{"aquabtc":{"at":"1783895501","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783895501","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783895501","ticker":{"buy":"0.10243924","sell":"0.07651504","at":"1783895501","avg_price":"0.07897421","high":"0.10243922","last":"0.10243922","low":"0.0683","open":"0.08860549","price_change_percent":"+15.61%","volume":"179.82820135","amount":"2395.32","vol":"179.82820135"}},"arrrbtc":{"at":"1783895501","ticker":{"buy":"0.00000396","sell":"0.00000332","at":"1783895501","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00008141","amount":"24.52","vol":"0.00008141"}},"avaxusdt":{"at":"1783895501","ticker":{"buy":"6.71684998","sell":"6.1810005","at":"1783895501","avg_price":"6.67331478","high":"6.76696197","last":"6.70004997","low":"6.40000002","open":"6.40000004","price_change_percent":"+4.69%","volume":"14.16030437","amount":"2.17","vol":"14.16030437"}},"b1tusdt":{"at":"1783895501","ticker":{"buy":"0.033578","sell":"0.00550001","at":"1783895501","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783895501","ticker":{"buy":"596.99","sell":"563.48","at":"1783895501","avg_price":"590.22","high":"596.99","last":"596.99","low":"575","open":"596.99","price_change_percent":"+0.00%","volume":"116.465583","amount":"0.1956","vol":"116.465583"}},"btcusdt":{"at":"1783895501","ticker":{"buy":"63956.9","sell":"63000","at":"1783895501","avg_price":"63622.8","high":"64296.8","last":"63969.2","low":"61995.1","open":"64000","price_change_percent":"-0.05%","volume":"4602.5623409","amount":"0.0726993","vol":"4602.5623409"}},"btczbtc":{"at":"1783895501","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783895501","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013209","amount":"440298.3","vol":"0.00013209"}},"btczsafe":{"at":"1783895501","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783895501","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783895501","ticker":{"buy":"0.00002221","sell":"0.0000222","at":"1783895501","avg_price":"0.0000216","high":"0.00002222","last":"0.00002221","low":"0.00002082","open":"0.00002221","price_change_percent":"+0.00%","volume":"9.16076139","amount":"439964.8","vol":"9.16076139"}},"btxusdt":{"at":"1783895501","ticker":{"buy":"3.12","sell":"3.1","at":"1783895501","avg_price":"3.8627","high":"5","last":"3.1","low":"2.5132","open":"4.8408","price_change_percent":"-35.96%","volume":"77259.72576349","amount":"19314.2854","vol":"77259.72576349"}},"cfbusdt":{"at":"1783895501","ticker":{"buy":"0.000000767","sell":"0.000000705","at":"1783895501","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1783895501","ticker":{"buy":"0.001395","sell":"0.00121002","at":"1783895501","avg_price":"0.00131686","high":"0.00143997","last":"0.00143997","low":"0.001215","open":"0.00125","price_change_percent":"+15.20%","volume":"107.19122729","amount":"85507.96","vol":"107.19122729"}},"cpayusdt":{"at":"1783895501","ticker":{"buy":"0.00093023","sell":"0.00089","at":"1783895501","avg_price":"0.00088328","high":"0.00101649","last":"0.000891","low":"0.00081101","open":"0.00091783","price_change_percent":"-2.92%","volume":"597.16040228","amount":"690903.1","vol":"597.16040228"}},"csdusdt":{"at":"1783895501","ticker":{"buy":"0.0905","sell":"0.09","at":"1783895501","avg_price":"0.0922","high":"0.1129","last":"0.09","low":"0.09","open":"0.0924","price_change_percent":"-2.60%","volume":"2664.9492734","amount":"29215.273","vol":"2664.9492734"}},"daiusdt":{"at":"1783895501","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783895501","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783895501","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783895501","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000162","amount":"32.35","vol":"0.00000162"}},"dogebtc":{"at":"1783895501","ticker":{"buy":"0.00000125","sell":"0.00000115","at":"1783895501","avg_price":"0.00000126","high":"0.0000013","last":"0.00000125","low":"0.00000125","open":"0.0000013","price_change_percent":"-3.85%","volume":"0.00109247","amount":"860.51","vol":"0.00109247"}},"drgxbtc":{"at":"1783895501","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783895501","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783895501","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783895501","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783895501","ticker":{"buy":"0.028594","sell":"0.027307","at":"1783895501","avg_price":"0.027438","high":"0.028929","last":"0.028807","low":"0.027194","open":"0.028758","price_change_percent":"+0.17%","volume":"0.02064192","amount":"0.7501","vol":"0.02064192"}},"evrbtc":{"at":"1783895501","ticker":{"buy":"0.000000001","sell":"0","at":"1783895501","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783895501","ticker":{"buy":"0.0069","sell":"0.0041","at":"1783895501","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783895501","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783895501","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783895501","ticker":{"buy":"0.000028","sell":"0.000024","at":"1783895501","avg_price":"0.00002728","high":"0.00002829","last":"0.000025","low":"0.000025","open":"0.0000278","price_change_percent":"-10.07%","volume":"0.96990715","amount":"34888.95","vol":"0.96990715"}},"fluxbtc":{"at":"1783895501","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783895501","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783895501","ticker":{"buy":"0.18","sell":"0.17","at":"1783895501","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"999.167867","amount":"5684.0202","vol":"999.167867"}},"grcbtc":{"at":"1783895501","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783895501","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783895501","ticker":{"buy":"0.004","sell":"0.00293","at":"1783895501","avg_price":"0.00323416","high":"0.00399999","last":"0.00399999","low":"0.00288","open":"0.00288","price_change_percent":"+38.89%","volume":"88.32529856","amount":"28140.91","vol":"88.32529856"}},"hexusdt":{"at":"1783895501","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783895501","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783895501","ticker":{"buy":"2.999998","sell":"1.252818","at":"1783895501","avg_price":"1.549939","high":"2.999844","last":"1.252798","low":"1.252734","open":"1.252734","price_change_percent":"+0.01%","volume":"40.20816562","amount":"26.8791","vol":"40.20816562"}},"kmdbtc":{"at":"1783895501","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1783895501","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1783895501","ticker":{"buy":"0.0274","sell":"0.0202","at":"1783895501","avg_price":"0.0229","high":"0.028","last":"0.0203","low":"0.0203","open":"0.028","price_change_percent":"-27.50%","volume":"15.73468415","amount":"695.1463","vol":"15.73468415"}},"laxusdt":{"at":"1783895501","ticker":{"buy":"0.004","sell":"0.003","at":"1783895501","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783895501","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783895501","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"2.98774416","amount":"14938.7208","vol":"2.98774416"}},"ltcbtc":{"at":"1783895501","ticker":{"buy":"0.00072604","sell":"0.00069102","at":"1783895501","avg_price":"0.00070043","high":"0.00070045","last":"0.0007004","low":"0.0007004","open":"0.00070045","price_change_percent":"-0.01%","volume":"0.00001401","amount":"0.02","vol":"0.00001401"}},"ltcusdt":{"at":"1783895501","ticker":{"buy":"45.20347","sell":"44.4","at":"1783895501","avg_price":"45.14794","high":"45.88181","last":"45.26464","low":"44.4","open":"45.71721","price_change_percent":"-0.99%","volume":"3908.40437412","amount":"86.29133","vol":"3908.40437412"}},"matildausdt":{"at":"1783895501","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783895501","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783895501","ticker":{"buy":"0.002799998","sell":"0.002503222","at":"1783895501","avg_price":"0.002621288","high":"0.002899998","last":"0.002503222","low":"0.002503222","open":"0.0026","price_change_percent":"-3.72%","volume":"10.03673663","amount":"3912","vol":"10.03673663"}},"mdlusdt":{"at":"1783895501","ticker":{"buy":"0.0497","sell":"0.0396","at":"1783895501","avg_price":"0.043","high":"0.0589","last":"0.0396","low":"0.031","open":"0.0442","price_change_percent":"-10.41%","volume":"827.35346554","amount":"19758.2396","vol":"827.35346554"}},"mmxusdt":{"at":"1783895501","ticker":{"buy":"0.03724323","sell":"0.03718494","at":"1783895501","avg_price":"0.04106166","high":"0.05000069","last":"0.03711072","low":"0.0197796","open":"0.0197796","price_change_percent":"+87.62%","volume":"1607.39421842","amount":"39148.79","vol":"1607.39421842"}},"nexausdt":{"at":"1783895501","ticker":{"buy":"0.00000049","sell":"0.0000004","at":"1783895501","avg_price":"0.00000041","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.17588029","amount":"24819220.21","vol":"10.17588029"}},"nockusdt":{"at":"1783895501","ticker":{"buy":"0.0175","sell":"0.0169","at":"1783895501","avg_price":"0.0178","high":"0.0192","last":"0.0168","low":"0.0168","open":"0.0192","price_change_percent":"-12.50%","volume":"18869.87266574","amount":"1070824.0449","vol":"18869.87266574"}},"nptusdt":{"at":"1783895501","ticker":{"buy":"0.16","sell":"0.15","at":"1783895501","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.14","open":"0.16","price_change_percent":"+0.00%","volume":"1223.551792","amount":"7713.5254","vol":"1223.551792"}},"octausdt":{"at":"1783895501","ticker":{"buy":"0.0853","sell":"0.08395202","at":"1783895501","avg_price":"0.0853","high":"0.0853","last":"0.0853","low":"0.0853","open":"0.0853","price_change_percent":"+0.00%","volume":"13.1362","amount":"154","vol":"13.1362"}},"plsdai":{"at":"1783895501","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783895501","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783895501","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783895501","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783895501","ticker":{"buy":"0.00000613","sell":"0.00000565","at":"1783895501","avg_price":"0","high":"0.00000563","last":"0.00000563","low":"0.00000563","open":"0.00000563","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1783895501","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783895501","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783895501","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783895501","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783895501","ticker":{"buy":"0.00000549","sell":"0.00000369","at":"1783895501","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783895501","ticker":{"buy":"0.08313709","sell":"0.07480064","at":"1783895501","avg_price":"0.082153","high":"0.08514025","last":"0.08304098","low":"0.08","open":"0.08231307","price_change_percent":"+0.88%","volume":"265.29245501","amount":"3220.59","vol":"265.29245501"}},"prlbtc":{"at":"1783895501","ticker":{"buy":"0.00000651","sell":"0.00000649","at":"1783895501","avg_price":"0.00000621","high":"0.0000065","last":"0.0000065","low":"0.00000564","open":"0.00000621","price_change_percent":"+4.67%","volume":"0.01692254","amount":"2797.85","vol":"0.01692254"}},"prlusdt":{"at":"1783895501","ticker":{"buy":"0.42","sell":"0.41","at":"1783895501","avg_price":"0.41","high":"0.44","last":"0.41","low":"0.39","open":"0.4","price_change_percent":"+2.50%","volume":"357236.571683","amount":"873047.1111","vol":"357236.571683"}},"qminequbic":{"at":"1783895501","ticker":{"buy":"4600","sell":"4500","at":"1783895501","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"900000000","amount":"200000","vol":"900000000"}},"qmineusdt":{"at":"1783895501","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783895501","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783895501","ticker":{"buy":"0.3698","sell":"0.3571","at":"1783895501","avg_price":"0.3679","high":"0.3918","last":"0.3569","low":"0.3537","open":"0.3667","price_change_percent":"-2.67%","volume":"3022.03601727","amount":"8156.5842","vol":"3022.03601727"}},"qubicbtc":{"at":"1783895501","ticker":{"buy":"0.0000000000079","sell":"0.000000000007618","at":"1783895501","avg_price":"0.000000000007816","high":"0.000000000007816","last":"0.000000000007814","low":"0.000000000007814","open":"0.000000000007816","price_change_percent":"-0.03%","volume":"0.00056952","amount":"72869025","vol":"0.00056952"}},"qubicusdt":{"at":"1783895501","ticker":{"buy":"0.000000504","sell":"0.000000493","at":"1783895501","avg_price":"0.000000498","high":"0.000000509","last":"0.000000496","low":"0.000000478","open":"0.000000502","price_change_percent":"-1.20%","volume":"6890.98637486","amount":"13866824941.4","vol":"6890.98637486"}},"rvnbtc":{"at":"1783895501","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783895501","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.02172749","amount":"359829.61","vol":"0.02172749"}},"safebtc":{"at":"1783895501","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783895501","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783895501","ticker":{"buy":"0.96","sell":"0.30303","at":"1783895501","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783895501","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783895501","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783895501","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783895501","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783895501","ticker":{"buy":"0.05978","sell":"0.05732","at":"1783895501","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783895501","ticker":{"buy":"0.23","sell":"0.19","at":"1783895501","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"7.94696","amount":"34.552","vol":"7.94696"}},"snowbtc":{"at":"1783895501","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783895501","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783895501","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783895501","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783895501","ticker":{"buy":"0.00123765","sell":"0.00117863","at":"1783895501","avg_price":"0.0012043","high":"0.00124111","last":"0.00117926","low":"0.00117863","open":"0.00120481","price_change_percent":"-2.12%","volume":"0.00420276","amount":"3.49","vol":"0.00420276"}},"suiusdt":{"at":"1783895501","ticker":{"buy":"0.80199978","sell":"0.75","at":"1783895501","avg_price":"0.78499991","high":"0.80299999","last":"0.80199973","low":"0.75000002","open":"0.80299999","price_change_percent":"-0.12%","volume":"9.36734941","amount":"11.8","vol":"9.36734941"}},"trxusdt":{"at":"1783895501","ticker":{"buy":"0.33988","sell":"0.33001","at":"1783895501","avg_price":"0.33685","high":"0.33988","last":"0.33761","low":"0.3251","open":"0.3251","price_change_percent":"+3.85%","volume":"1266.4970337","amount":"3769.5","vol":"1266.4970337"}},"urxbtc":{"at":"1783895501","ticker":{"buy":"0.000016","sell":"0.00001206","at":"1783895501","avg_price":"0.00001205","high":"0.00001205","last":"0.00001205","low":"0.00001205","open":"0.00001205","price_change_percent":"+0.00%","volume":"0.00005398","amount":"4.48","vol":"0.00005398"}},"usdcusdt":{"at":"1783895501","ticker":{"buy":"0.9992","sell":"0.9905","at":"1783895501","avg_price":"0.9933","high":"0.9999","last":"0.9991","low":"0.99","open":"0.9999","price_change_percent":"-0.08%","volume":"7448.58758977","amount":"7510.7527","vol":"7448.58758977"}},"vrscbtc":{"at":"1783895501","ticker":{"buy":"0.0000099","sell":"0.00000831","at":"1783895501","avg_price":"0.0000086","high":"0.0000097","last":"0.00000836","low":"0.00000802","open":"0.00000846","price_change_percent":"-1.18%","volume":"0.00502982","amount":"597.3","vol":"0.00502982"}},"vrscdai":{"at":"1783895501","ticker":{"buy":"0.71198","sell":"0.36092","at":"1783895501","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783895501","ticker":{"buy":"0.00035868","sell":"0.00022333","at":"1783895501","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783895501","ticker":{"buy":"249.879","sell":"60","at":"1783895501","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783895501","ticker":{"buy":"0.0138","sell":"0.01359","at":"1783895501","avg_price":"0.01338","high":"0.0138","last":"0.01333","low":"0.01301","open":"0.01301","price_change_percent":"+2.46%","volume":"0.1408029","amount":"10.54","vol":"0.1408029"}},"vrscsafe":{"at":"1783895501","ticker":{"buy":"32","sell":"6.771","at":"1783895501","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783895501","ticker":{"buy":"0.62598","sell":"0.49002","at":"1783895501","avg_price":"0.58637","high":"0.59","last":"0.58455","low":"0.58455","open":"0.59","price_change_percent":"-0.92%","volume":"135.0215935","amount":"230.98","vol":"135.0215935"}},"vrscusdt":{"at":"1783895501","ticker":{"buy":"0.61999","sell":"0.604","at":"1783895501","avg_price":"0.60233","high":"0.62592","last":"0.604","low":"0.58852","open":"0.60247","price_change_percent":"+0.25%","volume":"8396.0976702","amount":"13940.14","vol":"8396.0976702"}},"vtcbtc":{"at":"1783895501","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783895501","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00002827","amount":"42.84","vol":"0.00002827"}},"wartusdt":{"at":"1783895501","ticker":{"buy":"0.0423","sell":"0.0355","at":"1783895501","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783895501","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783895501","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783895501","ticker":{"buy":"0.28243","sell":"0.25002","at":"1783895501","avg_price":"0.25887","high":"0.2869","last":"0.28243","low":"0.25","open":"0.2505","price_change_percent":"+12.75%","volume":"155.6525391","amount":"620.18","vol":"155.6525391"}},"xmrbtc":{"at":"1783895501","ticker":{"buy":"0.00515","sell":"0.00496","at":"1783895501","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783895501","ticker":{"buy":"333","sell":"319.4","at":"1783895501","avg_price":"323.15821","high":"335","last":"317.72706","low":"317.4","open":"317.4","price_change_percent":"+0.10%","volume":"89.26213461","amount":"0.2748","vol":"89.26213461"}},"xntusdt":{"at":"1783895501","ticker":{"buy":"0.16","sell":"0.15","at":"1783895501","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1382.478194","amount":"8795.0986","vol":"1382.478194"}},"xpmusdt":{"at":"1783895501","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783895501","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783895501","ticker":{"buy":"0.00034","sell":"0.00033","at":"1783895501","avg_price":"0.00033","high":"0.00034","last":"0.00034","low":"0.00031","open":"0.00032","price_change_percent":"+6.25%","volume":"120.77400923","amount":"360085.25674","vol":"120.77400923"}},"xtmxmr":{"at":"1783895501","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783895501","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783895501","ticker":{"buy":"0.00000204","sell":"0.00000195","at":"1783895501","avg_price":"0.00000212","high":"0.00000219","last":"0.00000195","low":"0.00000195","open":"0.00000215","price_change_percent":"-9.30%","volume":"0.00120385","amount":"579.42","vol":"0.00120385"}},"yeceth":{"at":"1783895501","ticker":{"buy":"0.0001","sell":"0.0000404","at":"1783895501","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783895501","ticker":{"buy":"0.1317","sell":"0.12555","at":"1783895501","avg_price":"0.13107","high":"0.14012","last":"0.12538","low":"0.12538","open":"0.13464","price_change_percent":"-6.88%","volume":"189.29080884","amount":"1453.739","vol":"189.29080884"}},"zclbtc":{"at":"1783895501","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783895501","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783895501","ticker":{"buy":"0.00925655","sell":"0.00629865","at":"1783895501","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783895501","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783895501","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783895501","ticker":{"buy":"0.46906045","sell":"0.35270022","at":"1783895501","avg_price":"0.38672455","high":"0.445725","last":"0.35270022","low":"0.35105105","open":"0.40000002","price_change_percent":"-11.82%","volume":"122.51326066","amount":"282.46","vol":"122.51326066"}},"zerbtc":{"at":"1783895501","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783895501","avg_price":"0.00000016","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000015","price_change_percent":"+20.00%","volume":"0.00066335","amount":"4095.92","vol":"0.00066335"}}}