{"aquabtc":{"at":"1784607532","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784607532","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784607532","ticker":{"buy":"0.10689299","sell":"0.08900002","at":"1784607532","avg_price":"0.09743129","high":"0.10689299","last":"0.10689299","low":"0.0873","open":"0.08823919","price_change_percent":"+21.14%","volume":"15.47199345","amount":"165.73","vol":"15.47199345"}},"arrrbtc":{"at":"1784607532","ticker":{"buy":"0.00000414","sell":"0.00000332","at":"1784607532","avg_price":"0.00000332","high":"0.00000333","last":"0.00000332","low":"0.00000332","open":"0.00000333","price_change_percent":"-0.30%","volume":"0.00015939","amount":"48.01","vol":"0.00015939"}},"avaxusdt":{"at":"1784607532","ticker":{"buy":"7.73781683","sell":"6.20000003","at":"1784607532","avg_price":"7.7637213","high":"7.78440751","last":"7.78440751","low":"7.72234888","open":"7.72234888","price_change_percent":"+0.80%","volume":"24.35278378","amount":"3.13","vol":"24.35278378"}},"b1tusdt":{"at":"1784607532","ticker":{"buy":"0.03145","sell":"0.0029003","at":"1784607532","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784607532","ticker":{"buy":"589.88","sell":"566.01","at":"1784607532","avg_price":"584.87","high":"590","last":"585.96","low":"581.78","open":"581.86","price_change_percent":"+0.70%","volume":"267.289451","amount":"0.4546","vol":"267.289451"}},"btcusdt":{"at":"1784607532","ticker":{"buy":"65500","sell":"65300","at":"1784607532","avg_price":"64367","high":"65850","last":"65500","low":"62400.2","open":"64399","price_change_percent":"+1.71%","volume":"5861.03844197","amount":"0.0917534","vol":"5861.03844197"}},"btczbtc":{"at":"1784607532","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784607532","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000567","amount":"18890","vol":"0.00000567"}},"btczsafe":{"at":"1784607532","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784607532","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784607532","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784607532","avg_price":"0.00002151","high":"0.00002219","last":"0.00002219","low":"0.00002082","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.49113114","amount":"22292.4","vol":"0.49113114"}},"cfbusdt":{"at":"1784607532","ticker":{"buy":"0.000000714","sell":"0.000000675","at":"1784607532","avg_price":"0.000000674","high":"0.000000675","last":"0.000000675","low":"0.000000673","open":"0.000000674","price_change_percent":"+0.15%","volume":"8.26356042","amount":"12272223.3","vol":"8.26356042"}},"cloreusdt":{"at":"1784607532","ticker":{"buy":"0.00109989","sell":"0.0009","at":"1784607532","avg_price":"0.0010479","high":"0.0011","last":"0.00109999","low":"0.001","open":"0.0011","price_change_percent":"0.00%","volume":"123.59316034","amount":"117672.55","vol":"123.59316034"}},"cnxusdt":{"at":"1784607532","ticker":{"buy":"0.002","sell":"0.0015","at":"1784607532","avg_price":"0.0019","high":"0.0023","last":"0.0021","low":"0.0014","open":"0.0023","price_change_percent":"-8.70%","volume":"305.36148031","amount":"163359.7026","vol":"305.36148031"}},"cpayusdt":{"at":"1784607532","ticker":{"buy":"0.00075827","sell":"0.000723","at":"1784607532","avg_price":"0.00084775","high":"0.00096996","last":"0.000723","low":"0.0007116","open":"0.0007116","price_change_percent":"+1.60%","volume":"169.67498016","amount":"203691","vol":"169.67498016"}},"csdusdt":{"at":"1784607532","ticker":{"buy":"0.0999","sell":"0.09","at":"1784607532","avg_price":"0.1028","high":"0.115","last":"0.09","low":"0.09","open":"0.1121","price_change_percent":"-19.71%","volume":"6142.65501922","amount":"60085.0266","vol":"6142.65501922"}},"daiusdt":{"at":"1784607532","ticker":{"buy":"0.99","sell":"0.9007","at":"1784607532","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784607532","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784607532","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784607532","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784607532","avg_price":"0.00000118","high":"0.0000012","last":"0.00000119","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.85%","volume":"0.00037722","amount":"319.39","vol":"0.00037722"}},"drgxbtc":{"at":"1784607532","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784607532","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784607532","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784607532","avg_price":"0.00000005","high":"0.00000008","last":"0.00000008","low":"0.00000003","open":"0.00000004","price_change_percent":"+100.00%","volume":"0.00010557","amount":"3169","vol":"0.00010557"}},"ethbtc":{"at":"1784607532","ticker":{"buy":"0.029949","sell":"0.02838","at":"1784607532","avg_price":"0.02896","high":"0.029697","last":"0.029697","low":"0.028043","open":"0.028043","price_change_percent":"+5.90%","volume":"0.00162632","amount":"0.0558","vol":"0.00162632"}},"evrbtc":{"at":"1784607532","ticker":{"buy":"0.000000001","sell":"0","at":"1784607532","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784607532","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784607532","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784607532","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784607532","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"8.80174","amount":"17603.48","vol":"8.80174"}},"evrusdt":{"at":"1784607532","ticker":{"buy":"0.00002746","sell":"0.000026","at":"1784607532","avg_price":"0.00002816","high":"0.00002834","last":"0.00002746","low":"0.00002746","open":"0.00002834","price_change_percent":"-3.11%","volume":"0.0315171","amount":"1112.11","vol":"0.0315171"}},"fluxbtc":{"at":"1784607532","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784607532","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784607532","ticker":{"buy":"0.14","sell":"0.13","at":"1784607532","avg_price":"0.14","high":"0.17","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"3296.241379","amount":"21671.9049","vol":"3296.241379"}},"grcbtc":{"at":"1784607532","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784607532","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000095","amount":"18.93","vol":"0.00000095"}},"grcusdt":{"at":"1784607532","ticker":{"buy":"0.00388046","sell":"0.0033","at":"1784607532","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784607532","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784607532","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784607532","ticker":{"buy":"3.772772","sell":"2.200012","at":"1784607532","avg_price":"2.462159","high":"3.772912","last":"2.200012","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"11.40342179","amount":"4.4684","vol":"11.40342179"}},"kmdbtc":{"at":"1784607532","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784607532","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784607532","ticker":{"buy":"0.0304","sell":"0.0252","at":"1784607532","avg_price":"0.0253","high":"0.0255","last":"0.0255","low":"0.0252","open":"0.0252","price_change_percent":"+1.19%","volume":"0.98280609","amount":"38.6431","vol":"0.98280609"}},"kv5usdt":{"at":"1784607532","ticker":{"buy":"0.0148","sell":"0.0096","at":"1784607532","avg_price":"0.0161","high":"0.0178","last":"0.0152","low":"0.0122","open":"0.0178","price_change_percent":"-14.61%","volume":"20.03890912","amount":"1128.657","vol":"20.03890912"}},"laxusdt":{"at":"1784607532","ticker":{"buy":"0.004","sell":"0.003","at":"1784607532","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"3.2176701","amount":"1072.5567","vol":"3.2176701"}},"ldgusdt":{"at":"1784607532","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784607532","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"5.68587392","amount":"35876.3696","vol":"5.68587392"}},"ltcbtc":{"at":"1784607532","ticker":{"buy":"0.00074091","sell":"0.0007201","at":"1784607532","avg_price":"0.00073869","high":"0.0007437","last":"0.00074238","low":"0.00073","open":"0.00073","price_change_percent":"+1.70%","volume":"0.00005928","amount":"0.08","vol":"0.00005928"}},"ltcusdt":{"at":"1784607532","ticker":{"buy":"47.88036","sell":"47.4","at":"1784607532","avg_price":"47.57781","high":"47.92","last":"47.78321","low":"46.18","open":"47.65518","price_change_percent":"+0.27%","volume":"3108.29834604","amount":"65.34578","vol":"3108.29834604"}},"matildausdt":{"at":"1784607532","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784607532","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784607532","ticker":{"buy":"0.00287","sell":"0.0024","at":"1784607532","avg_price":"0.002482066","high":"0.00287","last":"0.00287","low":"0.002308605","open":"0.00230865","price_change_percent":"+24.32%","volume":"7.69009667","amount":"3271","vol":"7.69009667"}},"mdlusdt":{"at":"1784607532","ticker":{"buy":"0.0074","sell":"0.005","at":"1784607532","avg_price":"0.0071","high":"0.009","last":"0.0078","low":"0.0032","open":"0.008","price_change_percent":"-2.50%","volume":"1044.06672296","amount":"159945.1978","vol":"1044.06672296"}},"mdsusdt":{"at":"1784607532","ticker":{"buy":"0.00000000028","sell":"0.00000000018","at":"1784607532","avg_price":"0.00000000027","high":"0.00000000036","last":"0.00000000018","low":"0.00000000012","open":"0.0000000003","price_change_percent":"-40.00%","volume":"1305.21615789","amount":"4921118390339.2","vol":"1305.21615789"}},"mmxusdt":{"at":"1784607532","ticker":{"buy":"0.04685631","sell":"0.04604052","at":"1784607532","avg_price":"0.04732716","high":"0.05340536","last":"0.04640983","low":"0.04340686","open":"0.04982139","price_change_percent":"-6.85%","volume":"3582.6945941","amount":"75650.86","vol":"3582.6945941"}},"nexausdt":{"at":"1784607532","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784607532","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.07032506","amount":"146510.54","vol":"0.07032506"}},"nockusdt":{"at":"1784607532","ticker":{"buy":"0.0149","sell":"0.0143","at":"1784607532","avg_price":"0.0157","high":"0.0182","last":"0.0149","low":"0.0129","open":"0.0178","price_change_percent":"-16.29%","volume":"33051.76720145","amount":"2090877.6491","vol":"33051.76720145"}},"nptusdt":{"at":"1784607532","ticker":{"buy":"0.15","sell":"0.14","at":"1784607532","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"1906.65644","amount":"13568.5574","vol":"1906.65644"}},"octausdt":{"at":"1784607532","ticker":{"buy":"0.086","sell":"0.06653036","at":"1784607532","avg_price":"0.06091685","high":"0.06091685","last":"0.06091685","low":"0.06091685","open":"0.06091685","price_change_percent":"+0.00%","volume":"0.71089964","amount":"11.67","vol":"0.71089964"}},"plsdai":{"at":"1784607532","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784607532","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784607532","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784607532","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784607532","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784607532","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784607532","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784607532","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784607532","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784607532","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784607532","ticker":{"buy":"0.00000573","sell":"0.00000422","at":"1784607532","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784607532","ticker":{"buy":"0.08811696","sell":"0.08015","at":"1784607532","avg_price":"0.08760007","high":"0.09269999","last":"0.08870745","low":"0.082","open":"0.08309282","price_change_percent":"+6.76%","volume":"139.13020546","amount":"1623.17","vol":"139.13020546"}},"prlbtc":{"at":"1784607532","ticker":{"buy":"0.00000498","sell":"0.00000382","at":"1784607532","avg_price":"0.00000396","high":"0.00000498","last":"0.00000423","low":"0.00000247","open":"0.00000447","price_change_percent":"-5.37%","volume":"0.0225141","amount":"5801.5613","vol":"0.0225141"}},"prlusdt":{"at":"1784607532","ticker":{"buy":"0.31","sell":"0.3","at":"1784607532","avg_price":"0.28","high":"0.35","last":"0.3","low":"0.23","open":"0.28","price_change_percent":"+7.14%","volume":"744102.58902","amount":"2684746.1199","vol":"744102.58902"}},"qminequbic":{"at":"1784607532","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784607532","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784607532","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784607532","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784607532","ticker":{"buy":"0.4333","sell":"0.42","at":"1784607532","avg_price":"0.4514","high":"0.52","last":"0.4201","low":"0.4041","open":"0.4205","price_change_percent":"-0.10%","volume":"16408.34105879","amount":"35848.1149","vol":"16408.34105879"}},"qubicbtc":{"at":"1784607532","ticker":{"buy":"0.000000000007029","sell":"0.000000000006721","at":"1784607532","avg_price":"0.00000000000704","high":"0.00000000000704","last":"0.00000000000704","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+0.00%","volume":"0.00020809","amount":"29558678","vol":"0.00020809"}},"qubicusdt":{"at":"1784607532","ticker":{"buy":"0.000000449","sell":"0.000000444","at":"1784607532","avg_price":"0.000000445","high":"0.000000449","last":"0.000000447","low":"0.000000439","open":"0.000000448","price_change_percent":"-0.22%","volume":"1555.85485365","amount":"3512983666.9","vol":"1555.85485365"}},"rvnbtc":{"at":"1784607532","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784607532","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00105349","amount":"15645.91","vol":"0.00105349"}},"safebtc":{"at":"1784607532","ticker":{"buy":"0.00000103","sell":"0.00000096","at":"1784607532","avg_price":"0.000001","high":"0.00000101","last":"0.00000099","low":"0.00000099","open":"0.00000101","price_change_percent":"-1.98%","volume":"0.00012838","amount":"127.11","vol":"0.00012838"}},"safedoge":{"at":"1784607532","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784607532","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784607532","ticker":{"buy":"0.00138","sell":"0.00126","at":"1784607532","avg_price":"0.00134","high":"0.00137","last":"0.00137","low":"0.00128","open":"0.00128","price_change_percent":"+7.03%","volume":"0.0004411","amount":"0.33","vol":"0.0004411"}},"safesol":{"at":"1784607532","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784607532","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784607532","ticker":{"buy":"0.0633","sell":"0.05645","at":"1784607532","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784607532","ticker":{"buy":"0.18","sell":"0.15","at":"1784607532","avg_price":"0.18","high":"0.19","last":"0.19","low":"0.16","open":"0.16","price_change_percent":"+18.75%","volume":"2.91239","amount":"16.85","vol":"2.91239"}},"snowbtc":{"at":"1784607532","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784607532","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784607532","ticker":{"buy":"0.00299998","sell":"0.00200003","at":"1784607532","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"6.16798168","amount":"3083.96","vol":"6.16798168"}},"solbtc":{"at":"1784607532","ticker":{"buy":"0.00121","sell":"0.001158","at":"1784607532","avg_price":"0.00116143","high":"0.00121","last":"0.00115758","low":"0.00113757","open":"0.00120676","price_change_percent":"-4.08%","volume":"0.02453629","amount":"21.47","vol":"0.02453629"}},"suiusdt":{"at":"1784607532","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784607532","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784607532","ticker":{"buy":"0.33887","sell":"0.32829","at":"1784607532","avg_price":"0.33386","high":"0.33899","last":"0.3366","low":"0.32245","open":"0.33899","price_change_percent":"-0.71%","volume":"352.4538873","amount":"1053.05","vol":"352.4538873"}},"urxbtc":{"at":"1784607532","ticker":{"buy":"0.0000158","sell":"0.00001209","at":"1784607532","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.08%","volume":"0.0001107","amount":"9.16","vol":"0.0001107"}},"usdcusdt":{"at":"1784607532","ticker":{"buy":"1.0025","sell":"0.9955","at":"1784607532","avg_price":"0.9938","high":"1.0097","last":"0.9901","low":"0.99","open":"0.9996","price_change_percent":"-0.95%","volume":"40099.76625099","amount":"40501.4813","vol":"40099.76625099"}},"vrscbtc":{"at":"1784607532","ticker":{"buy":"0.0000099","sell":"0.00000989","at":"1784607532","avg_price":"0.00000964","high":"0.00000989","last":"0.00000989","low":"0.00000939","open":"0.00000939","price_change_percent":"+5.32%","volume":"0.00027675","amount":"28.46","vol":"0.00027675"}},"vrscdai":{"at":"1784607532","ticker":{"buy":"0.67729","sell":"0.36099","at":"1784607532","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784607532","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784607532","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784607532","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784607532","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784607532","ticker":{"buy":"0.01385","sell":"0.0135","at":"1784607532","avg_price":"0.0132","high":"0.0135","last":"0.0135","low":"0.01289","open":"0.01289","price_change_percent":"+4.73%","volume":"0.3409174","amount":"26.39","vol":"0.3409174"}},"vrscsafe":{"at":"1784607532","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784607532","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784607532","ticker":{"buy":"0.65281","sell":"0.51094","at":"1784607532","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784607532","ticker":{"buy":"0.6543","sell":"0.61155","at":"1784607532","avg_price":"0.62806","high":"0.65397","last":"0.65397","low":"0.61111","open":"0.61112","price_change_percent":"+7.01%","volume":"247.7441123","amount":"403.58","vol":"247.7441123"}},"vtcbtc":{"at":"1784607532","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784607532","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.0000094","amount":"14.25","vol":"0.0000094"}},"wartusdt":{"at":"1784607532","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784607532","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"122.97358332","amount":"3692.9004","vol":"122.97358332"}},"wplspls":{"at":"1784607532","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784607532","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784607532","ticker":{"buy":"0.26982","sell":"0.23502","at":"1784607532","avg_price":"0.18823","high":"0.25","last":"0.235","low":"0.10752","open":"0.25","price_change_percent":"-6.00%","volume":"83.0545985","amount":"386.44","vol":"83.0545985"}},"xmrbtc":{"at":"1784607532","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784607532","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784607532","ticker":{"buy":"349.99999","sell":"327.15642","at":"1784607532","avg_price":"336.17902","high":"345","last":"345","low":"325.295","open":"332","price_change_percent":"+3.92%","volume":"595.71854742","amount":"1.76703","vol":"595.71854742"}},"xntusdt":{"at":"1784607532","ticker":{"buy":"0.16","sell":"0.15","at":"1784607532","avg_price":"0.14","high":"0.15","last":"0.15","low":"0.13","open":"0.13","price_change_percent":"+15.38%","volume":"129.407302","amount":"923.999","vol":"129.407302"}},"xpmusdt":{"at":"1784607532","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784607532","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784607532","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784607532","avg_price":"0.00041","high":"0.00044","last":"0.0004","low":"0.00038","open":"0.00043","price_change_percent":"-6.98%","volume":"610.97174994","amount":"1477985.49857","vol":"610.97174994"}},"xtmxmr":{"at":"1784607532","ticker":{"buy":"0.000002","sell":"0","at":"1784607532","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784607532","ticker":{"buy":"0.00000179","sell":"0.0000017","at":"1784607532","avg_price":"0.00000174","high":"0.00000175","last":"0.00000173","low":"0.00000173","open":"0.00000174","price_change_percent":"-0.57%","volume":"0.00027519","amount":"158.29","vol":"0.00027519"}},"yeceth":{"at":"1784607532","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784607532","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784607532","ticker":{"buy":"0.11882","sell":"0.11376","at":"1784607532","avg_price":"0.11515","high":"0.12075","last":"0.11404","low":"0.1131","open":"0.11394","price_change_percent":"+0.09%","volume":"12.49689741","amount":"108.371","vol":"12.49689741"}},"zclbtc":{"at":"1784607532","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784607532","avg_price":"0.00000218","high":"0.00000229","last":"0.00000215","low":"0.00000215","open":"0.00000229","price_change_percent":"-6.11%","volume":"0.0001075","amount":"49.99","vol":"0.0001075"}},"zecbtc":{"at":"1784607532","ticker":{"buy":"0.00925504","sell":"0.0063001","at":"1784607532","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784607532","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784607532","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784607532","ticker":{"buy":"0.43781298","sell":"0.36108107","at":"1784607532","avg_price":"0.41841334","high":"0.43500002","last":"0.36036","low":"0.36036","open":"0.43500002","price_change_percent":"-17.16%","volume":"47.95068486","amount":"110.82","vol":"47.95068486"}},"zerbtc":{"at":"1784607532","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784607532","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00000402","amount":"23","vol":"0.00000402"}}}