{"aquabtc":{"at":"1794075080","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794075080","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794075080","ticker":{"buy":"0.18080942","sell":"0.16526","at":"1794075080","avg_price":"0.18037125","high":"0.19859715","last":"0.16668","low":"0.1651","open":"0.18086134","price_change_percent":"-7.84%","volume":"676.26086871","amount":"3697.26","vol":"676.26086871"}},"arrrusdt":{"at":"1794075080","ticker":{"buy":"0.277","sell":"0.1833","at":"1794075080","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794075080","ticker":{"buy":"8.99999901","sell":"8.26","at":"1794075080","avg_price":"8.70072139","high":"9.3","last":"8.99999753","low":"8.33300002","open":"8.10000002","price_change_percent":"+11.11%","volume":"480.32817805","amount":"55.15","vol":"480.32817805"}},"bnbusdt":{"at":"1794075080","ticker":{"buy":"697.07","sell":"691.5","at":"1794075080","avg_price":"692.29","high":"715.99","last":"677.33","low":"677.33","open":"690.34","price_change_percent":"-1.88%","volume":"836.166617","amount":"1.2065","vol":"836.166617"}},"bntusdt":{"at":"1794075080","ticker":{"buy":"0.0232","sell":"0.0218","at":"1794075080","avg_price":"0.0249","high":"0.0295","last":"0.0235","low":"0.0207","open":"0.0295","price_change_percent":"-20.34%","volume":"9706.597565","amount":"394660.6","vol":"9706.597565"}},"btcusdt":{"at":"1794075080","ticker":{"buy":"76382.9","sell":"76073.2","at":"1794075080","avg_price":"76350.5","high":"77448.2","last":"76073.2","low":"75381.4","open":"76000","price_change_percent":"+0.10%","volume":"21983.42596236","amount":"0.28757927","vol":"21983.42596236"}},"btczusdt":{"at":"1794075080","ticker":{"buy":"0.00003188","sell":"0.00003187","at":"1794075080","avg_price":"0.00003004","high":"0.00003188","last":"0.00003188","low":"0.000029","open":"0.0000318","price_change_percent":"+0.25%","volume":"1114.93355944","amount":"36162563.8","vol":"1114.93355944"}},"cfbusdt":{"at":"1794075080","ticker":{"buy":"0.000000794","sell":"0.000000714","at":"1794075080","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"1.50582593","amount":"2108999.9","vol":"1.50582593"}},"cloreusdt":{"at":"1794075080","ticker":{"buy":"0.00184999","sell":"0.00180001","at":"1794075080","avg_price":"0.00180559","high":"0.0019","last":"0.00184999","low":"0.00161463","open":"0.0018","price_change_percent":"+2.78%","volume":"116.99596258","amount":"65605.47","vol":"116.99596258"}},"cnxusdt":{"at":"1794075080","ticker":{"buy":"0.001","sell":"0.0009","at":"1794075080","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"15.47731535","amount":"16203.8608","vol":"15.47731535"}},"cpayusdt":{"at":"1794075080","ticker":{"buy":"0.00037699","sell":"0.00030031","at":"1794075080","avg_price":"0.00033759","high":"0.00037999","last":"0.00030032","low":"0.00030029","open":"0.00030042","price_change_percent":"-0.03%","volume":"38.5497594","amount":"115895.3","vol":"38.5497594"}},"csdusdt":{"at":"1794075080","ticker":{"buy":"0.0897","sell":"0.0871","at":"1794075080","avg_price":"0.1022","high":"0.1295","last":"0.088","low":"0.0854","open":"0.0986","price_change_percent":"-10.75%","volume":"6321.57796189","amount":"60730.4074","vol":"6321.57796189"}},"daiusdt":{"at":"1794075080","ticker":{"buy":"1.2501","sell":"0.9649","at":"1794075080","avg_price":"1.2192","high":"1.2501","last":"1.2501","low":"1.1979","open":"1.1999","price_change_percent":"+4.18%","volume":"42.96531224","amount":"35.5464","vol":"42.96531224"}},"dgbbtc":{"at":"1794075080","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794075080","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00081563","amount":"17113.03","vol":"0.00081563"}},"dogebtc":{"at":"1794075080","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794075080","avg_price":"0.00000099","high":"0.00000099","last":"0.00000099","low":"0.00000099","open":"0.00000094","price_change_percent":"+5.32%","volume":"0.00003532","amount":"35.68","vol":"0.00003532"}},"dogeusdt":{"at":"1794075080","ticker":{"buy":"0.07279","sell":"0.072","at":"1794075080","avg_price":"0.07318","high":"0.07512","last":"0.07276","low":"0.072","open":"0.07506","price_change_percent":"-3.06%","volume":"1652.24112","amount":"22569.48","vol":"1652.24112"}},"drgxbtc":{"at":"1794075080","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794075080","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794075080","ticker":{"buy":"0.030396","sell":"0.028691","at":"1794075080","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794075080","ticker":{"buy":"2250.73","sell":"2221.9","at":"1794075080","avg_price":"2234.03","high":"2253.29","last":"2249.37","low":"2166.94","open":"2208.08","price_change_percent":"+1.87%","volume":"12486.08495","amount":"5.66","vol":"12486.08495"}},"evrrvn":{"at":"1794075080","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794075080","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794075080","ticker":{"buy":"0.000016","sell":"0.00001027","at":"1794075080","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794075080","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794075080","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794075080","ticker":{"buy":"0.18","sell":"0.16","at":"1794075080","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"1188.658548","amount":"6989.0909","vol":"1188.658548"}},"grcbtc":{"at":"1794075080","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794075080","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794075080","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794075080","avg_price":"0.00577551","high":"0.0059","last":"0.0059","low":"0.00565101","open":"0.00565001","price_change_percent":"+4.42%","volume":"6.8352542","amount":"1172.67","vol":"6.8352542"}},"hexusdt":{"at":"1794075080","ticker":{"buy":"0.00293","sell":"0.00122","at":"1794075080","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794075080","ticker":{"buy":"3.4","sell":"1.950679","at":"1794075080","avg_price":"2.341616","high":"3.399999","last":"3.399999","low":"1.501508","open":"2.000106","price_change_percent":"+69.99%","volume":"297.02845728","amount":"125.9036","vol":"297.02845728"}},"kmdbtc":{"at":"1794075080","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794075080","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794075080","ticker":{"buy":"0.0192","sell":"0.0151","at":"1794075080","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794075080","ticker":{"buy":"0.0042","sell":"0.0041","at":"1794075080","avg_price":"0.0057","high":"0.0089","last":"0.0042","low":"0.004","open":"0.0038","price_change_percent":"+10.53%","volume":"1036.87317508","amount":"180642.8908","vol":"1036.87317508"}},"laxusdt":{"at":"1794075080","ticker":{"buy":"0.011","sell":"0.01","at":"1794075080","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"406.5298315","amount":"39898.6707","vol":"406.5298315"}},"ltcbtc":{"at":"1794075080","ticker":{"buy":"0.0007489","sell":"0.000672","at":"1794075080","avg_price":"0.0006917","high":"0.000749","last":"0.0007488","low":"0.000672","open":"0.000675","price_change_percent":"+10.93%","volume":"0.00293272","amount":"4.26","vol":"0.00293272"}},"ltcusdt":{"at":"1794075080","ticker":{"buy":"52.51314","sell":"52.46","at":"1794075080","avg_price":"52.73474","high":"56.5","last":"52.6138","low":"50.04703","open":"53.31935","price_change_percent":"-1.32%","volume":"19793.74017704","amount":"375.77565","vol":"19793.74017704"}},"matildausdt":{"at":"1794075080","ticker":{"buy":"0.000002879","sell":"0.000000981","at":"1794075080","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794075080","ticker":{"buy":"0.003538","sell":"0.0017654","at":"1794075080","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794075080","ticker":{"buy":"0.00000000069","sell":"0.00000000065","at":"1794075080","avg_price":"0.00000000073","high":"0.00000000086","last":"0.00000000067","low":"0.0000000006","open":"0.00000000078","price_change_percent":"-14.10%","volume":"2382.91010302","amount":"3398000268080.799","vol":"2382.91010302"}},"mmxusdt":{"at":"1794075080","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1794075080","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794075080","ticker":{"buy":"0.00000084","sell":"0.00000066","at":"1794075080","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794075080","ticker":{"buy":"0.0164","sell":"0.0127","at":"1794075080","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"2.43662336","amount":"190.3612","vol":"2.43662336"}},"nockusdt":{"at":"1794075080","ticker":{"buy":"0.0135","sell":"0.013","at":"1794075080","avg_price":"0.0135","high":"0.0141","last":"0.0131","low":"0.0131","open":"0.0131","price_change_percent":"+0.00%","volume":"20640.7365895","amount":"1525834.3161","vol":"20640.7365895"}},"noidusdt":{"at":"1794075080","ticker":{"buy":"0.31385699","sell":"0.30155","at":"1794075080","avg_price":"0.32509953","high":"0.36521794","last":"0.30155","low":"0.30155","open":"0.33977746","price_change_percent":"-11.25%","volume":"25233.45048458","amount":"77146.4","vol":"25233.45048458"}},"nptusdt":{"at":"1794075080","ticker":{"buy":"0.2","sell":"0.19","at":"1794075080","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.22","price_change_percent":"-9.09%","volume":"1449.76952","amount":"7438.5532","vol":"1449.76952"}},"octausdt":{"at":"1794075080","ticker":{"buy":"0.0815","sell":"0.081","at":"1794075080","avg_price":"0.08172728","high":"0.08400001","last":"0.08","low":"0.08","open":"0.07909352","price_change_percent":"+1.15%","volume":"49.89933343","amount":"608.73","vol":"49.89933343"}},"pearlbtc":{"at":"1794075080","ticker":{"buy":"0.00002299","sell":"0.00002271","at":"1794075080","avg_price":"0.00002318","high":"0.000025","last":"0.00002299","low":"0.00002005","open":"0.00002164","price_change_percent":"+6.24%","volume":"0.06489876","amount":"2776.7092","vol":"0.06489876"}},"pearlusdc":{"at":"1794075080","ticker":{"buy":"1.77","sell":"1.75","at":"1794075080","avg_price":"1.78","high":"1.89","last":"1.75","low":"1.69","open":"1.76","price_change_percent":"-0.57%","volume":"28664.924441","amount":"15884.8763","vol":"28664.924441"}},"pearlusdt":{"at":"1794075080","ticker":{"buy":"1.77","sell":"1.76","at":"1794075080","avg_price":"1.78","high":"1.89","last":"1.76","low":"1.69","open":"1.78","price_change_percent":"-1.12%","volume":"3267675.31868206","amount":"1829749.97419999","vol":"3267675.31868206"}},"plsdai":{"at":"1794075080","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794075080","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794075080","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794075080","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794075080","ticker":{"buy":"0.00000563","sell":"0.0000054","at":"1794075080","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000549","price_change_percent":"+1.46%","volume":"0.57628028","amount":"103461.45","vol":"0.57628028"}},"plsxdai":{"at":"1794075080","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794075080","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794075080","ticker":{"buy":"0.720897","sell":"0.692748","at":"1794075080","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794075080","ticker":{"buy":"0.00000401","sell":"0.00000385","at":"1794075080","avg_price":"0.0000039","high":"0.00000395","last":"0.00000395","low":"0.00000381","open":"0.00000394","price_change_percent":"+0.25%","volume":"20.11773249","amount":"5208741.63","vol":"20.11773249"}},"polusdt":{"at":"1794075080","ticker":{"buy":"0.09196801","sell":"0.09112328","at":"1794075080","avg_price":"0.0949886","high":"0.11178456","last":"0.09112328","low":"0.09112328","open":"0.09315191","price_change_percent":"-2.18%","volume":"1102.32588322","amount":"11555.92","vol":"1102.32588322"}},"qminequbic":{"at":"1794075080","ticker":{"buy":"3689.9999998","sell":"3300","at":"1794075080","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794075080","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794075080","avg_price":"0.00123046","high":"0.00123046","last":"0.00123046","low":"0.00123046","open":"0.00123046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794075080","ticker":{"buy":"0.4995","sell":"0.4818","at":"1794075080","avg_price":"0.483","high":"0.5088","last":"0.4823","low":"0.4714","open":"0.495","price_change_percent":"-2.57%","volume":"4218.25095004","amount":"8581.6786","vol":"4218.25095004"}},"quantususdt":{"at":"1794075080","ticker":{"buy":"66.381","sell":"66.082","at":"1794075080","avg_price":"67.741","high":"70.055","last":"66.078","low":"65.847","open":"69.026","price_change_percent":"-4.27%","volume":"84133.076945","amount":"1240.757","vol":"84133.076945"}},"qubicbtc":{"at":"1794075080","ticker":{"buy":"0.000000000005106","sell":"0.000000000004814","at":"1794075080","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1794075080","ticker":{"buy":"0.000000379","sell":"0.000000375","at":"1794075080","avg_price":"0.000000378","high":"0.000000388","last":"0.000000381","low":"0.0000003626","open":"0.000000386","price_change_percent":"-1.30%","volume":"22038.72137208","amount":"58591571164.09999","vol":"22038.72137208"}},"rvnbtc":{"at":"1794075080","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794075080","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00021174","amount":"10586.79","vol":"0.00021174"}},"safebtc":{"at":"1794075080","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1794075080","avg_price":"0.0000008","high":"0.00000081","last":"0.00000081","low":"0.00000079","open":"0.00000066","price_change_percent":"+22.73%","volume":"0.0004612","amount":"574.01","vol":"0.0004612"}},"safedoge":{"at":"1794075080","ticker":{"buy":"1.079","sell":"0.3631","at":"1794075080","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794075080","ticker":{"buy":"0.00166","sell":"0.00091","at":"1794075080","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.002","price_change_percent":"-17.00%","volume":"0.9521428","amount":"573.58","vol":"0.9521428"}},"safesol":{"at":"1794075080","ticker":{"buy":"0.0006","sell":"0.0004","at":"1794075080","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0006","price_change_percent":"-33.33%","volume":"0.2292","amount":"573","vol":"0.2292"}},"safeusdc":{"at":"1794075080","ticker":{"buy":"0.0565","sell":"0.05649","at":"1794075080","avg_price":"0.0565","high":"0.0565","last":"0.0565","low":"0.0565","open":"0.0565","price_change_percent":"+0.00%","volume":"0.02486","amount":"0.44","vol":"0.02486"}},"satusdt":{"at":"1794075080","ticker":{"buy":"0.44","sell":"0.26","at":"1794075080","avg_price":"0.32","high":"0.46","last":"0.45","low":"0.24","open":"0.24","price_change_percent":"+87.50%","volume":"627.89325","amount":"1767.197","vol":"627.89325"}},"snowbtc":{"at":"1794075080","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794075080","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794075080","ticker":{"buy":"0.00207768","sell":"0.001","at":"1794075080","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1794075080","ticker":{"buy":"0.00133099","sell":"0.0011991","at":"1794075080","avg_price":"0.00131324","high":"0.00133099","last":"0.00133099","low":"0.001199","open":"0.00133099","price_change_percent":"+0.00%","volume":"0.04752404","amount":"35.78","vol":"0.04752404"}},"soqusdt":{"at":"1794075080","ticker":{"buy":"0.0001811","sell":"0.0001775","at":"1794075080","avg_price":"0.0001717","high":"0.0001826","last":"0.0001775","low":"0.000152","open":"0.0001735","price_change_percent":"+2.31%","volume":"10970.42141356","amount":"63527457.99999999","vol":"10970.42141356"}},"suiusdt":{"at":"1794075080","ticker":{"buy":"0.9","sell":"0.86","at":"1794075080","avg_price":"0.892","high":"0.92","last":"0.865","low":"0.865","open":"0.95808094","price_change_percent":"-9.72%","volume":"39.47995","amount":"44.37","vol":"39.47995"}},"trxusdt":{"at":"1794075080","ticker":{"buy":"0.32099","sell":"0.32","at":"1794075080","avg_price":"0.3214","high":"0.33277","last":"0.32099","low":"0.31459","open":"0.32332","price_change_percent":"-0.72%","volume":"2933.707587","amount":"9104.95","vol":"2933.707587"}},"tscusdt":{"at":"1794075080","ticker":{"buy":"4.2146","sell":"4.0601","at":"1794075080","avg_price":"4.3404","high":"4.6","last":"4.0601","low":"4.0502","open":"4.3498","price_change_percent":"-6.66%","volume":"96729.73814277","amount":"22308.5908","vol":"96729.73814277"}},"urxbtc":{"at":"1794075080","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794075080","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794075080","ticker":{"buy":"1","sell":"0.99899","at":"1794075080","avg_price":"0.99985","high":"1.00301","last":"1","low":"0.99802","open":"1.00181","price_change_percent":"-0.18%","volume":"136313.56826863","amount":"136359.2399","vol":"136313.56826863"}},"vrscbtc":{"at":"1794075080","ticker":{"buy":"0.00000266","sell":"0.00000196","at":"1794075080","avg_price":"0.00000212","high":"0.00000267","last":"0.0000022","low":"0.00000151","open":"0.00000207","price_change_percent":"+6.28%","volume":"0.00008241","amount":"35.93","vol":"0.00008241"}},"vrscdai":{"at":"1794075080","ticker":{"buy":"0.5","sell":"0.146","at":"1794075080","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794075080","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794075080","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794075080","ticker":{"buy":"40","sell":"14.15","at":"1794075080","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794075080","ticker":{"buy":"0.0033","sell":"0.00234","at":"1794075080","avg_price":"0.00315","high":"0.0033","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.03429","amount":"11.12","vol":"0.03429"}},"vrscsafe":{"at":"1794075080","ticker":{"buy":"5.989","sell":"1.8811","at":"1794075080","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794075080","ticker":{"buy":"0.19001","sell":"0.164","at":"1794075080","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16593","price_change_percent":"+0.00%","volume":"0.0016593","amount":"0.01","vol":"0.0016593"}},"vrscusdt":{"at":"1794075080","ticker":{"buy":"0.18997","sell":"0.178","at":"1794075080","avg_price":"0.17178","high":"0.18997","last":"0.178","low":"0.17001","open":"0.16621","price_change_percent":"+7.09%","volume":"75.5448517","amount":"440","vol":"75.5448517"}},"vtcbtc":{"at":"1794075080","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794075080","avg_price":"0.00000049","high":"0.00000051","last":"0.00000048","low":"0.00000047","open":"0.00000051","price_change_percent":"-5.88%","volume":"0.01584771","amount":"33372.33","vol":"0.01584771"}},"wartusdt":{"at":"1794075080","ticker":{"buy":"0.023","sell":"0.0219","at":"1794075080","avg_price":"0.0225","high":"0.0239","last":"0.0219","low":"0.0211","open":"0.0211","price_change_percent":"+3.79%","volume":"79.07026065","amount":"3529.9001","vol":"79.07026065"}},"wplspls":{"at":"1794075080","ticker":{"buy":"1","sell":"0.968","at":"1794075080","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794075080","ticker":{"buy":"0.013198","sell":"0.002935","at":"1794075080","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794075080","ticker":{"buy":"865","sell":"191.75","at":"1794075080","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794075080","ticker":{"buy":"417.86","sell":"265","at":"1794075080","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794075080","ticker":{"buy":"0.28494","sell":"0.214","at":"1794075080","avg_price":"0.24371","high":"0.32","last":"0.22505","low":"0.214","open":"0.32425","price_change_percent":"-30.59%","volume":"75.6658093","amount":"324.28","vol":"75.6658093"}},"xmrbtc":{"at":"1794075080","ticker":{"buy":"0.0081","sell":"0.00781","at":"1794075080","avg_price":"0.00775","high":"0.0078","last":"0.0078","low":"0.0077","open":"0.00824","price_change_percent":"-5.34%","volume":"0.00030822","amount":"0.0399","vol":"0.00030822"}},"xmrusdt":{"at":"1794075080","ticker":{"buy":"620.99986","sell":"611","at":"1794075080","avg_price":"621.63884","high":"639.8888","last":"620.99995","low":"610.12001","open":"635.99995","price_change_percent":"-2.36%","volume":"8013.27355336","amount":"12.889","vol":"8013.27355336"}},"xntusdt":{"at":"1794075080","ticker":{"buy":"0.42","sell":"0.38","at":"1794075080","avg_price":"0.42","high":"0.45","last":"0.43","low":"0.36","open":"0.38","price_change_percent":"+13.16%","volume":"2441.337067","amount":"5655.3495","vol":"2441.337067"}},"xpmusdt":{"at":"1794075080","ticker":{"buy":"0.0213","sell":"0.0193","at":"1794075080","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794075080","ticker":{"buy":"0.00113","sell":"0.00108","at":"1794075080","avg_price":"0.0011","high":"0.00115","last":"0.00107","low":"0.00107","open":"0.00112","price_change_percent":"-4.46%","volume":"1524.00980863","amount":"1378431.24818","vol":"1524.00980863"}},"xtmxmr":{"at":"1794075080","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794075080","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00945415","amount":"9454.15","vol":"0.00945415"}},"yecbtc":{"at":"1794075080","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794075080","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794075080","ticker":{"buy":"0.000268","sell":"0.000108","at":"1794075080","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794075080","ticker":{"buy":"0.31","sell":"0.30001","at":"1794075080","avg_price":"0.30206","high":"0.30579","last":"0.30001","low":"0.30001","open":"0.32001","price_change_percent":"-6.25%","volume":"61.79585714","amount":"204.186","vol":"61.79585714"}},"zclbtc":{"at":"1794075080","ticker":{"buy":"0.0000069","sell":"0.0000057","at":"1794075080","avg_price":"0.00000559","high":"0.000006","last":"0.000006","low":"0.000005","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00025096","amount":"42.08","vol":"0.00025096"}},"zecbtc":{"at":"1794075080","ticker":{"buy":"0.01820235","sell":"0.01293897","at":"1794075080","avg_price":"0.01485901","high":"0.0155","last":"0.0155","low":"0.01466323","open":"0.0173999","price_change_percent":"-10.92%","volume":"0.01586234","amount":"1.0764","vol":"0.01586234"}},"zenbtc":{"at":"1794075080","ticker":{"buy":"0.00016","sell":"0.0000444","at":"1794075080","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794075080","ticker":{"buy":"0.199799","sell":"0.17","at":"1794075080","avg_price":"0.17604753","high":"0.17907892","last":"0.17","low":"0.17","open":"0.17907891","price_change_percent":"-5.07%","volume":"159.11814048","amount":"895.93","vol":"159.11814048"}},"zerbtc":{"at":"1794075080","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794075080","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}