{"aquabtc":{"at":"1785019307","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785019307","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785019307","ticker":{"buy":"0.08297002","sell":"0.08297","at":"1785019307","avg_price":"0.08725282","high":"0.09299999","last":"0.08297002","low":"0.08297002","open":"0.08423919","price_change_percent":"-1.51%","volume":"44.98355568","amount":"500.27","vol":"44.98355568"}},"arrrbtc":{"at":"1785019307","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785019307","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00008189","amount":"24.74","vol":"0.00008189"}},"avaxusdt":{"at":"1785019307","ticker":{"buy":"7.78440778","sell":"6.23001438","at":"1785019307","avg_price":"7.38960517","high":"7.78440777","last":"6.6","low":"6.6","open":"7.78440776","price_change_percent":"-15.22%","volume":"56.79700446","amount":"8.41","vol":"56.79700446"}},"bnbusdt":{"at":"1785019307","ticker":{"buy":"575","sell":"563.01","at":"1785019307","avg_price":"574.25","high":"579.99","last":"574.99","low":"571","open":"571","price_change_percent":"+0.70%","volume":"6.132458","amount":"0.0107","vol":"6.132458"}},"btcusdt":{"at":"1785019307","ticker":{"buy":"64879.9","sell":"64401","at":"1785019307","avg_price":"64231.7","high":"65223.4","last":"64879.9","low":"63000.1","open":"64499.5","price_change_percent":"+0.59%","volume":"2285.91786071","amount":"0.03582969","vol":"2285.91786071"}},"btczbtc":{"at":"1785019307","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785019307","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00059237","amount":"1999579.9","vol":"0.00059237"}},"btczsafe":{"at":"1785019307","ticker":{"buy":"0.00036","sell":"0.00031","at":"1785019307","avg_price":"0.00036","high":"0.00054","last":"0.00031","low":"0.00031","open":"0.00033","price_change_percent":"-6.06%","volume":"43.2608612","amount":"135190.04","vol":"43.2608612"}},"btczusdt":{"at":"1785019307","ticker":{"buy":"0.00002099","sell":"0.00002098","at":"1785019307","avg_price":"0.00001971","high":"0.000022","last":"0.00002099","low":"0.00001753","open":"0.000022","price_change_percent":"-4.59%","volume":"35.53473782","amount":"1860437.3","vol":"35.53473782"}},"cfbusdt":{"at":"1785019307","ticker":{"buy":"0.000000914","sell":"0.000000825","at":"1785019307","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785019307","ticker":{"buy":"0.00082","sell":"0.0008","at":"1785019307","avg_price":"0.00085271","high":"0.00094899","last":"0.0008","low":"0.0008","open":"0.00081","price_change_percent":"-1.23%","volume":"498.27875031","amount":"613655.68","vol":"498.27875031"}},"cnxusdt":{"at":"1785019307","ticker":{"buy":"0.0015","sell":"0.0014","at":"1785019307","avg_price":"0.0018","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0018","price_change_percent":"-22.22%","volume":"28.82268591","amount":"15313.8207","vol":"28.82268591"}},"cpayusdt":{"at":"1785019307","ticker":{"buy":"0.00099994","sell":"0.00097","at":"1785019307","avg_price":"0.00089639","high":"0.00099998","last":"0.00097","low":"0.00078001","open":"0.00094","price_change_percent":"+3.19%","volume":"370.76745928","amount":"406808","vol":"370.76745928"}},"csdusdt":{"at":"1785019307","ticker":{"buy":"0.0809","sell":"0.0753","at":"1785019307","avg_price":"0.0763","high":"0.0819","last":"0.0753","low":"0.075","open":"0.0782","price_change_percent":"-3.71%","volume":"1544.9904669","amount":"20103.8071","vol":"1544.9904669"}},"daiusdt":{"at":"1785019307","ticker":{"buy":"0.9899","sell":"0.95","at":"1785019307","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785019307","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1785019307","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00010537","amount":"2384.15","vol":"0.00010537"}},"dogebtc":{"at":"1785019307","ticker":{"buy":"0.00000117","sell":"0.00000107","at":"1785019307","avg_price":"0.00000112","high":"0.00000117","last":"0.00000117","low":"0.00000104","open":"0.00000115","price_change_percent":"+1.74%","volume":"0.00075955","amount":"686.81","vol":"0.00075955"}},"drgxbtc":{"at":"1785019307","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785019307","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785019307","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1785019307","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785019307","ticker":{"buy":"0.0295","sell":"0.028467","at":"1785019307","avg_price":"0.028478","high":"0.028478","last":"0.028478","low":"0.028478","open":"0.028478","price_change_percent":"+0.00%","volume":"0.00056956","amount":"0.02","vol":"0.00056956"}},"evrbtc":{"at":"1785019307","ticker":{"buy":"0.000000001","sell":"0","at":"1785019307","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785019307","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785019307","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785019307","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785019307","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1785019307","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785019307","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1785019307","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1785019307","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785019307","ticker":{"buy":"0.16","sell":"0.15","at":"1785019307","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"2357.032687","amount":"15293.4324","vol":"2357.032687"}},"grcbtc":{"at":"1785019307","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785019307","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000441","amount":"881.98","vol":"0.0000441"}},"grcusdt":{"at":"1785019307","ticker":{"buy":"0.00344224","sell":"0.00293001","at":"1785019307","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785019307","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1785019307","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785019307","ticker":{"buy":"3.499998","sell":"2.300035","at":"1785019307","avg_price":"2.30003","high":"2.300035","last":"2.300035","low":"2.300023","open":"2.300023","price_change_percent":"+0.00%","volume":"10.22340356","amount":"4.4449","vol":"10.22340356"}},"kmdbtc":{"at":"1785019307","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1785019307","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785019307","ticker":{"buy":"0.0262","sell":"0.02","at":"1785019307","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"12.744734","amount":"637.2367","vol":"12.744734"}},"kv5usdt":{"at":"1785019307","ticker":{"buy":"0.0093","sell":"0.0043","at":"1785019307","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785019307","ticker":{"buy":"0.003","sell":"0.002","at":"1785019307","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"29.9695414","amount":"14984.7707","vol":"29.9695414"}},"ldgusdt":{"at":"1785019307","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785019307","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.01004583","amount":"30100.4583","vol":"3.01004583"}},"ltcbtc":{"at":"1785019307","ticker":{"buy":"0.00073794","sell":"0.0007067","at":"1785019307","avg_price":"0.00073571","high":"0.00073868","last":"0.00073375","low":"0.00073373","open":"0.00073868","price_change_percent":"-0.67%","volume":"0.00114616","amount":"1.56","vol":"0.00114616"}},"ltcusdt":{"at":"1785019307","ticker":{"buy":"46.94469","sell":"45.9","at":"1785019307","avg_price":"46.65755","high":"47.92477","last":"46.91807","low":"44.50001","open":"46.62061","price_change_percent":"+0.64%","volume":"2826.47608784","amount":"60.75672","vol":"2826.47608784"}},"matildausdt":{"at":"1785019307","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1785019307","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785019307","ticker":{"buy":"0.00288","sell":"0.002101103","at":"1785019307","avg_price":"0.002471586","high":"0.00285","last":"0.00215","low":"0.002101103","open":"0.0022","price_change_percent":"-2.27%","volume":"30.54412105","amount":"12403.5","vol":"30.54412105"}},"mdlusdt":{"at":"1785019307","ticker":{"buy":"0.005","sell":"0.0047","at":"1785019307","avg_price":"0.005","high":"0.0058","last":"0.005","low":"0.0043","open":"0.0043","price_change_percent":"+16.28%","volume":"106.96236163","amount":"22005.3766","vol":"106.96236163"}},"mdsusdt":{"at":"1785019307","ticker":{"buy":"0.0000000002","sell":"0.00000000017","at":"1785019307","avg_price":"0.00000000015","high":"0.00000000024","last":"0.00000000017","low":"0.00000000011","open":"0.00000000017","price_change_percent":"+0.00%","volume":"655.80753387","amount":"4303746070933.2","vol":"655.80753387"}},"mmxusdt":{"at":"1785019307","ticker":{"buy":"0.04688888","sell":"0.02211162","at":"1785019307","avg_price":"0.04254869","high":"0.049","last":"0.04314129","low":"0.03987777","open":"0.04125372","price_change_percent":"+4.58%","volume":"548.1706317","amount":"12836.1","vol":"548.1706317"}},"nexausdt":{"at":"1785019307","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785019307","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.53549388","amount":"19865612.25","vol":"9.53549388"}},"nockusdt":{"at":"1785019307","ticker":{"buy":"0.0158","sell":"0.0153","at":"1785019307","avg_price":"0.0154","high":"0.016","last":"0.0159","low":"0.0147","open":"0.0158","price_change_percent":"+0.63%","volume":"18374.50439364","amount":"1193728.0428","vol":"18374.50439364"}},"nptusdt":{"at":"1785019307","ticker":{"buy":"0.22","sell":"0.2","at":"1785019307","avg_price":"0.19","high":"0.25","last":"0.2","low":"0.14","open":"0.15","price_change_percent":"+33.33%","volume":"9189.350604","amount":"49965.045","vol":"9189.350604"}},"octausdt":{"at":"1785019307","ticker":{"buy":"0.079","sell":"0.06625852","at":"1785019307","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785019307","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785019307","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785019307","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785019307","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785019307","ticker":{"buy":"0.0000071","sell":"0.00000619","at":"1785019307","avg_price":"0.00000687","high":"0.00000719","last":"0.00000609","low":"0.00000578","open":"0.00000656","price_change_percent":"-7.16%","volume":"379.54449426","amount":"56528929.77999999","vol":"379.54449426"}},"plsxdai":{"at":"1785019307","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785019307","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785019307","ticker":{"buy":"1.173823","sell":"0.647704","at":"1785019307","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785019307","ticker":{"buy":"0.00000585","sell":"0.00000433","at":"1785019307","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785019307","ticker":{"buy":"0.07889231","sell":"0.07618058","at":"1785019307","avg_price":"0.0787892","high":"0.07889231","last":"0.07889231","low":"0.07788833","open":"0.07874557","price_change_percent":"+0.19%","volume":"101.38339638","amount":"1287.02","vol":"101.38339638"}},"prlbtc":{"at":"1785019307","ticker":{"buy":"0.00000495","sell":"0.00000418","at":"1785019307","avg_price":"0.0000047","high":"0.000005","last":"0.00000417","low":"0.00000416","open":"0.00000491","price_change_percent":"-15.07%","volume":"0.00369223","amount":"796.1555","vol":"0.00369223"}},"prlusdt":{"at":"1785019307","ticker":{"buy":"0.33","sell":"0.32","at":"1785019307","avg_price":"0.32","high":"0.33","last":"0.32","low":"0.3","open":"0.33","price_change_percent":"-3.03%","volume":"148678.243119","amount":"472186.4002","vol":"148678.243119"}},"qminequbic":{"at":"1785019307","ticker":{"buy":"4300","sell":"4000","at":"1785019307","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785019307","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785019307","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785019307","ticker":{"buy":"0.4286","sell":"0.4124","at":"1785019307","avg_price":"0.4155","high":"0.4399","last":"0.4133","low":"0.4","open":"0.4","price_change_percent":"+3.32%","volume":"6487.64108951","amount":"15711.8921","vol":"6487.64108951"}},"qubicbtc":{"at":"1785019307","ticker":{"buy":"0.00000000000681","sell":"0.000000000006482","at":"1785019307","avg_price":"0.000000000006227","high":"0.000000000006401","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006401","price_change_percent":"-4.69%","volume":"0.00248535","amount":"397515253","vol":"0.00248535"}},"qubicusdt":{"at":"1785019307","ticker":{"buy":"0.00000043","sell":"0.00000042","at":"1785019307","avg_price":"0.000000418","high":"0.00000043","last":"0.00000043","low":"0.000000408","open":"0.000000428","price_change_percent":"+0.47%","volume":"5277.18277812","amount":"12649020379.100002","vol":"5277.18277812"}},"rvnbtc":{"at":"1785019307","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785019307","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00000695","amount":"99.31","vol":"0.00000695"}},"safebtc":{"at":"1785019307","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1785019307","avg_price":"0.00000096","high":"0.00000099","last":"0.00000095","low":"0.00000093","open":"0.00000094","price_change_percent":"+1.06%","volume":"0.00021979","amount":"227.16","vol":"0.00021979"}},"safedoge":{"at":"1785019307","ticker":{"buy":"0.959","sell":"0.30331","at":"1785019307","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785019307","ticker":{"buy":"0.00135","sell":"0.00125","at":"1785019307","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1785019307","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785019307","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785019307","ticker":{"buy":"0.0623","sell":"0.05856","at":"1785019307","avg_price":"0.0603","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0.008442","amount":"0.14","vol":"0.008442"}},"satusdt":{"at":"1785019307","ticker":{"buy":"0.24","sell":"0.23","at":"1785019307","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785019307","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785019307","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785019307","ticker":{"buy":"0.00255","sell":"0.0025","at":"1785019307","avg_price":"0.00231394","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00160573","price_change_percent":"+58.81%","volume":"5.56527431","amount":"3099.29","vol":"5.56527431"}},"solbtc":{"at":"1785019307","ticker":{"buy":"0.001175","sell":"0.00112508","at":"1785019307","avg_price":"0.00115227","high":"0.0011865","last":"0.00112506","low":"0.00112505","open":"0.001177","price_change_percent":"-4.41%","volume":"0.01103832","amount":"9.74","vol":"0.01103832"}},"suiusdt":{"at":"1785019307","ticker":{"buy":"0.77999999","sell":"0.69000001","at":"1785019307","avg_price":"0.76169754","high":"0.784","last":"0.74","low":"0.72","open":"0.74000002","price_change_percent":"0.00%","volume":"65.40257286","amount":"85.33","vol":"65.40257286"}},"trxusdt":{"at":"1785019307","ticker":{"buy":"0.33585","sell":"0.32101","at":"1785019307","avg_price":"0.33576","high":"0.33598","last":"0.33535","low":"0.33526","open":"0.33598","price_change_percent":"-0.19%","volume":"111.9030219","amount":"333.17","vol":"111.9030219"}},"urxbtc":{"at":"1785019307","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785019307","avg_price":"0.00001207","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0.00008437","amount":"6.99","vol":"0.00008437"}},"usdcusdt":{"at":"1785019307","ticker":{"buy":"1.0005","sell":"0.9905","at":"1785019307","avg_price":"0.9933","high":"1.0019","last":"0.9905","low":"0.9901","open":"0.9988","price_change_percent":"-0.83%","volume":"5047.96890131","amount":"5083.688","vol":"5047.96890131"}},"vrscbtc":{"at":"1785019307","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1785019307","avg_price":"0.00000579","high":"0.0000065","last":"0.0000065","low":"0.00000507","open":"0.0000065","price_change_percent":"+0.00%","volume":"0.00065988","amount":"102.64","vol":"0.00065988"}},"vrscdai":{"at":"1785019307","ticker":{"buy":"0.445","sell":"0.225","at":"1785019307","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785019307","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1785019307","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785019307","ticker":{"buy":"249.56","sell":"60.00001","at":"1785019307","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785019307","ticker":{"buy":"0.01134","sell":"0.00687","at":"1785019307","avg_price":"0.00689","high":"0.00689","last":"0.00688","low":"0.00688","open":"0.00689","price_change_percent":"-0.15%","volume":"0.0263194","amount":"3.82","vol":"0.0263194"}},"vrscsafe":{"at":"1785019307","ticker":{"buy":"16.5","sell":"6.077","at":"1785019307","avg_price":"6.0771","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"79.609814","amount":"13.1","vol":"79.609814"}},"vrscusdc":{"at":"1785019307","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785019307","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1785019307","ticker":{"buy":"0.36889","sell":"0.35016","at":"1785019307","avg_price":"0.36343","high":"0.36997","last":"0.35034","low":"0.35034","open":"0.36988","price_change_percent":"-5.28%","volume":"243.9386904","amount":"660.25","vol":"243.9386904"}},"vtcbtc":{"at":"1785019307","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785019307","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00000611","amount":"9.4","vol":"0.00000611"}},"wartusdt":{"at":"1785019307","ticker":{"buy":"0.0399","sell":"0.0335","at":"1785019307","avg_price":"0.0348","high":"0.035","last":"0.0335","low":"0.0335","open":"0.035","price_change_percent":"-4.29%","volume":"294.90704485","amount":"8473.3838","vol":"294.90704485"}},"wplspls":{"at":"1785019307","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785019307","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785019307","ticker":{"buy":"0.22698","sell":"0.207","at":"1785019307","avg_price":"0.23572","high":"0.25798","last":"0.22698","low":"0.22698","open":"0.23335","price_change_percent":"-2.73%","volume":"39.9159942","amount":"171.58","vol":"39.9159942"}},"xmrbtc":{"at":"1785019307","ticker":{"buy":"0.00619","sell":"0.00506","at":"1785019307","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785019307","ticker":{"buy":"360","sell":"349.33145","at":"1785019307","avg_price":"361.27405","high":"367.99","last":"364.8","low":"341.16966","open":"360","price_change_percent":"+1.33%","volume":"516.37512323","amount":"1.42694","vol":"516.37512323"}},"xntusdt":{"at":"1785019307","ticker":{"buy":"0.28","sell":"0.25","at":"1785019307","avg_price":"0.27","high":"0.36","last":"0.27","low":"0.2","open":"0.21","price_change_percent":"+28.57%","volume":"1663.351313","amount":"6743.0701","vol":"1663.351313"}},"xpmusdt":{"at":"1785019307","ticker":{"buy":"0.0279","sell":"0.0271","at":"1785019307","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785019307","ticker":{"buy":"0.00051","sell":"0.00049","at":"1785019307","avg_price":"0.0005","high":"0.00052","last":"0.0005","low":"0.00048","open":"0.0005","price_change_percent":"+0.00%","volume":"211.00477749","amount":"428024.41532","vol":"211.00477749"}},"xtmxmr":{"at":"1785019307","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785019307","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785019307","ticker":{"buy":"0.000002","sell":"0.00000184","at":"1785019307","avg_price":"0.00000194","high":"0.00000194","last":"0.00000194","low":"0.00000194","open":"0.00000194","price_change_percent":"+0.00%","volume":"0.00007956","amount":"41.01","vol":"0.00007956"}},"yeceth":{"at":"1785019307","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1785019307","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785019307","ticker":{"buy":"0.12307","sell":"0.11957","at":"1785019307","avg_price":"0.12464","high":"0.12869","last":"0.11957","low":"0.11957","open":"0.12869","price_change_percent":"-7.09%","volume":"33.27091977","amount":"265.129","vol":"33.27091977"}},"zclbtc":{"at":"1785019307","ticker":{"buy":"0.00000224","sell":"0.00000203","at":"1785019307","avg_price":"0.00000211","high":"0.00000215","last":"0.00000204","low":"0.00000204","open":"0.00000215","price_change_percent":"-5.12%","volume":"0.00020945","amount":"99.98","vol":"0.00020945"}},"zecbtc":{"at":"1785019307","ticker":{"buy":"0.0081559","sell":"0.00642131","at":"1785019307","avg_price":"0.00640673","high":"0.00657084","last":"0.00636412","low":"0.00636412","open":"0.00657084","price_change_percent":"-3.15%","volume":"0.00644913","amount":"1.01","vol":"0.00644913"}},"zenbtc":{"at":"1785019307","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785019307","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785019307","ticker":{"buy":"0.47082044","sell":"0.41082044","at":"1785019307","avg_price":"0.42959347","high":"0.47180361","last":"0.41082044","low":"0.36559516","open":"0.4599645","price_change_percent":"-10.68%","volume":"70.15068586","amount":"156.27","vol":"70.15068586"}},"zerbtc":{"at":"1785019307","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785019307","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}