{"aquabtc":{"at":"1785928083","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785928083","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785928083","ticker":{"buy":"0.08100001","sell":"0.0786","at":"1785928083","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"9.11171879","amount":"110.65","vol":"9.11171879"}},"arrrbtc":{"at":"1785928083","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1785928083","avg_price":"0.00000355","high":"0.00000375","last":"0.00000375","low":"0.00000344","open":"0.00000344","price_change_percent":"+9.01%","volume":"0.00015012","amount":"41.66","vol":"0.00015012"}},"avaxusdt":{"at":"1785928083","ticker":{"buy":"7.74556324","sell":"6.00000005","at":"1785928083","avg_price":"7.6774027","high":"7.79219999","last":"7.79219999","low":"7","open":"7.73781775","price_change_percent":"+0.70%","volume":"35.8908467","amount":"4.65","vol":"35.8908467"}},"bnbusdt":{"at":"1785928083","ticker":{"buy":"669.45","sell":"595.02","at":"1785928083","avg_price":"607.05","high":"680","last":"679.45","low":"565.15","open":"565.15","price_change_percent":"+20.22%","volume":"21.34542","amount":"0.034","vol":"21.34542"}},"btcusdt":{"at":"1785928083","ticker":{"buy":"64199.9","sell":"63555.6","at":"1785928083","avg_price":"63982.5","high":"64749.9","last":"64199.9","low":"62919.5","open":"63224.4","price_change_percent":"+1.54%","volume":"3404.23297894","amount":"0.05336808","vol":"3404.23297894"}},"btczbtc":{"at":"1785928083","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785928083","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00097982","amount":"3266066.6","vol":"0.00097982"}},"btczsafe":{"at":"1785928083","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785928083","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785928083","ticker":{"buy":"0.00001851","sell":"0.0000185","at":"1785928083","avg_price":"0.00001792","high":"0.00001851","last":"0.00001851","low":"0.00001731","open":"0.000018","price_change_percent":"+2.83%","volume":"0.58977112","amount":"32535.2","vol":"0.58977112"}},"cfbusdt":{"at":"1785928083","ticker":{"buy":"0.000001148","sell":"0.000001051","at":"1785928083","avg_price":"0.000001051","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"6.24177066","amount":"5938887.4","vol":"6.24177066"}},"cloreusdt":{"at":"1785928083","ticker":{"buy":"0.00142299","sell":"0.00070002","at":"1785928083","avg_price":"0.00073196","high":"0.00082","last":"0.00082","low":"0.00060001","open":"0.00068002","price_change_percent":"+20.58%","volume":"244.0317848","amount":"335478.02","vol":"244.0317848"}},"cnxusdt":{"at":"1785928083","ticker":{"buy":"0.0012","sell":"0.0006","at":"1785928083","avg_price":"0.0009","high":"0.0012","last":"0.0012","low":"0.0006","open":"0.0009","price_change_percent":"+33.33%","volume":"1363.94366143","amount":"1486566.1527","vol":"1363.94366143"}},"cpayusdt":{"at":"1785928083","ticker":{"buy":"0.00074","sell":"0.00072002","at":"1785928083","avg_price":"0.00074395","high":"0.00075252","last":"0.00072002","low":"0.00072002","open":"0.00075","price_change_percent":"-4.00%","volume":"286.50121929","amount":"390618.9","vol":"286.50121929"}},"csdusdt":{"at":"1785928083","ticker":{"buy":"0.024","sell":"0.0234","at":"1785928083","avg_price":"0.0236","high":"0.024","last":"0.0234","low":"0.0233","open":"0.0234","price_change_percent":"+0.00%","volume":"917.73105141","amount":"38895.1641","vol":"917.73105141"}},"daiusdt":{"at":"1785928083","ticker":{"buy":"0.99","sell":"0.95","at":"1785928083","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785928083","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785928083","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.00064829","amount":"9553.22","vol":"0.00064829"}},"dogebtc":{"at":"1785928083","ticker":{"buy":"0.00000113","sell":"0.00000107","at":"1785928083","avg_price":"0.00000115","high":"0.00000116","last":"0.00000113","low":"0.00000113","open":"0.00000115","price_change_percent":"-1.74%","volume":"0.00092663","amount":"799.62","vol":"0.00092663"}},"drgxbtc":{"at":"1785928083","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785928083","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785928083","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785928083","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785928083","ticker":{"buy":"0.029753","sell":"0.028576","at":"1785928083","avg_price":"0.029323","high":"0.029879","last":"0.029753","low":"0.028511","open":"0.029879","price_change_percent":"-0.42%","volume":"0.03354459","amount":"1.1281","vol":"0.03354459"}},"evrbtc":{"at":"1785928083","ticker":{"buy":"0.000000001","sell":"0","at":"1785928083","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785928083","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785928083","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785928083","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785928083","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"41.852454","amount":"209262.27","vol":"41.852454"}},"evrusdt":{"at":"1785928083","ticker":{"buy":"0.00001302","sell":"0.000013","at":"1785928083","avg_price":"0.00001751","high":"0.00002689","last":"0.00002689","low":"0.0000101","open":"0.0000101","price_change_percent":"+166.24%","volume":"5.96816059","amount":"540186.82","vol":"5.96816059"}},"fluxbtc":{"at":"1785928083","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785928083","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785928083","ticker":{"buy":"0.16","sell":"0.15","at":"1785928083","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"8713.896619","amount":"54397.714","vol":"8713.896619"}},"grcbtc":{"at":"1785928083","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785928083","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785928083","ticker":{"buy":"0.0033","sell":"0.00300006","at":"1785928083","avg_price":"0.003216","high":"0.00339","last":"0.00329998","low":"0.00300002","open":"0.00300002","price_change_percent":"+10.00%","volume":"16.91502663","amount":"4998.6","vol":"16.91502663"}},"hexusdt":{"at":"1785928083","ticker":{"buy":"0.00332845","sell":"0.00096202","at":"1785928083","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785928083","ticker":{"buy":"4.599998","sell":"3.310011","at":"1785928083","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"24.32820575","amount":"7.3499","vol":"24.32820575"}},"kmdbtc":{"at":"1785928083","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785928083","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785928083","ticker":{"buy":"0.0141","sell":"0.007","at":"1785928083","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785928083","ticker":{"buy":"0.0064","sell":"0.0025","at":"1785928083","avg_price":"0.0027","high":"0.0029","last":"0.0025","low":"0.0025","open":"0.0029","price_change_percent":"-13.79%","volume":"11.262968","amount":"4377.1872","vol":"11.262968"}},"laxusdt":{"at":"1785928083","ticker":{"buy":"0.003","sell":"0.002","at":"1785928083","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.002","open":"0.002","price_change_percent":"+50.00%","volume":"150.0920237","amount":"50044.9587","vol":"150.0920237"}},"ldgusdt":{"at":"1785928083","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785928083","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.3218","amount":"33218","vol":"3.3218"}},"ltcbtc":{"at":"1785928083","ticker":{"buy":"0.00071356","sell":"0.00069801","at":"1785928083","avg_price":"0.0007101","high":"0.0007101","last":"0.0007101","low":"0.0007101","open":"0.0007101","price_change_percent":"+0.00%","volume":"0.00033375","amount":"0.47","vol":"0.00033375"}},"ltcusdt":{"at":"1785928083","ticker":{"buy":"45.2398","sell":"45.15","at":"1785928083","avg_price":"45.32219","high":"46.22","last":"45.18828","low":"44.49999","open":"44.90027","price_change_percent":"+0.64%","volume":"1823.78586098","amount":"40.04923","vol":"1823.78586098"}},"matildausdt":{"at":"1785928083","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785928083","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785928083","ticker":{"buy":"0.002349999","sell":"0.0021","at":"1785928083","avg_price":"0.002063334","high":"0.002100001","last":"0.002100001","low":"0.00204","open":"0.00205","price_change_percent":"+2.44%","volume":"4.24476801","amount":"2073.8","vol":"4.24476801"}},"mdlusdt":{"at":"1785928083","ticker":{"buy":"0.0099","sell":"0.0077","at":"1785928083","avg_price":"0.0088","high":"0.0119","last":"0.0077","low":"0.0076","open":"0.011","price_change_percent":"-30.00%","volume":"119.84486348","amount":"14648.6003","vol":"119.84486348"}},"mdsusdt":{"at":"1785928083","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785928083","avg_price":"0.00000000009","high":"0.0000000001","last":"0.00000000007","low":"0.00000000007","open":"0.00000000008","price_change_percent":"-12.50%","volume":"194.94184283","amount":"2293007407767.6006","vol":"194.94184283"}},"mmxusdt":{"at":"1785928083","ticker":{"buy":"0.10699996","sell":"0.04000002","at":"1785928083","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"9.72552","amount":"198.48","vol":"9.72552"}},"nexausdt":{"at":"1785928083","ticker":{"buy":"0.00000073","sell":"0.00000053","at":"1785928083","avg_price":"0.00000058","high":"0.00000072","last":"0.00000053","low":"0.00000053","open":"0.00000054","price_change_percent":"-1.85%","volume":"46.36442077","amount":"85077818.46","vol":"46.36442077"}},"nockusdt":{"at":"1785928083","ticker":{"buy":"0.0124","sell":"0.0122","at":"1785928083","avg_price":"0.0122","high":"0.0126","last":"0.0122","low":"0.012","open":"0.012","price_change_percent":"+1.67%","volume":"11953.91859363","amount":"978497.5771","vol":"11953.91859363"}},"nptusdt":{"at":"1785928083","ticker":{"buy":"0.23","sell":"0.22","at":"1785928083","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.2","open":"0.21","price_change_percent":"+9.52%","volume":"3689.486955","amount":"16780.1892","vol":"3689.486955"}},"octausdt":{"at":"1785928083","ticker":{"buy":"0.06199999","sell":"0.05200207","at":"1785928083","avg_price":"0.05995899","high":"0.06199999","last":"0.06199999","low":"0.059","open":"0.06079497","price_change_percent":"+1.98%","volume":"24.57084127","amount":"415.87","vol":"24.57084127"}},"plsdai":{"at":"1785928083","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785928083","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785928083","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785928083","avg_price":"0.000000007","high":"0.000000009","last":"0.000000009","low":"0.000000004","open":"0.000000004","price_change_percent":"+125.00%","volume":"0.0300796","amount":"4757666.8","vol":"0.0300796"}},"plsusdt":{"at":"1785928083","ticker":{"buy":"0.00000818","sell":"0.00000734","at":"1785928083","avg_price":"0.00000753","high":"0.00000753","last":"0.00000753","low":"0.00000753","open":"0.00000753","price_change_percent":"+0.00%","volume":"176.53557674","amount":"23444299.7","vol":"176.53557674"}},"plsxdai":{"at":"1785928083","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785928083","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785928083","ticker":{"buy":"0.92907","sell":"0.607967","at":"1785928083","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785928083","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785928083","avg_price":"0.00000733","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"5.268804","amount":"718800","vol":"5.268804"}},"polusdt":{"at":"1785928083","ticker":{"buy":"0.08262831","sell":"0.0751026","at":"1785928083","avg_price":"0.07871684","high":"0.08339098","last":"0.08262831","low":"0.07650874","open":"0.07787981","price_change_percent":"+6.10%","volume":"239.68997084","amount":"3027.94","vol":"239.68997084"}},"prlbtc":{"at":"1785928083","ticker":{"buy":"0.00000409","sell":"0.00000367","at":"1785928083","avg_price":"0.00000378","high":"0.00000426","last":"0.00000367","low":"0.00000356","open":"0.00000356","price_change_percent":"+3.09%","volume":"0.04403039","amount":"12253.6563","vol":"0.04403039"}},"prlusdt":{"at":"1785928083","ticker":{"buy":"0.27","sell":"0.26","at":"1785928083","avg_price":"0.26","high":"0.27","last":"0.26","low":"0.25","open":"0.26","price_change_percent":"+0.00%","volume":"348703.779728","amount":"1337797.53","vol":"348703.779728"}},"qminequbic":{"at":"1785928083","ticker":{"buy":"4100","sell":"3750","at":"1785928083","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785928083","ticker":{"buy":"0.00189949","sell":"0.00140031","at":"1785928083","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785928083","ticker":{"buy":"0.47","sell":"0.4556","at":"1785928083","avg_price":"0.4731","high":"0.5","last":"0.47","low":"0.4373","open":"0.4469","price_change_percent":"+5.17%","volume":"5873.96111175","amount":"12370.9655","vol":"5873.96111175"}},"qubicbtc":{"at":"1785928083","ticker":{"buy":"0.00000000000701","sell":"0.000000000006657","at":"1785928083","avg_price":"0","high":"0.000000000007129","last":"0.000000000007129","low":"0.000000000007129","open":"0.000000000007129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785928083","ticker":{"buy":"0.000000446","sell":"0.000000437","at":"1785928083","avg_price":"0.000000434","high":"0.000000451","last":"0.000000451","low":"0.000000415","open":"0.000000444","price_change_percent":"+1.58%","volume":"13789.88977542","amount":"32090215133.40001","vol":"13789.88977542"}},"rvnbtc":{"at":"1785928083","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785928083","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00077388","amount":"12897.97","vol":"0.00077388"}},"safebtc":{"at":"1785928083","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1785928083","avg_price":"0.0000009","high":"0.00000093","last":"0.00000093","low":"0.00000086","open":"0.00000089","price_change_percent":"+4.49%","volume":"0.00016938","amount":"185.23","vol":"0.00016938"}},"safedoge":{"at":"1785928083","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785928083","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785928083","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785928083","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785928083","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785928083","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785928083","ticker":{"buy":"0.05829","sell":"0.05483","at":"1785928083","avg_price":"0.05537","high":"0.0563","last":"0.05443","low":"0.05443","open":"0.0563","price_change_percent":"-3.32%","volume":"2.5671245","amount":"47.16","vol":"2.5671245"}},"satusdt":{"at":"1785928083","ticker":{"buy":"0.18","sell":"0.15","at":"1785928083","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.14","open":"0.14","price_change_percent":"+35.71%","volume":"34.39551","amount":"233.613","vol":"34.39551"}},"snowbtc":{"at":"1785928083","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785928083","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785928083","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785928083","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.05307358","amount":"2524.1","vol":"4.05307358"}},"solbtc":{"at":"1785928083","ticker":{"buy":"0.001175","sell":"0.00114018","at":"1785928083","avg_price":"0.00115009","high":"0.00125","last":"0.00113414","low":"0.0011341","open":"0.00114501","price_change_percent":"-0.95%","volume":"0.02095232","amount":"18.36","vol":"0.02095232"}},"suiusdt":{"at":"1785928083","ticker":{"buy":"0.85742254","sell":"0.6811673","at":"1785928083","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785928083","ticker":{"buy":"0.3436","sell":"0.32901","at":"1785928083","avg_price":"0.34035","high":"0.34876","last":"0.34418","low":"0.32703","open":"0.3333","price_change_percent":"+3.26%","volume":"383.3466151","amount":"1115.59","vol":"383.3466151"}},"urxbtc":{"at":"1785928083","ticker":{"buy":"0.0000137","sell":"0.00001139","at":"1785928083","avg_price":"0.00001135","high":"0.00001137","last":"0.00001137","low":"0.00001134","open":"0.00001134","price_change_percent":"+0.26%","volume":"0.00016763","amount":"14.77","vol":"0.00016763"}},"usdcusdt":{"at":"1785928083","ticker":{"buy":"0.9997","sell":"0.9912","at":"1785928083","avg_price":"0.9974","high":"1.0095","last":"0.9911","low":"0.9904","open":"1.008","price_change_percent":"-1.68%","volume":"3343.44245657","amount":"3370.4231","vol":"3343.44245657"}},"vrscbtc":{"at":"1785928083","ticker":{"buy":"0.0000045","sell":"0.00000319","at":"1785928083","avg_price":"0.00000318","high":"0.00000319","last":"0.00000319","low":"0.00000317","open":"0.00000317","price_change_percent":"+0.63%","volume":"0.00006276","amount":"19.73","vol":"0.00006276"}},"vrscdai":{"at":"1785928083","ticker":{"buy":"0.445","sell":"0.22225","at":"1785928083","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785928083","ticker":{"buy":"0.0001899","sell":"0.00014","at":"1785928083","avg_price":"0.00016","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0.0000192","amount":"0.12","vol":"0.0000192"}},"vrsckmd":{"at":"1785928083","ticker":{"buy":"197.7","sell":"30.80005","at":"1785928083","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785928083","ticker":{"buy":"0.00699","sell":"0.0056","at":"1785928083","avg_price":"0.00572","high":"0.0061","last":"0.0061","low":"0.00532","open":"0.0055","price_change_percent":"+10.91%","volume":"0.0264312","amount":"4.8","vol":"0.0264312"}},"vrscsafe":{"at":"1785928083","ticker":{"buy":"10.4","sell":"3.0331","at":"1785928083","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785928083","ticker":{"buy":"0.32","sell":"0.25002","at":"1785928083","avg_price":"0.251","high":"0.25501","last":"0.25","low":"0.25","open":"0.25501","price_change_percent":"-1.96%","volume":"3318.1606778","amount":"13103.75","vol":"3318.1606778"}},"vrscusdt":{"at":"1785928083","ticker":{"buy":"0.33949","sell":"0.26591","at":"1785928083","avg_price":"0.28623","high":"0.31584","last":"0.2659","low":"0.26125","open":"0.29988","price_change_percent":"-11.33%","volume":"858.1835569","amount":"3127.14","vol":"858.1835569"}},"vtcbtc":{"at":"1785928083","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785928083","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1785928083","ticker":{"buy":"0.0395","sell":"0.0291","at":"1785928083","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785928083","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785928083","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785928083","ticker":{"buy":"0.2298","sell":"0.20555","at":"1785928083","avg_price":"0.21869","high":"0.23","last":"0.20557","low":"0.20557","open":"0.2205","price_change_percent":"-6.77%","volume":"15.573221","amount":"68.08","vol":"15.573221"}},"xmrbtc":{"at":"1785928083","ticker":{"buy":"0.00611","sell":"0.00537","at":"1785928083","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785928083","ticker":{"buy":"354","sell":"351","at":"1785928083","avg_price":"357.85313","high":"369","last":"350.00001","low":"350.00001","open":"358","price_change_percent":"-2.23%","volume":"318.41712621","amount":"0.89071","vol":"318.41712621"}},"xntusdt":{"at":"1785928083","ticker":{"buy":"0.21","sell":"0.2","at":"1785928083","avg_price":"0.23","high":"0.28","last":"0.2","low":"0.19","open":"0.25","price_change_percent":"-20.00%","volume":"77.728383","amount":"389.7075","vol":"77.728383"}},"xpmusdt":{"at":"1785928083","ticker":{"buy":"0.0279","sell":"0.027","at":"1785928083","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785928083","ticker":{"buy":"0.0004","sell":"0.00039","at":"1785928083","avg_price":"0.00042","high":"0.00051","last":"0.0004","low":"0.00035","open":"0.00042","price_change_percent":"-4.76%","volume":"4570.1547238","amount":"11078564.76981","vol":"4570.1547238"}},"xtmxmr":{"at":"1785928083","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785928083","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785928083","ticker":{"buy":"0.00000206","sell":"0.00000189","at":"1785928083","avg_price":"0","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1785928083","ticker":{"buy":"0.0002","sell":"0.00004048","at":"1785928083","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785928083","ticker":{"buy":"0.135","sell":"0.12654","at":"1785928083","avg_price":"0.12741","high":"0.13","last":"0.12646","low":"0.12318","open":"0.12318","price_change_percent":"+2.66%","volume":"14.21287496","amount":"110.474","vol":"14.21287496"}},"zclbtc":{"at":"1785928083","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785928083","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785928083","ticker":{"buy":"0.00843665","sell":"0.00630031","at":"1785928083","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785928083","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785928083","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785928083","ticker":{"buy":"0.46532612","sell":"0.25260454","at":"1785928083","avg_price":"0.42048428","high":"0.46625825","last":"0.46625825","low":"0.41100018","open":"0.41100019","price_change_percent":"+13.44%","volume":"5.48984423","amount":"12.78","vol":"5.48984423"}},"zerbtc":{"at":"1785928083","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785928083","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000014","price_change_percent":"+14.29%","volume":"0.00006161","amount":"433.3","vol":"0.00006161"}}}