{"aquabtc":{"at":"1784406583","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784406583","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784406583","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784406583","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"29.98040286","amount":"275.33","vol":"29.98040286"}},"arrrbtc":{"at":"1784406583","ticker":{"buy":"0.00000471","sell":"0.00000334","at":"1784406583","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00008685","amount":"26.16","vol":"0.00008685"}},"avaxusdt":{"at":"1784406583","ticker":{"buy":"6.85699998","sell":"6.48050001","at":"1784406583","avg_price":"6.89848112","high":"6.96464998","last":"6.85699998","low":"6.85699998","open":"6.90374998","price_change_percent":"-0.68%","volume":"5.99889014","amount":"0.87","vol":"5.99889014"}},"b1tusdt":{"at":"1784406583","ticker":{"buy":"0.031497","sell":"0.00312302","at":"1784406583","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784406583","ticker":{"buy":"582.79","sell":"565.11","at":"1784406583","avg_price":"583.28","high":"589.3","last":"589.3","low":"579.28","open":"584.03","price_change_percent":"+0.90%","volume":"15.755239","amount":"0.0269","vol":"15.755239"}},"btcusdt":{"at":"1784406583","ticker":{"buy":"64550","sell":"63400.2","at":"1784406583","avg_price":"63513.2","high":"64550","last":"64550","low":"62201.4","open":"64000","price_change_percent":"+0.86%","volume":"3382.039102","amount":"0.0532747","vol":"3382.039102"}},"btczbtc":{"at":"1784406583","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784406583","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784406583","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784406583","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784406583","ticker":{"buy":"0.00002219","sell":"0.00002215","at":"1784406583","avg_price":"0.0000221","high":"0.0000222","last":"0.00002219","low":"0.00002195","open":"0.00002215","price_change_percent":"+0.18%","volume":"1.76949309","amount":"79743.6","vol":"1.76949309"}},"cfbusdt":{"at":"1784406583","ticker":{"buy":"0.000000744","sell":"0.000000667","at":"1784406583","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784406583","ticker":{"buy":"0.00124996","sell":"0.00112502","at":"1784406583","avg_price":"0.0011866","high":"0.0013","last":"0.00124992","low":"0.00106","open":"0.00114","price_change_percent":"+9.64%","volume":"111.24022248","amount":"93409.81","vol":"111.24022248"}},"cnxusdt":{"at":"1784406583","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784406583","avg_price":"0.0027","high":"0.0028","last":"0.0026","low":"0.0026","open":"0.0028","price_change_percent":"-7.14%","volume":"303.72909819","amount":"112304.1082","vol":"303.72909819"}},"cpayusdt":{"at":"1784406583","ticker":{"buy":"0.00084999","sell":"0.00070056","at":"1784406583","avg_price":"0.00077404","high":"0.00087981","last":"0.00084999","low":"0.00070001","open":"0.00071","price_change_percent":"+19.72%","volume":"349.8957782","amount":"454839.8","vol":"349.8957782"}},"csdusdt":{"at":"1784406583","ticker":{"buy":"0.1408","sell":"0.117","at":"1784406583","avg_price":"0.1129","high":"0.18","last":"0.118","low":"0.0627","open":"0.149","price_change_percent":"-20.81%","volume":"7752.01170407","amount":"67911.114","vol":"7752.01170407"}},"daiusdt":{"at":"1784406583","ticker":{"buy":"0.99","sell":"0.9007","at":"1784406583","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784406583","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784406583","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00074569","amount":"14913.73","vol":"0.00074569"}},"dogebtc":{"at":"1784406583","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1784406583","avg_price":"0.00000117","high":"0.00000121","last":"0.00000119","low":"0.0000011","open":"0.00000116","price_change_percent":"+2.59%","volume":"0.00091119","amount":"786.85","vol":"0.00091119"}},"drgxbtc":{"at":"1784406583","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784406583","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784406583","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784406583","avg_price":"0.00000005","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000005","price_change_percent":"+80.00%","volume":"0.00008284","amount":"1911","vol":"0.00008284"}},"ethbtc":{"at":"1784406583","ticker":{"buy":"0.028828","sell":"0.027766","at":"1784406583","avg_price":"0.028557","high":"0.029405","last":"0.028868","low":"0.027838","open":"0.029405","price_change_percent":"-1.83%","volume":"0.02468882","amount":"0.8724","vol":"0.02468882"}},"evrbtc":{"at":"1784406583","ticker":{"buy":"0.000000001","sell":"0","at":"1784406583","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784406583","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784406583","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784406583","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784406583","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784406583","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784406583","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784406583","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784406583","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784406583","ticker":{"buy":"0.14","sell":"0.13","at":"1784406583","avg_price":"0.16","high":"0.19","last":"0.14","low":"0.14","open":"0.14","price_change_percent":"+0.00%","volume":"2620.96369","amount":"16674.7397","vol":"2620.96369"}},"grcbtc":{"at":"1784406583","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784406583","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000008","amount":"2","vol":"0.00000008"}},"grcusdt":{"at":"1784406583","ticker":{"buy":"0.00439598","sell":"0.0031088","at":"1784406583","avg_price":"0.00398982","high":"0.0044967","last":"0.00386259","low":"0.0038","open":"0.0038","price_change_percent":"+1.65%","volume":"52.63829683","amount":"13848.71","vol":"52.63829683"}},"hexusdt":{"at":"1784406583","ticker":{"buy":"0.0014","sell":"0.0006784","at":"1784406583","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784406583","ticker":{"buy":"3.772932","sell":"1.600034","at":"1784406583","avg_price":"2.508268","high":"3.772934","last":"3.772932","low":"1.6","open":"2.05","price_change_percent":"+84.05%","volume":"53.94787253","amount":"22.7166","vol":"53.94787253"}},"kmdbtc":{"at":"1784406583","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784406583","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784406583","ticker":{"buy":"0.0322","sell":"0.0252","at":"1784406583","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784406583","ticker":{"buy":"0.06","sell":"0.0109","at":"1784406583","avg_price":"0.0282","high":"0.0869","last":"0.0869","low":"0.0068","open":"0.0186","price_change_percent":"+367.20%","volume":"276.575687","amount":"15659.2836","vol":"276.575687"}},"laxusdt":{"at":"1784406583","ticker":{"buy":"0.005","sell":"0.004","at":"1784406583","avg_price":"0.004","high":"0.004","last":"0.004","low":"0.003","open":"0.003","price_change_percent":"+33.33%","volume":"10.1148707","amount":"2596.0262","vol":"10.1148707"}},"ldgusdt":{"at":"1784406583","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784406583","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"13.0492617","amount":"80056.3085","vol":"13.0492617"}},"ltcbtc":{"at":"1784406583","ticker":{"buy":"0.000745","sell":"0.00069992","at":"1784406583","avg_price":"0.00073075","high":"0.0007352","last":"0.0007352","low":"0.000718","open":"0.000718","price_change_percent":"+2.40%","volume":"0.00064413","amount":"0.88","vol":"0.00064413"}},"ltcusdt":{"at":"1784406583","ticker":{"buy":"47.49832","sell":"46.17007","at":"1784406583","avg_price":"46.15692","high":"47.50005","last":"47.46802","low":"45.02","open":"45.5151","price_change_percent":"+4.29%","volume":"2864.95554772","amount":"62.02923","vol":"2864.95554772"}},"matildausdt":{"at":"1784406583","ticker":{"buy":"0.00000468","sell":"0.000000628","at":"1784406583","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784406583","ticker":{"buy":"0.003","sell":"0.0025","at":"1784406583","avg_price":"0.002572527","high":"0.00285","last":"0.00285","low":"0.002308605","open":"0.0024","price_change_percent":"+18.75%","volume":"33.85092657","amount":"13050","vol":"33.85092657"}},"mdlusdt":{"at":"1784406583","ticker":{"buy":"0.0133","sell":"0.0066","at":"1784406583","avg_price":"0.0105","high":"0.0136","last":"0.0066","low":"0.0046","open":"0.0046","price_change_percent":"+43.48%","volume":"262.35825353","amount":"26276.639","vol":"262.35825353"}},"mdsusdt":{"at":"1784406583","ticker":{"buy":"0.00000000023","sell":"0.00000000008","at":"1784406583","avg_price":"0.00000000322","high":"0.00000004","last":"0.00000000007","low":"0.00000000007","open":"0.00000004","price_change_percent":"-99.83%","volume":"1389.00551604","amount":"5956005684029.1","vol":"1389.00551604"}},"mmxusdt":{"at":"1784406583","ticker":{"buy":"0.0496358","sell":"0.04940987","at":"1784406583","avg_price":"0.05125474","high":"0.05427777","last":"0.04940987","low":"0.04715266","open":"0.05311973","price_change_percent":"-6.98%","volume":"4781.02956804","amount":"93277.15","vol":"4781.02956804"}},"nexausdt":{"at":"1784406583","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784406583","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"3.4044961","amount":"7243608.72","vol":"3.4044961"}},"nockusdt":{"at":"1784406583","ticker":{"buy":"0.0189","sell":"0.0183","at":"1784406583","avg_price":"0.0187","high":"0.0194","last":"0.0189","low":"0.0178","open":"0.0192","price_change_percent":"-1.56%","volume":"8376.0651293","amount":"447295.3232","vol":"8376.0651293"}},"nptusdt":{"at":"1784406583","ticker":{"buy":"0.13","sell":"0.11","at":"1784406583","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.11","open":"0.12","price_change_percent":"+8.33%","volume":"741.335112","amount":"5988.9864","vol":"741.335112"}},"octausdt":{"at":"1784406583","ticker":{"buy":"0.08541449","sell":"0.078461","at":"1784406583","avg_price":"0.08075535","high":"0.08366443","last":"0.07958074","low":"0.07846101","open":"0.07846101","price_change_percent":"+1.43%","volume":"56.88707933","amount":"714.9","vol":"56.88707933"}},"plsdai":{"at":"1784406583","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784406583","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784406583","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784406583","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784406583","ticker":{"buy":"0.00000702","sell":"0.00000662","at":"1784406583","avg_price":"0.00000694","high":"0.00000726","last":"0.00000677","low":"0.00000677","open":"0.00000726","price_change_percent":"-6.75%","volume":"10.44752658","amount":"1539247.35","vol":"10.44752658"}},"plsxdai":{"at":"1784406583","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784406583","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784406583","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784406583","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784406583","ticker":{"buy":"0.00000557","sell":"0.00000402","at":"1784406583","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784406583","ticker":{"buy":"0.08336426","sell":"0.08000001","at":"1784406583","avg_price":"0.08473379","high":"0.08874747","last":"0.08316573","low":"0.0828527","open":"0.08516182","price_change_percent":"-2.34%","volume":"140.89769534","amount":"1674.31","vol":"140.89769534"}},"prlbtc":{"at":"1784406583","ticker":{"buy":"0.00000546","sell":"0.00000495","at":"1784406583","avg_price":"0.00000496","high":"0.00000556","last":"0.00000494","low":"0.00000479","open":"0.00000499","price_change_percent":"-1.00%","volume":"0.00964421","amount":"1957.204","vol":"0.00964421"}},"prlusdt":{"at":"1784406583","ticker":{"buy":"0.34","sell":"0.33","at":"1784406583","avg_price":"0.33","high":"0.36","last":"0.33","low":"0.32","open":"0.35","price_change_percent":"-5.71%","volume":"450093.323191","amount":"1348470.8616","vol":"450093.323191"}},"qminequbic":{"at":"1784406583","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784406583","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784406583","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784406583","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784406583","ticker":{"buy":"0.4314","sell":"0.4069","at":"1784406583","avg_price":"0.4447","high":"0.5479","last":"0.4169","low":"0.3913","open":"0.3924","price_change_percent":"+6.24%","volume":"20114.74276785","amount":"43737.1967","vol":"20114.74276785"}},"qubicbtc":{"at":"1784406583","ticker":{"buy":"0.000000000006865","sell":"0.000000000006241","at":"1784406583","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784406583","ticker":{"buy":"0.000000434","sell":"0.000000428","at":"1784406583","avg_price":"0.00000043","high":"0.000000439","last":"0.000000432","low":"0.000000419","open":"0.000000439","price_change_percent":"-1.59%","volume":"3162.10371083","amount":"7325872721.500001","vol":"3162.10371083"}},"rvnbtc":{"at":"1784406583","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784406583","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00098894","amount":"14235.07","vol":"0.00098894"}},"safebtc":{"at":"1784406583","ticker":{"buy":"0.00000104","sell":"0.00000094","at":"1784406583","avg_price":"0","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784406583","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784406583","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"19.121208","amount":"19.92","vol":"19.121208"}},"safeltc":{"at":"1784406583","ticker":{"buy":"0.00137","sell":"0.0013","at":"1784406583","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784406583","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784406583","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.01194","amount":"19.9","vol":"0.01194"}},"safeusdc":{"at":"1784406583","ticker":{"buy":"0.06482","sell":"0.05932","at":"1784406583","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784406583","ticker":{"buy":"0.21","sell":"0.16","at":"1784406583","avg_price":"0.17","high":"0.21","last":"0.21","low":"0.16","open":"0.17","price_change_percent":"+23.53%","volume":"18.76983","amount":"117.007","vol":"18.76983"}},"snowbtc":{"at":"1784406583","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784406583","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784406583","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784406583","avg_price":"0.00200004","high":"0.00200006","last":"0.00200001","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.74732775","amount":"4373.55","vol":"8.74732775"}},"solbtc":{"at":"1784406583","ticker":{"buy":"0.00119","sell":"0.00113709","at":"1784406583","avg_price":"0.00115998","high":"0.00120678","last":"0.00119499","low":"0.00113709","open":"0.00120678","price_change_percent":"-0.98%","volume":"0.0095575","amount":"8.31","vol":"0.0095575"}},"suiusdt":{"at":"1784406583","ticker":{"buy":"0.797645","sell":"0.74000002","at":"1784406583","avg_price":"0.78889999","high":"0.78889999","last":"0.78889999","low":"0.78889999","open":"0.78889999","price_change_percent":"+0.00%","volume":"1.00190299","amount":"1.27","vol":"1.00190299"}},"trxusdt":{"at":"1784406583","ticker":{"buy":"0.33486","sell":"0.32226","at":"1784406583","avg_price":"0.32864","high":"0.33974","last":"0.33486","low":"0.32223","open":"0.32553","price_change_percent":"+2.87%","volume":"220.1554842","amount":"669.56","vol":"220.1554842"}},"urxbtc":{"at":"1784406583","ticker":{"buy":"0.0000158","sell":"0.00001211","at":"1784406583","avg_price":"0.00001215","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001217","price_change_percent":"-0.49%","volume":"0.00046525","amount":"38.31","vol":"0.00046525"}},"usdcusdt":{"at":"1784406583","ticker":{"buy":"0.9998","sell":"0.9917","at":"1784406583","avg_price":"0.9951","high":"1.002","last":"0.9917","low":"0.9916","open":"1.002","price_change_percent":"-1.03%","volume":"5214.36450675","amount":"5255.6008","vol":"5214.36450675"}},"vrscbtc":{"at":"1784406583","ticker":{"buy":"0.00000989","sell":"0.00000938","at":"1784406583","avg_price":"0.00000937","high":"0.00000942","last":"0.00000935","low":"0.00000935","open":"0.00000942","price_change_percent":"-0.74%","volume":"0.00012045","amount":"12.87","vol":"0.00012045"}},"vrscdai":{"at":"1784406583","ticker":{"buy":"0.67976","sell":"0.36099","at":"1784406583","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784406583","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784406583","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784406583","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784406583","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784406583","ticker":{"buy":"0.01377","sell":"0.01281","at":"1784406583","avg_price":"0.01304","high":"0.0133","last":"0.01285","low":"0.01285","open":"0.0133","price_change_percent":"-3.38%","volume":"1.086156","amount":"84.2","vol":"1.086156"}},"vrscsafe":{"at":"1784406583","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784406583","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784406583","ticker":{"buy":"0.65281","sell":"0.51052","at":"1784406583","avg_price":"0.54684","high":"0.55","last":"0.54051","low":"0.54051","open":"0.55","price_change_percent":"-1.73%","volume":"9.9382892","amount":"18.12","vol":"9.9382892"}},"vrscusdt":{"at":"1784406583","ticker":{"buy":"0.64184","sell":"0.60152","at":"1784406583","avg_price":"0.60084","high":"0.60203","last":"0.60142","low":"0.59736","open":"0.59738","price_change_percent":"+0.68%","volume":"582.9202352","amount":"969.53","vol":"582.9202352"}},"vtcbtc":{"at":"1784406583","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784406583","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784406583","ticker":{"buy":"0.0429","sell":"0.0333","at":"1784406583","avg_price":"0.0346","high":"0.0362","last":"0.0333","low":"0.0333","open":"0.0362","price_change_percent":"-8.01%","volume":"352.50687333","amount":"10252.9835","vol":"352.50687333"}},"wplspls":{"at":"1784406583","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784406583","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784406583","ticker":{"buy":"0.25","sell":"0.24444","at":"1784406583","avg_price":"0.24841","high":"0.25001","last":"0.24444","low":"0.24444","open":"0.25001","price_change_percent":"-2.23%","volume":"9.4098895","amount":"37.92","vol":"9.4098895"}},"xmrbtc":{"at":"1784406583","ticker":{"buy":"0.0054","sell":"0.00501","at":"1784406583","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784406583","ticker":{"buy":"337.7","sell":"323.01674","at":"1784406583","avg_price":"329.15723","high":"337.69989","last":"333.7","low":"319.5","open":"327.4","price_change_percent":"+1.92%","volume":"147.1965837","amount":"0.4497","vol":"147.1965837"}},"xntusdt":{"at":"1784406583","ticker":{"buy":"0.14","sell":"0.13","at":"1784406583","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"3312.100526","amount":"25579.2204","vol":"3312.100526"}},"xpmusdt":{"at":"1784406583","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784406583","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784406583","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784406583","avg_price":"0.00039","high":"0.00041","last":"0.0004","low":"0.00036","open":"0.00036","price_change_percent":"+11.11%","volume":"49.37956207","amount":"126369.86469","vol":"49.37956207"}},"xtmxmr":{"at":"1784406583","ticker":{"buy":"0.000002","sell":"0","at":"1784406583","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784406583","ticker":{"buy":"0.00000186","sell":"0.00000173","at":"1784406583","avg_price":"0.00000181","high":"0.00000187","last":"0.00000177","low":"0.00000175","open":"0.00000179","price_change_percent":"-1.12%","volume":"0.00030563","amount":"169.14","vol":"0.00030563"}},"yeceth":{"at":"1784406583","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784406583","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784406583","ticker":{"buy":"0.12083","sell":"0.1153","at":"1784406583","avg_price":"0.11855","high":"0.12459","last":"0.11586","low":"0.1147","open":"0.11504","price_change_percent":"+0.71%","volume":"79.16927252","amount":"663.388","vol":"79.16927252"}},"zclbtc":{"at":"1784406583","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784406583","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784406583","ticker":{"buy":"0.00925525","sell":"0.00629996","at":"1784406583","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784406583","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784406583","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784406583","ticker":{"buy":"0.44729122","sell":"0.35170236","at":"1784406583","avg_price":"0.372172","high":"0.40000002","last":"0.40000002","low":"0.33033","open":"0.33033","price_change_percent":"+21.09%","volume":"7.15455547","amount":"19","vol":"7.15455547"}},"zerbtc":{"at":"1784406583","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784406583","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000015","price_change_percent":"-6.67%","volume":"0.00006882","amount":"449.67","vol":"0.00006882"}}}