{"aquabtc":{"at":"1785523357","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785523357","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785523357","ticker":{"buy":"0.09299999","sell":"0.07501281","at":"1785523357","avg_price":"0.08796151","high":"0.09299999","last":"0.09299999","low":"0.08","open":"0.08563903","price_change_percent":"+8.60%","volume":"40.08588383","amount":"465.86","vol":"40.08588383"}},"arrrbtc":{"at":"1785523357","ticker":{"buy":"0.00000431","sell":"0.00000331","at":"1785523357","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00020797","amount":"62.83","vol":"0.00020797"}},"avaxusdt":{"at":"1785523357","ticker":{"buy":"7.79219998","sell":"6.32417653","at":"1785523357","avg_price":"7.178","high":"7.756","last":"6.6","low":"6.6","open":"7.756","price_change_percent":"-14.90%","volume":"4.31016","amount":"0.59","vol":"4.31016"}},"bnbusdt":{"at":"1785523357","ticker":{"buy":"614.74","sell":"582","at":"1785523357","avg_price":"609.37","high":"629.7","last":"629.27","low":"582.01","open":"629.7","price_change_percent":"-0.07%","volume":"177.498848","amount":"0.2886","vol":"177.498848"}},"btcusdt":{"at":"1785523357","ticker":{"buy":"63605.4","sell":"62502","at":"1785523357","avg_price":"63815.5","high":"65200","last":"63693.7","low":"62200.1","open":"65199.9","price_change_percent":"-2.31%","volume":"11067.19216293","amount":"0.17290885","vol":"11067.19216293"}},"btczbtc":{"at":"1785523357","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785523357","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785523357","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785523357","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785523357","ticker":{"buy":"0.00002032","sell":"0.00002031","at":"1785523357","avg_price":"0.00001935","high":"0.00002032","last":"0.00002032","low":"0.0000173","open":"0.00002001","price_change_percent":"+1.55%","volume":"3.26482507","amount":"188352.4","vol":"3.26482507"}},"cfbusdt":{"at":"1785523357","ticker":{"buy":"0.000001046","sell":"0.000000884","at":"1785523357","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785523357","ticker":{"buy":"0.00072998","sell":"0.00071","at":"1785523357","avg_price":"0.00074169","high":"0.00082797","last":"0.00071","low":"0.000702","open":"0.000712","price_change_percent":"-0.28%","volume":"96.36761277","amount":"125729.49","vol":"96.36761277"}},"cnxusdt":{"at":"1785523357","ticker":{"buy":"0.0014","sell":"0.0009","at":"1785523357","avg_price":"0.0012","high":"0.0016","last":"0.0009","low":"0.0009","open":"0.0012","price_change_percent":"-25.00%","volume":"27.69894298","amount":"24485.12","vol":"27.69894298"}},"cpayusdt":{"at":"1785523357","ticker":{"buy":"0.00071001","sell":"0.00071","at":"1785523357","avg_price":"0.00076512","high":"0.0008379","last":"0.00071001","low":"0.00070091","open":"0.00077002","price_change_percent":"-7.79%","volume":"888.34617461","amount":"1211603.7","vol":"888.34617461"}},"csdusdt":{"at":"1785523357","ticker":{"buy":"0.0379","sell":"0.0378","at":"1785523357","avg_price":"0.0403","high":"0.0588","last":"0.0378","low":"0.0378","open":"0.0415","price_change_percent":"-8.92%","volume":"1677.37809717","amount":"41039.0825","vol":"1677.37809717"}},"daiusdt":{"at":"1785523357","ticker":{"buy":"0.9899","sell":"0.95","at":"1785523357","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785523357","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785523357","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00053518","amount":"8495.71","vol":"0.00053518"}},"dogebtc":{"at":"1785523357","ticker":{"buy":"0.00000115","sell":"0.00000113","at":"1785523357","avg_price":"0.00000111","high":"0.00000113","last":"0.00000113","low":"0.0000011","open":"0.0000011","price_change_percent":"+2.73%","volume":"0.00031327","amount":"284","vol":"0.00031327"}},"drgxbtc":{"at":"1785523357","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785523357","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785523357","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785523357","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785523357","ticker":{"buy":"0.0302","sell":"0.029108","at":"1785523357","avg_price":"0.029108","high":"0.029108","last":"0.029108","low":"0.029108","open":"0.029108","price_change_percent":"+0.00%","volume":"0.00290207","amount":"0.0997","vol":"0.00290207"}},"evrbtc":{"at":"1785523357","ticker":{"buy":"0.000000001","sell":"0","at":"1785523357","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785523357","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785523357","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785523357","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785523357","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785523357","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785523357","avg_price":"0.00001191","high":"0.000014","last":"0.00001021","low":"0.0000102","open":"0.00001331","price_change_percent":"-23.29%","volume":"12.14627701","amount":"988395.58","vol":"12.14627701"}},"fluxbtc":{"at":"1785523357","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785523357","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785523357","ticker":{"buy":"0.16","sell":"0.15","at":"1785523357","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"4326.317577","amount":"26788.5072","vol":"4326.317577"}},"grcbtc":{"at":"1785523357","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785523357","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785523357","ticker":{"buy":"0.00394972","sell":"0.0034","at":"1785523357","avg_price":"0.00388103","high":"0.00394972","last":"0.00394972","low":"0.00383713","open":"0.00383713","price_change_percent":"+2.93%","volume":"72.14067863","amount":"18512.33","vol":"72.14067863"}},"hexusdt":{"at":"1785523357","ticker":{"buy":"0.00459539","sell":"0.00160314","at":"1785523357","avg_price":"0","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785523357","ticker":{"buy":"5.439821","sell":"3.324031","at":"1785523357","avg_price":"4.260607","high":"5.439999","last":"3.324253","low":"3.300003","open":"3.300003","price_change_percent":"+0.73%","volume":"113.33774222","amount":"25.8178","vol":"113.33774222"}},"kmdbtc":{"at":"1785523357","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785523357","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785523357","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785523357","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785523357","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785523357","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785523357","ticker":{"buy":"0.003","sell":"0.002","at":"1785523357","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"1.2740812","amount":"637.0406","vol":"1.2740812"}},"ldgusdt":{"at":"1785523357","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785523357","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785523357","ticker":{"buy":"0.00073008","sell":"0.00069993","at":"1785523357","avg_price":"0.00071564","high":"0.0007279","last":"0.00070208","low":"0.00069993","open":"0.0007234","price_change_percent":"-2.95%","volume":"0.00194922","amount":"2.69","vol":"0.00194922"}},"ltcusdt":{"at":"1785523357","ticker":{"buy":"45.78609","sell":"45.2","at":"1785523357","avg_price":"45.7342","high":"46.44444","last":"45.2","low":"44.777","open":"46.21907","price_change_percent":"-2.20%","volume":"3036.47537964","amount":"66.41294","vol":"3036.47537964"}},"matildausdt":{"at":"1785523357","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785523357","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785523357","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785523357","avg_price":"0.002100008","high":"0.00210002","last":"0.0021","low":"0.0021","open":"0.002100009","price_change_percent":"0.00%","volume":"7.81789757","amount":"3722.8","vol":"7.81789757"}},"mdlusdt":{"at":"1785523357","ticker":{"buy":"0.0083","sell":"0.0071","at":"1785523357","avg_price":"0.0084","high":"0.0106","last":"0.0085","low":"0.0062","open":"0.0103","price_change_percent":"-17.48%","volume":"187.29555877","amount":"22461.0418","vol":"187.29555877"}},"mdsusdt":{"at":"1785523357","ticker":{"buy":"0.00000000015","sell":"0.00000000013","at":"1785523357","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000013","low":"0.00000000013","open":"0.00000000014","price_change_percent":"-7.14%","volume":"68.70678994","amount":"500985143054.5","vol":"68.70678994"}},"mmxusdt":{"at":"1785523357","ticker":{"buy":"0.04888878","sell":"0.02222341","at":"1785523357","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785523357","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785523357","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785523357","ticker":{"buy":"0.0128","sell":"0.0124","at":"1785523357","avg_price":"0.0129","high":"0.0139","last":"0.0128","low":"0.0121","open":"0.0128","price_change_percent":"+0.00%","volume":"15692.37091127","amount":"1197215.194","vol":"15692.37091127"}},"nptusdt":{"at":"1785523357","ticker":{"buy":"0.19","sell":"0.18","at":"1785523357","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"2278.402567","amount":"12102.3669","vol":"2278.402567"}},"octausdt":{"at":"1785523357","ticker":{"buy":"0.07599999","sell":"0.07277111","at":"1785523357","avg_price":"0.0740683","high":"0.07599999","last":"0.07599999","low":"0.07277111","open":"0.07397112","price_change_percent":"+2.74%","volume":"102.06913082","amount":"1379.3","vol":"102.06913082"}},"plsdai":{"at":"1785523357","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785523357","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785523357","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785523357","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785523357","ticker":{"buy":"0.00000925","sell":"0.00000839","at":"1785523357","avg_price":"0.00000888","high":"0.00000888","last":"0.00000888","low":"0.00000888","open":"0.00000888","price_change_percent":"+0.00%","volume":"0.000888","amount":"100","vol":"0.000888"}},"plsxdai":{"at":"1785523357","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785523357","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785523357","ticker":{"buy":"0.96903","sell":"0.562907","at":"1785523357","avg_price":"0","high":"1.158839","last":"1.158839","low":"1.158839","open":"1.158839","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785523357","ticker":{"buy":"0.00000747","sell":"0.00000717","at":"1785523357","avg_price":"0.00000729","high":"0.00000729","last":"0.00000729","low":"0.00000729","open":"0.00000729","price_change_percent":"+0.00%","volume":"1.1906706","amount":"163329.3","vol":"1.1906706"}},"polusdt":{"at":"1785523357","ticker":{"buy":"0.07476501","sell":"0.071","at":"1785523357","avg_price":"0.07633783","high":"0.07861119","last":"0.07698316","low":"0.071","open":"0.07861119","price_change_percent":"-2.07%","volume":"232.85072722","amount":"3046.33","vol":"232.85072722"}},"prlbtc":{"at":"1785523357","ticker":{"buy":"0.00000519","sell":"0.00000518","at":"1785523357","avg_price":"0.00000483","high":"0.0000052","last":"0.00000518","low":"0.00000458","open":"0.00000481","price_change_percent":"+7.69%","volume":"0.01100962","amount":"2280.6739","vol":"0.01100962"}},"prlusdt":{"at":"1785523357","ticker":{"buy":"0.34","sell":"0.33","at":"1785523357","avg_price":"0.31","high":"0.34","last":"0.33","low":"0.3","open":"0.31","price_change_percent":"+6.45%","volume":"397069.258114","amount":"1251670.8708","vol":"397069.258114"}},"qminequbic":{"at":"1785523357","ticker":{"buy":"4150","sell":"4000","at":"1785523357","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785523357","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785523357","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785523357","ticker":{"buy":"0.4217","sell":"0.4102","at":"1785523357","avg_price":"0.4135","high":"0.4482","last":"0.4102","low":"0.3816","open":"0.4028","price_change_percent":"+1.84%","volume":"4597.95705872","amount":"11023.497","vol":"4597.95705872"}},"qubicbtc":{"at":"1785523357","ticker":{"buy":"0.000000000006868","sell":"0.000000000006485","at":"1785523357","avg_price":"0","high":"0.000000000006326","last":"0.00000000000628","low":"0.00000000000628","open":"0.000000000006326","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785523357","ticker":{"buy":"0.00000042","sell":"0.000000417","at":"1785523357","avg_price":"0.00000042","high":"0.000000434","last":"0.00000042","low":"0.000000412","open":"0.000000418","price_change_percent":"+0.48%","volume":"8177.18657692","amount":"19453125820.800003","vol":"8177.18657692"}},"rvnbtc":{"at":"1785523357","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785523357","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00113559","amount":"18926.49","vol":"0.00113559"}},"safebtc":{"at":"1785523357","ticker":{"buy":"0.00000096","sell":"0.00000087","at":"1785523357","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.0001292","amount":"136","vol":"0.0001292"}},"safedoge":{"at":"1785523357","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785523357","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785523357","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785523357","avg_price":"0.00125","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0146387","amount":"11.71","vol":"0.0146387"}},"safesol":{"at":"1785523357","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785523357","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785523357","ticker":{"buy":"0.0593","sell":"0.05551","at":"1785523357","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785523357","ticker":{"buy":"0.21","sell":"0.18","at":"1785523357","avg_price":"0","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785523357","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785523357","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785523357","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785523357","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.19598846","amount":"1990.34","vol":"3.19598846"}},"solbtc":{"at":"1785523357","ticker":{"buy":"0.00119606","sell":"0.00113793","at":"1785523357","avg_price":"0.00117118","high":"0.0011966","last":"0.00113872","low":"0.00113872","open":"0.00118832","price_change_percent":"-4.17%","volume":"0.00679236","amount":"5.92","vol":"0.00679236"}},"suiusdt":{"at":"1785523357","ticker":{"buy":"0.7637696","sell":"0.6811673","at":"1785523357","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785523357","ticker":{"buy":"0.34553","sell":"0.32401","at":"1785523357","avg_price":"0.34049","high":"0.34555","last":"0.34553","low":"0.324","open":"0.34112","price_change_percent":"+1.29%","volume":"251.9265864","amount":"732.34","vol":"251.9265864"}},"urxbtc":{"at":"1785523357","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785523357","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785523357","ticker":{"buy":"0.9994","sell":"0.9955","at":"1785523357","avg_price":"0.9981","high":"1.0097","last":"0.9948","low":"0.9946","open":"1.0096","price_change_percent":"-1.47%","volume":"2598.89476483","amount":"2604.3617","vol":"2598.89476483"}},"vrscbtc":{"at":"1785523357","ticker":{"buy":"0.00000579","sell":"0.0000031","at":"1785523357","avg_price":"0.00000308","high":"0.0000031","last":"0.0000031","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.65%","volume":"0.0000814","amount":"26.4","vol":"0.0000814"}},"vrscdai":{"at":"1785523357","ticker":{"buy":"0.445","sell":"0.22225","at":"1785523357","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785523357","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785523357","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785523357","ticker":{"buy":"197.97","sell":"30.80005","at":"1785523357","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785523357","ticker":{"buy":"0.008","sell":"0.00571","at":"1785523357","avg_price":"0.0057","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0.00228","amount":"0.4","vol":"0.00228"}},"vrscsafe":{"at":"1785523357","ticker":{"buy":"9.9","sell":"3.033","at":"1785523357","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785523357","ticker":{"buy":"0.34","sell":"0.26502","at":"1785523357","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785523357","ticker":{"buy":"0.33002","sell":"0.30152","at":"1785523357","avg_price":"0.28576","high":"0.3","last":"0.3","low":"0.265","open":"0.3","price_change_percent":"+0.00%","volume":"1234.6049486","amount":"4135.64","vol":"1234.6049486"}},"vtcbtc":{"at":"1785523357","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785523357","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00000702","amount":"10.48","vol":"0.00000702"}},"wartusdt":{"at":"1785523357","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785523357","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"30.10046697","amount":"903.8909","vol":"30.10046697"}},"wplspls":{"at":"1785523357","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785523357","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785523357","ticker":{"buy":"0.27887","sell":"0.24889","at":"1785523357","avg_price":"0.23004","high":"0.23004","last":"0.23004","low":"0.23004","open":"0.23004","price_change_percent":"+0.00%","volume":"0.7200252","amount":"3.13","vol":"0.7200252"}},"xmrbtc":{"at":"1785523357","ticker":{"buy":"0.00589","sell":"0.00527","at":"1785523357","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785523357","ticker":{"buy":"357","sell":"356","at":"1785523357","avg_price":"360.36183","high":"370","last":"357","low":"353","open":"362.99","price_change_percent":"-1.65%","volume":"1696.50084365","amount":"4.65288","vol":"1696.50084365"}},"xntusdt":{"at":"1785523357","ticker":{"buy":"0.23","sell":"0.16","at":"1785523357","avg_price":"0.22","high":"0.24","last":"0.24","low":"0.18","open":"0.19","price_change_percent":"+26.32%","volume":"111.624232","amount":"486.8672","vol":"111.624232"}},"xpmusdt":{"at":"1785523357","ticker":{"buy":"0.0279","sell":"0.027","at":"1785523357","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785523357","ticker":{"buy":"0.00041","sell":"0.00038","at":"1785523357","avg_price":"0.00039","high":"0.00042","last":"0.00039","low":"0.00038","open":"0.00041","price_change_percent":"-4.88%","volume":"1533.71310414","amount":"3926721.31382","vol":"1533.71310414"}},"xtmxmr":{"at":"1785523357","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785523357","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785523357","ticker":{"buy":"0.00000164","sell":"0.00000156","at":"1785523357","avg_price":"0.00000154","high":"0.00000156","last":"0.00000156","low":"0.00000153","open":"0.00000153","price_change_percent":"+1.96%","volume":"0.00036959","amount":"240.62","vol":"0.00036959"}},"yeceth":{"at":"1785523357","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785523357","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785523357","ticker":{"buy":"0.10305","sell":"0.10041","at":"1785523357","avg_price":"0.1013","high":"0.1038","last":"0.10001","low":"0.10001","open":"0.1038","price_change_percent":"-3.65%","volume":"36.77153426","amount":"366.586","vol":"36.77153426"}},"zclbtc":{"at":"1785523357","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785523357","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785523357","ticker":{"buy":"0.00763108","sell":"0.00653299","at":"1785523357","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785523357","ticker":{"buy":"0.00017445","sell":"0.00006007","at":"1785523357","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785523357","ticker":{"buy":"0.50898049","sell":"0.43044306","at":"1785523357","avg_price":"0.4953858","high":"0.533925","last":"0.43044306","low":"0.43044306","open":"0.51999998","price_change_percent":"-17.22%","volume":"11.25176126","amount":"22.36","vol":"11.25176126"}},"zerbtc":{"at":"1785523357","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785523357","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002728","amount":"194.83","vol":"0.00002728"}}}