{"aquabtc":{"at":"1785541922","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785541922","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785541922","ticker":{"buy":"0.09190796","sell":"0.078","at":"1785541922","avg_price":"0.08225","high":"0.09299999","last":"0.078","low":"0.078","open":"0.09299999","price_change_percent":"-16.13%","volume":"12.7803201","amount":"155.55","vol":"12.7803201"}},"arrrbtc":{"at":"1785541922","ticker":{"buy":"0.00000464","sell":"0.00000331","at":"1785541922","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00026636","amount":"80.47","vol":"0.00026636"}},"avaxusdt":{"at":"1785541922","ticker":{"buy":"7.77662333","sell":"6.32417652","at":"1785541922","avg_price":"6.6","high":"6.6","last":"6.6","low":"6.6","open":"6.6","price_change_percent":"+0.00%","volume":"1.518","amount":"0.23","vol":"1.518"}},"bnbusdt":{"at":"1785541922","ticker":{"buy":"663.56","sell":"590","at":"1785541922","avg_price":"619.26","high":"684","last":"591","low":"582.01","open":"629.7","price_change_percent":"-6.15%","volume":"381.22936","amount":"0.6011","vol":"381.22936"}},"btcusdt":{"at":"1785541922","ticker":{"buy":"63795.7","sell":"62700.1","at":"1785541922","avg_price":"63557.2","high":"65199.9","last":"63838.6","low":"62200.1","open":"65199.9","price_change_percent":"-2.09%","volume":"12974.11294666","amount":"0.20301299","vol":"12974.11294666"}},"btczbtc":{"at":"1785541922","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785541922","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785541922","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785541922","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785541922","ticker":{"buy":"0.00002031","sell":"0.0000203","at":"1785541922","avg_price":"0.00001937","high":"0.00002032","last":"0.00002031","low":"0.0000173","open":"0.00002","price_change_percent":"+1.55%","volume":"3.26534836","amount":"188377.9","vol":"3.26534836"}},"cfbusdt":{"at":"1785541922","ticker":{"buy":"0.000001046","sell":"0.000000923","at":"1785541922","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785541922","ticker":{"buy":"0.00072998","sell":"0.000711","at":"1785541922","avg_price":"0.00072528","high":"0.00082697","last":"0.00071","low":"0.000702","open":"0.000712","price_change_percent":"-0.28%","volume":"47.99150133","amount":"66911.73","vol":"47.99150133"}},"cnxusdt":{"at":"1785541922","ticker":{"buy":"0.0013","sell":"0.0008","at":"1785541922","avg_price":"0.0012","high":"0.0016","last":"0.0009","low":"0.0009","open":"0.0012","price_change_percent":"-25.00%","volume":"27.69894298","amount":"24485.12","vol":"27.69894298"}},"cpayusdt":{"at":"1785541922","ticker":{"buy":"0.00074","sell":"0.000701","at":"1785541922","avg_price":"0.00075474","high":"0.00083671","last":"0.000701","low":"0.00070091","open":"0.0008","price_change_percent":"-12.38%","volume":"928.34215517","amount":"1271834.9","vol":"928.34215517"}},"csdusdt":{"at":"1785541922","ticker":{"buy":"0.0379","sell":"0.0378","at":"1785541922","avg_price":"0.0391","high":"0.0417","last":"0.0378","low":"0.0378","open":"0.0415","price_change_percent":"-8.92%","volume":"1046.90781798","amount":"26201.2673","vol":"1046.90781798"}},"daiusdt":{"at":"1785541922","ticker":{"buy":"0.9899","sell":"0.95","at":"1785541922","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785541922","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785541922","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00204446","amount":"30056.87","vol":"0.00204446"}},"dogebtc":{"at":"1785541922","ticker":{"buy":"0.0000012","sell":"0.00000113","at":"1785541922","avg_price":"0.00000113","high":"0.0000012","last":"0.0000012","low":"0.0000011","open":"0.0000011","price_change_percent":"+9.09%","volume":"0.00042582","amount":"376.6","vol":"0.00042582"}},"drgxbtc":{"at":"1785541922","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785541922","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785541922","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785541922","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785541922","ticker":{"buy":"0.030199","sell":"0.029108","at":"1785541922","avg_price":"0.029654","high":"0.0302","last":"0.0302","low":"0.029108","open":"0.029108","price_change_percent":"+3.75%","volume":"0.00291717","amount":"0.1002","vol":"0.00291717"}},"evrbtc":{"at":"1785541922","ticker":{"buy":"0.000000001","sell":"0","at":"1785541922","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785541922","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785541922","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785541922","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785541922","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785541922","ticker":{"buy":"0.000011","sell":"0.00001021","at":"1785541922","avg_price":"0.00001187","high":"0.000014","last":"0.000011","low":"0.0000102","open":"0.000014","price_change_percent":"-21.43%","volume":"10.64009577","amount":"875290.55","vol":"10.64009577"}},"fluxbtc":{"at":"1785541922","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785541922","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785541922","ticker":{"buy":"0.16","sell":"0.15","at":"1785541922","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"5158.017223","amount":"32005.7622","vol":"5158.017223"}},"grcbtc":{"at":"1785541922","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785541922","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785541922","ticker":{"buy":"0.00394972","sell":"0.0034","at":"1785541922","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785541922","ticker":{"buy":"0.00459539","sell":"0.00170802","at":"1785541922","avg_price":"0","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785541922","ticker":{"buy":"5.439809","sell":"3.324031","at":"1785541922","avg_price":"4.313974","high":"5.439999","last":"3.324253","low":"3.300003","open":"4.399897","price_change_percent":"-24.45%","volume":"112.18274117","amount":"25.4678","vol":"112.18274117"}},"kmdbtc":{"at":"1785541922","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785541922","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785541922","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785541922","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785541922","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785541922","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785541922","ticker":{"buy":"0.003","sell":"0.002","at":"1785541922","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"1.2740812","amount":"637.0406","vol":"1.2740812"}},"ldgusdt":{"at":"1785541922","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785541922","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785541922","ticker":{"buy":"0.00072199","sell":"0.00069993","at":"1785541922","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785541922","ticker":{"buy":"45.20532","sell":"44.6","at":"1785541922","avg_price":"45.56979","high":"46.44444","last":"44.6","low":"44.6","open":"46.32004","price_change_percent":"-3.71%","volume":"3390.81030205","amount":"74.43727","vol":"3390.81030205"}},"matildausdt":{"at":"1785541922","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785541922","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785541922","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785541922","avg_price":"0.002092506","high":"0.00210002","last":"0.00204","low":"0.00204","open":"0.002100009","price_change_percent":"-2.86%","volume":"13.51002557","amount":"6483.1","vol":"13.51002557"}},"mdlusdt":{"at":"1785541922","ticker":{"buy":"0.0083","sell":"0.0071","at":"1785541922","avg_price":"0.0083","high":"0.0094","last":"0.0083","low":"0.0062","open":"0.0062","price_change_percent":"+33.87%","volume":"185.38402993","amount":"22446.0405","vol":"185.38402993"}},"mdsusdt":{"at":"1785541922","ticker":{"buy":"0.00000000014","sell":"0.0000000001","at":"1785541922","avg_price":"0.00000000013","high":"0.00000000016","last":"0.0000000001","low":"0.0000000001","open":"0.00000000014","price_change_percent":"-28.57%","volume":"176.16973501","amount":"1381356856697.5","vol":"176.16973501"}},"mmxusdt":{"at":"1785541922","ticker":{"buy":"0.04888878","sell":"0.02223","at":"1785541922","avg_price":"0.0222227","high":"0.02222341","last":"0.02222234","low":"0.02222234","open":"0.02222341","price_change_percent":"0.00%","volume":"73.62800579","amount":"3313.23","vol":"73.62800579"}},"nexausdt":{"at":"1785541922","ticker":{"buy":"0.00000048","sell":"0.00000044","at":"1785541922","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785541922","ticker":{"buy":"0.0131","sell":"0.0127","at":"1785541922","avg_price":"0.0129","high":"0.0138","last":"0.0127","low":"0.0121","open":"0.0121","price_change_percent":"+4.96%","volume":"14984.43309352","amount":"1142983.5854","vol":"14984.43309352"}},"nptusdt":{"at":"1785541922","ticker":{"buy":"0.2","sell":"0.18","at":"1785541922","avg_price":"0.19","high":"0.21","last":"0.21","low":"0.18","open":"0.21","price_change_percent":"+0.00%","volume":"3681.573236","amount":"19084.5602","vol":"3681.573236"}},"octausdt":{"at":"1785541922","ticker":{"buy":"0.07599999","sell":"0.07277111","at":"1785541922","avg_price":"0.07391569","high":"0.07599999","last":"0.07277111","low":"0.07277111","open":"0.07397112","price_change_percent":"-1.62%","volume":"113.05611301","amount":"1530.28","vol":"113.05611301"}},"plsdai":{"at":"1785541922","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785541922","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785541922","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785541922","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.0004","amount":"100000","vol":"0.0004"}},"plsusdt":{"at":"1785541922","ticker":{"buy":"0.00000924","sell":"0.00000838","at":"1785541922","avg_price":"0.00000887","high":"0.00000941","last":"0.00000838","low":"0.00000838","open":"0.0000093","price_change_percent":"-9.89%","volume":"10.30434821","amount":"1178476.75","vol":"10.30434821"}},"plsxdai":{"at":"1785541922","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785541922","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785541922","ticker":{"buy":"0.96903","sell":"0.56056","at":"1785541922","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785541922","ticker":{"buy":"0.00000746","sell":"0.00000686","at":"1785541922","avg_price":"0.0000067","high":"0.00000729","last":"0.00000563","low":"0.00000563","open":"0.00000729","price_change_percent":"-22.77%","volume":"5.22631804","amount":"837243.38","vol":"5.22631804"}},"polusdt":{"at":"1785541922","ticker":{"buy":"0.07597141","sell":"0.071","at":"1785541922","avg_price":"0.07632099","high":"0.07787984","last":"0.0767093","low":"0.071","open":"0.07278401","price_change_percent":"+5.39%","volume":"195.66320145","amount":"2570.22","vol":"195.66320145"}},"prlbtc":{"at":"1785541922","ticker":{"buy":"0.0000051","sell":"0.00000485","at":"1785541922","avg_price":"0.0000049","high":"0.00000523","last":"0.00000485","low":"0.00000458","open":"0.00000458","price_change_percent":"+5.90%","volume":"0.01206979","amount":"2467.0272","vol":"0.01206979"}},"prlusdt":{"at":"1785541922","ticker":{"buy":"0.33","sell":"0.32","at":"1785541922","avg_price":"0.32","high":"0.35","last":"0.32","low":"0.3","open":"0.31","price_change_percent":"+3.23%","volume":"431955.771931","amount":"1347963.0496","vol":"431955.771931"}},"qminequbic":{"at":"1785541922","ticker":{"buy":"4150","sell":"4000","at":"1785541922","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785541922","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785541922","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785541922","ticker":{"buy":"0.4346","sell":"0.4084","at":"1785541922","avg_price":"0.4154","high":"0.4482","last":"0.4067","low":"0.3816","open":"0.4001","price_change_percent":"+1.65%","volume":"5141.97730449","amount":"12283.6346","vol":"5141.97730449"}},"qubicbtc":{"at":"1785541922","ticker":{"buy":"0.00000000000688","sell":"0.000000000006564","at":"1785541922","avg_price":"0.00000000000683","high":"0.00000000000683","last":"0.00000000000683","low":"0.00000000000683","open":"0.00000000000683","price_change_percent":"+0.00%","volume":"0.00655839","amount":"960233420","vol":"0.00655839"}},"qubicusdt":{"at":"1785541922","ticker":{"buy":"0.000000429","sell":"0.000000424","at":"1785541922","avg_price":"0.00000042","high":"0.000000434","last":"0.000000427","low":"0.000000412","open":"0.000000422","price_change_percent":"+1.18%","volume":"7828.87026353","amount":"18609579636.1","vol":"7828.87026353"}},"rvnbtc":{"at":"1785541922","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785541922","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00113559","amount":"18926.49","vol":"0.00113559"}},"safebtc":{"at":"1785541922","ticker":{"buy":"0.00000096","sell":"0.00000088","at":"1785541922","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.0001292","amount":"136","vol":"0.0001292"}},"safedoge":{"at":"1785541922","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785541922","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785541922","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785541922","avg_price":"0.00125","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0146387","amount":"11.71","vol":"0.0146387"}},"safesol":{"at":"1785541922","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785541922","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785541922","ticker":{"buy":"0.0593","sell":"0.05544","at":"1785541922","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785541922","ticker":{"buy":"0.21","sell":"0.18","at":"1785541922","avg_price":"0","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785541922","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785541922","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785541922","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785541922","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.71382364","amount":"2935.59","vol":"4.71382364"}},"solbtc":{"at":"1785541922","ticker":{"buy":"0.00119448","sell":"0.00113528","at":"1785541922","avg_price":"0.00116903","high":"0.0011966","last":"0.0011775","low":"0.00113706","open":"0.00118832","price_change_percent":"-0.91%","volume":"0.01144615","amount":"9.92","vol":"0.01144615"}},"suiusdt":{"at":"1785541922","ticker":{"buy":"0.75052999","sell":"0.6811673","at":"1785541922","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785541922","ticker":{"buy":"0.34551","sell":"0.32401","at":"1785541922","avg_price":"0.34046","high":"0.34555","last":"0.34553","low":"0.324","open":"0.33865","price_change_percent":"+2.03%","volume":"249.412532","amount":"724.97","vol":"249.412532"}},"urxbtc":{"at":"1785541922","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785541922","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785541922","ticker":{"buy":"0.9994","sell":"0.9955","at":"1785541922","avg_price":"0.9971","high":"1.0045","last":"0.9948","low":"0.9948","open":"1.0045","price_change_percent":"-0.97%","volume":"1731.38983813","amount":"1736.4968","vol":"1731.38983813"}},"vrscbtc":{"at":"1785541922","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785541922","avg_price":"0.00000309","high":"0.0000031","last":"0.0000031","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.65%","volume":"0.00007222","amount":"23.4","vol":"0.00007222"}},"vrscdai":{"at":"1785541922","ticker":{"buy":"0.445","sell":"0.22225","at":"1785541922","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785541922","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785541922","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785541922","ticker":{"buy":"197.97","sell":"30.80005","at":"1785541922","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785541922","ticker":{"buy":"0.008","sell":"0.00571","at":"1785541922","avg_price":"0.0057","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0.000741","amount":"0.13","vol":"0.000741"}},"vrscsafe":{"at":"1785541922","ticker":{"buy":"9.9","sell":"3.033","at":"1785541922","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785541922","ticker":{"buy":"0.34","sell":"0.26504","at":"1785541922","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785541922","ticker":{"buy":"0.3028","sell":"0.27002","at":"1785541922","avg_price":"0.28808","high":"0.30281","last":"0.30281","low":"0.26602","open":"0.28715","price_change_percent":"+5.45%","volume":"89.4349922","amount":"312.04","vol":"89.4349922"}},"vtcbtc":{"at":"1785541922","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785541922","avg_price":"0.0000007","high":"0.00000072","last":"0.00000072","low":"0.00000067","open":"0.00000067","price_change_percent":"+7.46%","volume":"0.00015555","amount":"217.92","vol":"0.00015555"}},"wartusdt":{"at":"1785541922","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785541922","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"30.10046697","amount":"903.8909","vol":"30.10046697"}},"wplspls":{"at":"1785541922","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785541922","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785541922","ticker":{"buy":"0.23","sell":"0.20604","at":"1785541922","avg_price":"0.23945","high":"0.24889","last":"0.23002","low":"0.23002","open":"0.23004","price_change_percent":"-0.01%","volume":"34.6646205","amount":"139.6","vol":"34.6646205"}},"xmrbtc":{"at":"1785541922","ticker":{"buy":"0.00589","sell":"0.00527","at":"1785541922","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785541922","ticker":{"buy":"359","sell":"351","at":"1785541922","avg_price":"356.8924","high":"365","last":"356","low":"351","open":"365","price_change_percent":"-2.47%","volume":"281.93674955","amount":"0.78967","vol":"281.93674955"}},"xntusdt":{"at":"1785541922","ticker":{"buy":"0.22","sell":"0.18","at":"1785541922","avg_price":"0.22","high":"0.24","last":"0.24","low":"0.18","open":"0.19","price_change_percent":"+26.32%","volume":"210.733789","amount":"902.549","vol":"210.733789"}},"xpmusdt":{"at":"1785541922","ticker":{"buy":"0.0279","sell":"0.027","at":"1785541922","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785541922","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785541922","avg_price":"0.00039","high":"0.0004","last":"0.00038","low":"0.00038","open":"0.0004","price_change_percent":"-5.00%","volume":"1562.06142151","amount":"4000547.17065","vol":"1562.06142151"}},"xtmxmr":{"at":"1785541922","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785541922","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785541922","ticker":{"buy":"0.00000164","sell":"0.00000155","at":"1785541922","avg_price":"0.00000154","high":"0.00000159","last":"0.00000159","low":"0.00000153","open":"0.00000153","price_change_percent":"+3.92%","volume":"0.00039866","amount":"258.9","vol":"0.00039866"}},"yeceth":{"at":"1785541922","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785541922","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785541922","ticker":{"buy":"0.10305","sell":"0.10001","at":"1785541922","avg_price":"0.10067","high":"0.1038","last":"0.10001","low":"0.10001","open":"0.1038","price_change_percent":"-3.65%","volume":"32.34659635","amount":"323.253","vol":"32.34659635"}},"zclbtc":{"at":"1785541922","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785541922","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785541922","ticker":{"buy":"0.00756495","sell":"0.006533","at":"1785541922","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785541922","ticker":{"buy":"0.00017445","sell":"0.00006007","at":"1785541922","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785541922","ticker":{"buy":"0.49447498","sell":"0.43044308","at":"1785541922","avg_price":"0.47005373","high":"0.51","last":"0.43044306","low":"0.43044306","open":"0.51","price_change_percent":"-15.60%","volume":"6.72490996","amount":"13.88","vol":"6.72490996"}},"zerbtc":{"at":"1785541922","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785541922","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00008418","amount":"601.29","vol":"0.00008418"}}}