"0.9916","at":"1784449917","avg_price":"0.9945","high":"1.0014","last":"0.9916","low":"0.9916","open":"0.992","price_change_percent":"-0.04%","volume":"4680.18235992","amount":"4718.493","vol":"4680.18235992"}},"vrscbtc":{"at":"1784449917","ticker":{"buy":"0.00000989","sell":"0.00000938","at":"1784449917","avg_price":"0","high":"0.00000935","last":"0.00000935","low":"0.00000935","open":"0.00000935","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscdai":{"at":"1784449917","ticker":{"buy":"0.67991","sell":"0.36099","at":"1784449917","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784449917","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784449917","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784449917","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784449917","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784449917","ticker":{"buy":"0.0139","sell":"0.01289","at":"1784449917","avg_price":"0.01287","high":"0.0129","last":"0.01288","low":"0.01285","open":"0.0129","price_change_percent":"-0.16%","volume":"1.7444814","amount":"135.36","vol":"1.7444814"}},"vrscsafe":{"at":"1784449917","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784449917","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784449917","ticker":{"buy":"0.65281","sell":"0.51101","at":"1784449917","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784449917","ticker":{"buy":"0.63595","sell":"0.60019","at":"1784449917","avg_price":"0.60127","high":"0.60203","last":"0.6009","low":"0.60003","open":"0.60203","price_change_percent":"-0.19%","volume":"578.2871866","amount":"961.72","vol":"578.2871866"}},"vtcbtc":{"at":"1784449917","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784449917","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784449917","ticker":{"buy":"0.0425","sell":"0.0333","at":"1784449917","avg_price":"0.0336","high":"0.036","last":"0.0333","low":"0.0333","open":"0.036","price_change_percent":"-7.50%","volume":"206.63895047","amount":"6202.803","vol":"206.63895047"}},"wplspls":{"at":"1784449917","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784449917","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784449917","ticker":{"buy":"0.28051","sell":"0.235","at":"1784449917","avg_price":"0.24721","high":"0.2688","last":"0.235","low":"0.235","open":"0.25","price_change_percent":"-6.00%","volume":"38.5845884","amount":"147.44","vol":"38.5845884"}},"xmrbtc":{"at":"1784449917","ticker":{"buy":"0.0054","sell":"0.00502","at":"1784449917","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784449917","ticker":{"buy":"339.99999","sell":"326.75751","at":"1784449917","avg_price":"331.3507","high":"339.99999","last":"339.99999","low":"323.01124","open":"328","price_change_percent":"+3.66%","volume":"237.548283","amount":"0.71211","vol":"237.548283"}},"xntusdt":{"at":"1784449917","ticker":{"buy":"0.13","sell":"0.12","at":"1784449917","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"4906.821521","amount":"37734.6935","vol":"4906.821521"}},"xpmusdt":{"at":"1784449917","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784449917","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784449917","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784449917","avg_price":"0.0004","high":"0.00043","last":"0.00042","low":"0.00038","open":"0.00039","price_change_percent":"+7.69%","volume":"887.92837785","amount":"2134599.4038","vol":"887.92837785"}},"xtmxmr":{"at":"1784449917","ticker":{"buy":"0.000002","sell":"0","at":"1784449917","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784449917","ticker":{"buy":"0.00000183","sell":"0.00000173","at":"1784449917","avg_price":"0.00000175","high":"0.00000177","last":"0.00000173","low":"0.00000173","open":"0.00000177","price_change_percent":"-2.26%","volume":"0.00025318","amount":"145.38","vol":"0.00025318"}},"yeceth":{"at":"1784449917","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784449917","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784449917","ticker":{"buy":"0.12041","sell":"0.11281","at":"1784449917","avg_price":"0.11495","high":"0.11728","last":"0.11281","low":"0.11281","open":"0.11726","price_change_percent":"-3.79%","volume":"31.40346056","amount":"273.792","vol":"31.40346056"}},"zclbtc":{"at":"1784449917","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784449917","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784449917","ticker":{"buy":"0.00925462","sell":"0.00630013","at":"1784449917","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784449917","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784449917","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784449917","ticker":{"buy":"0.4502904","sell":"0.434","at":"1784449917","avg_price":"0.40762157","high":"0.434","last":"0.434","low":"0.35135099","open":"0.35135099","price_change_percent":"+23.52%","volume":"9.83896244","amount":"24.45","vol":"9.83896244"}},"zerbtc":{"at":"1784449917","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784449917","avg_price":"0.00000016","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000015","price_change_percent":"+20.00%","volume":"0.00004408","amount":"286","vol":"0.00004408"}}}