{"aquabtc":{"at":"1794299066","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794299066","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794299066","ticker":{"buy":"0.18086129","sell":"0.16475","at":"1794299066","avg_price":"0.18021653","high":"0.18952188","last":"0.171","low":"0.171","open":"0.1724","price_change_percent":"-0.81%","volume":"288.10125836","amount":"1623.38","vol":"288.10125836"}},"arrrusdt":{"at":"1794299066","ticker":{"buy":"0.275","sell":"0.1823","at":"1794299066","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794299066","ticker":{"buy":"9.47999999","sell":"8.5111","at":"1794299066","avg_price":"9.29333327","high":"9.48","last":"9.4799998","low":"8.85","open":"8.11111111","price_change_percent":"+16.88%","volume":"271.32369592","amount":"28.8","vol":"271.32369592"}},"bnbusdt":{"at":"1794299066","ticker":{"buy":"697.96","sell":"688.05","at":"1794299066","avg_price":"689.14","high":"697.97","last":"697","low":"681.86","open":"683.55","price_change_percent":"+1.97%","volume":"557.410943","amount":"0.8057","vol":"557.410943"}},"bntusdt":{"at":"1794299066","ticker":{"buy":"0.0185","sell":"0.0175","at":"1794299066","avg_price":"0.0188","high":"0.0216","last":"0.0175","low":"0.0166","open":"0.0211","price_change_percent":"-17.06%","volume":"12609.522834","amount":"666506.56","vol":"12609.522834"}},"btcusdt":{"at":"1794299066","ticker":{"buy":"75298.9","sell":"74400","at":"1794299066","avg_price":"74868.8","high":"75762.2","last":"74400","low":"73803.7","open":"74499.7","price_change_percent":"-0.13%","volume":"26570.2106209","amount":"0.35417617","vol":"26570.2106209"}},"btczusdt":{"at":"1794299066","ticker":{"buy":"0.00003473","sell":"0.00003169","at":"1794299066","avg_price":"0.0000339","high":"0.00003484","last":"0.00003169","low":"0.00003169","open":"0.00003484","price_change_percent":"-9.04%","volume":"0.01823968","amount":"537.9","vol":"0.01823968"}},"cfbusdt":{"at":"1794299066","ticker":{"buy":"0.000000666","sell":"0.000000552","at":"1794299066","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794299066","ticker":{"buy":"0.00174","sell":"0.00173","at":"1794299066","avg_price":"0.00178899","high":"0.00190991","last":"0.00174","low":"0.00168105","open":"0.0018","price_change_percent":"-3.33%","volume":"45.0350885","amount":"24851.57","vol":"45.0350885"}},"cnxusdt":{"at":"1794299066","ticker":{"buy":"0.001","sell":"0.0008","at":"1794299066","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.0009","price_change_percent":"+11.11%","volume":"720.03215358","amount":"900040.0858","vol":"720.03215358"}},"cpayusdt":{"at":"1794299066","ticker":{"buy":"0.00034482","sell":"0.0003005","at":"1794299066","avg_price":"0.00030841","high":"0.000348","last":"0.000348","low":"0.00030046","open":"0.0003003","price_change_percent":"+15.88%","volume":"28.43721676","amount":"94181.4","vol":"28.43721676"}},"csdusdt":{"at":"1794299066","ticker":{"buy":"0.0536","sell":"0.0502","at":"1794299066","avg_price":"0.0466","high":"0.0673","last":"0.053","low":"0.021","open":"0.0676","price_change_percent":"-21.60%","volume":"15030.36046052","amount":"364993.5352","vol":"15030.36046052"}},"daiusdt":{"at":"1794299066","ticker":{"buy":"1.2501","sell":"1.0002","at":"1794299066","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794299066","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794299066","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00038154","amount":"8035.92","vol":"0.00038154"}},"dogebtc":{"at":"1794299066","ticker":{"buy":"0.00000097","sell":"0.00000091","at":"1794299066","avg_price":"0.00000099","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000095","price_change_percent":"+5.26%","volume":"0.00064903","amount":"658.95","vol":"0.00064903"}},"dogeusdt":{"at":"1794299066","ticker":{"buy":"0.07201","sell":"0.07","at":"1794299066","avg_price":"0.07062","high":"0.07212","last":"0.0701","low":"0.06851","open":"0.07066","price_change_percent":"-0.79%","volume":"893.7772668","amount":"12609.38","vol":"893.7772668"}},"drgxbtc":{"at":"1794299066","ticker":{"buy":"0.00000141","sell":"0.00000035","at":"1794299066","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.00000141","price_change_percent":"-29.08%","volume":"0.00010021","amount":"100.21","vol":"0.00010021"}},"ethbtc":{"at":"1794299066","ticker":{"buy":"0.028447","sell":"0.028229","at":"1794299066","avg_price":"0.028497","high":"0.0286","last":"0.028457","low":"0.028229","open":"0.028229","price_change_percent":"+0.81%","volume":"0.00021643","amount":"0.0076","vol":"0.00021643"}},"ethusdt":{"at":"1794299066","ticker":{"buy":"2144.66","sell":"2112","at":"1794299066","avg_price":"2128.81","high":"2178.91","last":"2132","low":"2094.46","open":"2100","price_change_percent":"+1.52%","volume":"5407.62691","amount":"2.549","vol":"5407.62691"}},"evrrvn":{"at":"1794299066","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794299066","avg_price":"0.0194","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"1246.044234","amount":"63250.98","vol":"1246.044234"}},"evrusdt":{"at":"1794299066","ticker":{"buy":"0.0000159","sell":"0.0000108","at":"1794299066","avg_price":"0.00001037","high":"0.0000106","last":"0.00001032","low":"0.00001028","open":"0.00001028","price_change_percent":"+0.39%","volume":"13.40202564","amount":"1298922.64","vol":"13.40202564"}},"fluxbtc":{"at":"1794299066","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794299066","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794299066","ticker":{"buy":"0.17","sell":"0.16","at":"1794299066","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.15","open":"0.15","price_change_percent":"+13.33%","volume":"415.835478","amount":"2530.6159","vol":"415.835478"}},"grcbtc":{"at":"1794299066","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794299066","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00016091","amount":"2018.97","vol":"0.00016091"}},"grcusdt":{"at":"1794299066","ticker":{"buy":"0.00525023","sell":"0.00520053","at":"1794299066","avg_price":"0.00569169","high":"0.0059","last":"0.0059","low":"0.00520001","open":"0.00587654","price_change_percent":"+0.40%","volume":"115.14382748","amount":"20222.93","vol":"115.14382748"}},"hexusdt":{"at":"1794299066","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794299066","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794299066","ticker":{"buy":"3","sell":"2.400009","at":"1794299066","avg_price":"2.64001","high":"3","last":"2.400009","low":"2.400002","open":"2.400002","price_change_percent":"+0.00%","volume":"12.24065914","amount":"4.7102","vol":"12.24065914"}},"kmdbtc":{"at":"1794299066","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794299066","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794299066","ticker":{"buy":"0.0184","sell":"0.0148","at":"1794299066","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794299066","ticker":{"buy":"0.0059","sell":"0.0051","at":"1794299066","avg_price":"0.0068","high":"0.009","last":"0.0051","low":"0.0043","open":"0.0053","price_change_percent":"-3.77%","volume":"867.21781381","amount":"119033.9898","vol":"867.21781381"}},"laxusdt":{"at":"1794299066","ticker":{"buy":"0.009","sell":"0.008","at":"1794299066","avg_price":"0.011","high":"0.012","last":"0.009","low":"0.009","open":"0.01","price_change_percent":"-10.00%","volume":"335.0978975","amount":"32212.1804","vol":"335.0978975"}},"ltcbtc":{"at":"1794299066","ticker":{"buy":"0.000709","sell":"0.00067155","at":"1794299066","avg_price":"0.00069196","high":"0.0007145","last":"0.00071","low":"0.00067055","open":"0.00067053","price_change_percent":"+5.89%","volume":"0.00072315","amount":"1.04","vol":"0.00072315"}},"ltcusdt":{"at":"1794299066","ticker":{"buy":"51.71943","sell":"51.4","at":"1794299066","avg_price":"51.74522","high":"53.84976","last":"51.4","low":"50.6","open":"50.46005","price_change_percent":"+1.86%","volume":"19536.63092695","amount":"377.62056","vol":"19536.63092695"}},"matildausdt":{"at":"1794299066","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794299066","avg_price":"0.000001001","high":"0.000001001","last":"0.000001","low":"0.000001","open":"0.00000098","price_change_percent":"+2.04%","volume":"23.101","amount":"23100000","vol":"23.101"}},"mclusdt":{"at":"1794299066","ticker":{"buy":"0.0024998","sell":"0.00192","at":"1794299066","avg_price":"0.002498","high":"0.002498","last":"0.002498","low":"0.002498","open":"0.0019","price_change_percent":"+31.47%","volume":"1.245253","amount":"498.5","vol":"1.245253"}},"mdsusdt":{"at":"1794299066","ticker":{"buy":"0.0000000005","sell":"0.00000000046","at":"1794299066","avg_price":"0.0000000005","high":"0.00000000059","last":"0.00000000047","low":"0.00000000043","open":"0.00000000048","price_change_percent":"-2.08%","volume":"877.26334116","amount":"1783772553478.3994","vol":"877.26334116"}},"mmxusdt":{"at":"1794299066","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794299066","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794299066","ticker":{"buy":"0.00000079","sell":"0.00000059","at":"1794299066","avg_price":"0.00000061","high":"0.00000061","last":"0.00000061","low":"0.00000061","open":"0.00000063","price_change_percent":"-3.17%","volume":"6.38376124","amount":"10465182.36","vol":"6.38376124"}},"nockusdc":{"at":"1794299066","ticker":{"buy":"0.016","sell":"0.0126","at":"1794299066","avg_price":"0.0126","high":"0.0126","last":"0.0126","low":"0.0126","open":"0.0126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794299066","ticker":{"buy":"0.0135","sell":"0.0133","at":"1794299066","avg_price":"0.0133","high":"0.0136","last":"0.0135","low":"0.0129","open":"0.013","price_change_percent":"+3.85%","volume":"7584.14795109","amount":"569742.8699","vol":"7584.14795109"}},"noidusdt":{"at":"1794299066","ticker":{"buy":"0.31399861","sell":"0.3021","at":"1794299066","avg_price":"0.3188459","high":"0.352122","last":"0.31399861","low":"0.29","open":"0.31111112","price_change_percent":"+0.93%","volume":"63294.4640909","amount":"202096.71","vol":"63294.4640909"}},"nptusdt":{"at":"1794299066","ticker":{"buy":"0.2","sell":"0.19","at":"1794299066","avg_price":"0.19","high":"0.21","last":"0.2","low":"0.18","open":"0.18","price_change_percent":"+11.11%","volume":"810.078795","amount":"4278.6689","vol":"810.078795"}},"octausdt":{"at":"1794299066","ticker":{"buy":"0.07976217","sell":"0.065","at":"1794299066","avg_price":"0.07853469","high":"0.089","last":"0.07","low":"0.07","open":"0.08000003","price_change_percent":"-12.50%","volume":"149.43138153","amount":"1944.81","vol":"149.43138153"}},"pearlbtc":{"at":"1794299066","ticker":{"buy":"0.00002284","sell":"0.00002153","at":"1794299066","avg_price":"0.00002099","high":"0.0000222","last":"0.00002154","low":"0.00002022","open":"0.00002117","price_change_percent":"+1.75%","volume":"0.05834843","amount":"2768.5006","vol":"0.05834843"}},"pearlusdc":{"at":"1794299066","ticker":{"buy":"1.68","sell":"1.65","at":"1794299066","avg_price":"1.6","high":"1.7","last":"1.66","low":"1.51","open":"1.6","price_change_percent":"+3.75%","volume":"35535.799926","amount":"22277.0875","vol":"35535.799926"}},"pearlusdt":{"at":"1794299066","ticker":{"buy":"1.67","sell":"1.66","at":"1794299066","avg_price":"1.61","high":"1.71","last":"1.66","low":"1.51","open":"1.61","price_change_percent":"+3.11%","volume":"3118125.38631999","amount":"1946228.12030001","vol":"3118125.38631999"}},"plsdai":{"at":"1794299066","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794299066","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794299066","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794299066","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794299066","ticker":{"buy":"0.00000533","sell":"0.00000512","at":"1794299066","avg_price":"0.00000532","high":"0.00000532","last":"0.00000532","low":"0.00000532","open":"0.00000502","price_change_percent":"+5.98%","volume":"0.00000511","amount":"0.96","vol":"0.00000511"}},"plsxdai":{"at":"1794299066","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794299066","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794299066","ticker":{"buy":"0.720233","sell":"0.694598","at":"1794299066","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794299066","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794299066","avg_price":"0.00000384","high":"0.00000391","last":"0.00000391","low":"0.0000038","open":"0.00000379","price_change_percent":"+3.17%","volume":"1.09965148","amount":"288875.65","vol":"1.09965148"}},"polusdt":{"at":"1794299066","ticker":{"buy":"0.0898053","sell":"0.089","at":"1794299066","avg_price":"0.09290657","high":"0.09678164","last":"0.0898396","low":"0.088356","open":"0.0879","price_change_percent":"+2.21%","volume":"1883.88211823","amount":"20335.31","vol":"1883.88211823"}},"qminequbic":{"at":"1794299066","ticker":{"buy":"3597.99999989","sell":"3001.00000001","at":"1794299066","avg_price":"3039.74999997","high":"3597.99999989","last":"3597.99999989","low":"2851","open":"3101","price_change_percent":"+16.03%","volume":"197298693.30963355","amount":"68240.76","vol":"197298693.30963355"}},"qmineusdt":{"at":"1794299066","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794299066","avg_price":"0.00122227","high":"0.00122227","last":"0.00122227","low":"0.00122227","open":"0.0012","price_change_percent":"+1.86%","volume":"4.06775123","amount":"3328.03","vol":"4.06775123"}},"qtcusdt":{"at":"1794299066","ticker":{"buy":"0.4618","sell":"0.456","at":"1794299066","avg_price":"0.4665","high":"0.48","last":"0.456","low":"0.4525","open":"0.4755","price_change_percent":"-4.10%","volume":"4196.12912386","amount":"8967.6287","vol":"4196.12912386"}},"quantususdt":{"at":"1794299066","ticker":{"buy":"54.5","sell":"54.294","at":"1794299066","avg_price":"56.198","high":"58.319","last":"54.294","low":"54.122","open":"56.334","price_change_percent":"-3.62%","volume":"102988.434599","amount":"1832.721","vol":"102988.434599"}},"qubicbtc":{"at":"1794299066","ticker":{"buy":"0.00000000000483","sell":"0.000000000004489","at":"1794299066","avg_price":"0.000000000004823","high":"0.00000000000486","last":"0.00000000000486","low":"0.000000000004678","open":"0.000000000004882","price_change_percent":"-0.45%","volume":"0.00956816","amount":"1985067129","vol":"0.00956816"}},"qubicusdt":{"at":"1794299066","ticker":{"buy":"0.0000003518","sell":"0.00000035","at":"1794299066","avg_price":"0.0000003541","high":"0.0000003731","last":"0.00000035","low":"0.0000003301","open":"0.000000364","price_change_percent":"-3.85%","volume":"36487.12662667","amount":"103308230966.69997","vol":"36487.12662667"}},"rvnbtc":{"at":"1794299066","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794299066","avg_price":"0.00000002","high":"0.00000002","last":"0.00000001","low":"0.00000001","open":"0.00000002","price_change_percent":"-50.00%","volume":"0.00002088","amount":"1049.71","vol":"0.00002088"}},"safebtc":{"at":"1794299066","ticker":{"buy":"0.00000086","sell":"0.00000075","at":"1794299066","avg_price":"0.00000081","high":"0.00000086","last":"0.00000086","low":"0.00000074","open":"0.00000084","price_change_percent":"+2.38%","volume":"0.00034894","amount":"419.55","vol":"0.00034894"}},"safedoge":{"at":"1794299066","ticker":{"buy":"1.08998","sell":"0.37","at":"1794299066","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794299066","ticker":{"buy":"0.00164","sell":"0.00097","at":"1794299066","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794299066","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794299066","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1794299066","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794299066","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794299066","ticker":{"buy":"0.29","sell":"0.28","at":"1794299066","avg_price":"0.32","high":"0.37","last":"0.29","low":"0.29","open":"0.41","price_change_percent":"-29.27%","volume":"53.59054","amount":"174.301","vol":"53.59054"}},"snowbtc":{"at":"1794299066","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794299066","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794299066","ticker":{"buy":"0.0016","sell":"0.001","at":"1794299066","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794299066","ticker":{"buy":"0.001445","sell":"0.0011512","at":"1794299066","avg_price":"0.00136141","high":"0.00146409","last":"0.00118","low":"0.00114791","open":"0.00134","price_change_percent":"-11.94%","volume":"0.01414798","amount":"9.85","vol":"0.01414798"}},"soqusdt":{"at":"1794299066","ticker":{"buy":"0.0002198","sell":"0.0001916","at":"1794299066","avg_price":"0.0001841","high":"0.00022","last":"0.0002199","low":"0.0001533","open":"0.0001567","price_change_percent":"+40.33%","volume":"8006.81249232","amount":"42244185.74999999","vol":"8006.81249232"}},"suiusdt":{"at":"1794299066","ticker":{"buy":"0.877","sell":"0.835","at":"1794299066","avg_price":"0.8847999","high":"0.888","last":"0.877","low":"0.877","open":"0.88799999","price_change_percent":"-1.24%","volume":"55.69423778","amount":"62.92","vol":"55.69423778"}},"trxusdt":{"at":"1794299066","ticker":{"buy":"0.31957","sell":"0.31718","at":"1794299066","avg_price":"0.32087","high":"0.32835","last":"0.31705","low":"0.3129","open":"0.32102","price_change_percent":"-1.24%","volume":"2317.0669867","amount":"7209.8","vol":"2317.0669867"}},"tscusdt":{"at":"1794299066","ticker":{"buy":"4.1711","sell":"4.0793","at":"1794299066","avg_price":"4.0218","high":"4.34","last":"4.1712","low":"3.73","open":"3.9429","price_change_percent":"+5.79%","volume":"52788.94756132","amount":"12999.036","vol":"52788.94756132"}},"urxbtc":{"at":"1794299066","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794299066","avg_price":"0.0000103","high":"0.0000109","last":"0.0000109","low":"0.00001","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00014166","amount":"13.46","vol":"0.00014166"}},"usdcusdt":{"at":"1794299066","ticker":{"buy":"1.00101","sell":"1","at":"1794299066","avg_price":"1.00271","high":"1.01","last":"1","low":"0.99861","open":"0.99861","price_change_percent":"+0.14%","volume":"96607.39378137","amount":"96206.6048","vol":"96607.39378137"}},"vrscbtc":{"at":"1794299066","ticker":{"buy":"0.00000282","sell":"0.00000228","at":"1794299066","avg_price":"0.00000249","high":"0.00000275","last":"0.00000227","low":"0.00000224","open":"0.00000221","price_change_percent":"+2.71%","volume":"0.00165324","amount":"616.39","vol":"0.00165324"}},"vrscdai":{"at":"1794299066","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794299066","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794299066","ticker":{"buy":"0.00014379","sell":"0.00007862","at":"1794299066","avg_price":"0.00009411","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10645191","amount":"1120.576","vol":"0.10645191"}},"vrsckmd":{"at":"1794299066","ticker":{"buy":"39.9","sell":"14.17777","at":"1794299066","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794299066","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794299066","avg_price":"0.00366","high":"0.0037","last":"0.00358","low":"0.00358","open":"0.0038","price_change_percent":"-5.79%","volume":"0.0008736","amount":"0.24","vol":"0.0008736"}},"vrscsafe":{"at":"1794299066","ticker":{"buy":"3.8","sell":"1.7","at":"1794299066","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794299066","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794299066","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794299066","ticker":{"buy":"0.21768","sell":"0.20702","at":"1794299066","avg_price":"0.20742","high":"0.229","last":"0.207","low":"0.19255","open":"0.2251","price_change_percent":"-8.04%","volume":"2431.0837406","amount":"11481.12","vol":"2431.0837406"}},"vtcbtc":{"at":"1794299066","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794299066","avg_price":"0.00000048","high":"0.00000049","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00119699","amount":"2491.71","vol":"0.00119699"}},"wartusdt":{"at":"1794299066","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794299066","avg_price":"0.0241","high":"0.0276","last":"0.0249","low":"0.0228","open":"0.0259","price_change_percent":"-3.86%","volume":"17.49163259","amount":"730.9813","vol":"17.49163259"}},"wplspls":{"at":"1794299066","ticker":{"buy":"1.008","sell":"0.968","at":"1794299066","avg_price":"0.968","high":"0.968","last":"0.968","low":"0.968","open":"0.98","price_change_percent":"-1.22%","volume":"2921860.4210576","amount":"3018450.8482","vol":"2921860.4210576"}},"xbtbtc":{"at":"1794299066","ticker":{"buy":"0.012445","sell":"0.002935","at":"1794299066","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794299066","ticker":{"buy":"599","sell":"195.01","at":"1794299066","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794299066","ticker":{"buy":"417.78","sell":"265","at":"1794299066","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794299066","ticker":{"buy":"0.268","sell":"0.20302","at":"1794299066","avg_price":"0.22241","high":"0.2688","last":"0.2688","low":"0.20302","open":"0.2699","price_change_percent":"-0.41%","volume":"37.2470282","amount":"160.68","vol":"37.2470282"}},"xmrbtc":{"at":"1794299066","ticker":{"buy":"0.00879","sell":"0.00752","at":"1794299066","avg_price":"0.00776","high":"0.00787","last":"0.00763","low":"0.00763","open":"0.0078","price_change_percent":"-2.18%","volume":"0.00051475","amount":"0.06685","vol":"0.00051475"}},"xmrusdt":{"at":"1794299066","ticker":{"buy":"591.99996","sell":"560.00001","at":"1794299066","avg_price":"594.01444","high":"633.33","last":"560.00001","low":"560.00001","open":"591.0009","price_change_percent":"-5.25%","volume":"10669.04393708","amount":"17.91168","vol":"10669.04393708"}},"xntusdt":{"at":"1794299066","ticker":{"buy":"0.37","sell":"0.35","at":"1794299066","avg_price":"0.37","high":"0.39","last":"0.35","low":"0.35","open":"0.38","price_change_percent":"-7.89%","volume":"1265.442241","amount":"3539.5743","vol":"1265.442241"}},"xpmusdt":{"at":"1794299066","ticker":{"buy":"0.0278","sell":"0.019","at":"1794299066","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794299066","ticker":{"buy":"0.00115","sell":"0.00109","at":"1794299066","avg_price":"0.00107","high":"0.00125","last":"0.00109","low":"0.00099","open":"0.00099","price_change_percent":"+10.10%","volume":"3937.8789624","amount":"3645291.706","vol":"3937.8789624"}},"xtmxmr":{"at":"1794299066","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794299066","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794299066","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794299066","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794299066","ticker":{"buy":"0.0002678","sell":"0.00010809","at":"1794299066","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794299066","ticker":{"buy":"0.29","sell":"0.265","at":"1794299066","avg_price":"0.27334","high":"0.28976","last":"0.266","low":"0.26001","open":"0.28749","price_change_percent":"-7.48%","volume":"597.00687268","amount":"2237.752","vol":"597.00687268"}},"zclbtc":{"at":"1794299066","ticker":{"buy":"0.0000059","sell":"0.0000051","at":"1794299066","avg_price":"0.00000596","high":"0.000006","last":"0.000006","low":"0.0000059","open":"0.00000501","price_change_percent":"+19.76%","volume":"0.00006137","amount":"10.23","vol":"0.00006137"}},"zecbtc":{"at":"1794299066","ticker":{"buy":"0.01684587","sell":"0.01258429","at":"1794299066","avg_price":"0.0131562","high":"0.01375434","last":"0.01255806","low":"0.01255806","open":"0.01375431","price_change_percent":"-8.70%","volume":"0.00605905","amount":"0.4725","vol":"0.00605905"}},"zenbtc":{"at":"1794299066","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794299066","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794299066","ticker":{"buy":"0.18981","sell":"0.16125","at":"1794299066","avg_price":"0.16953155","high":"0.1776001","last":"0.151","low":"0.151","open":"0.1776001","price_change_percent":"-14.98%","volume":"166.93769437","amount":"995.58","vol":"166.93769437"}},"zerbtc":{"at":"1794299066","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794299066","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}