{"aquabtc":{"at":"1785256089","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785256089","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785256089","ticker":{"buy":"0.08563795","sell":"0.07234791","at":"1785256089","avg_price":"0.08475921","high":"0.08563919","last":"0.08563919","low":"0.0844392","open":"0.0844392","price_change_percent":"+1.42%","volume":"16.4908696","amount":"194.35","vol":"16.4908696"}},"arrrbtc":{"at":"1785256089","ticker":{"buy":"0.00000379","sell":"0.00000331","at":"1785256089","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00051044","amount":"153.81","vol":"0.00051044"}},"avaxusdt":{"at":"1785256089","ticker":{"buy":"7.76884662","sell":"6.34000001","at":"1785256089","avg_price":"6.87480259","high":"7.78440776","last":"6.34000001","low":"6.34000001","open":"7.78440776","price_change_percent":"-18.56%","volume":"35.59551259","amount":"4.65","vol":"35.59551259"}},"bnbusdt":{"at":"1785256089","ticker":{"buy":"588.99","sell":"570","at":"1785256089","avg_price":"586.99","high":"589.99","last":"588.99","low":"570","open":"589.99","price_change_percent":"-0.17%","volume":"17.300255","amount":"0.0295","vol":"17.300255"}},"btcusdt":{"at":"1785256089","ticker":{"buy":"64271.6","sell":"63106.4","at":"1785256089","avg_price":"63642.1","high":"66166.7","last":"64260.3","low":"62200","open":"64941","price_change_percent":"-1.05%","volume":"43251.38788494","amount":"0.68053855","vol":"43251.38788494"}},"btczbtc":{"at":"1785256089","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785256089","avg_price":"0.0000000002","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0.0000001","amount":"479.1","vol":"0.0000001"}},"btczsafe":{"at":"1785256089","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785256089","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785256089","ticker":{"buy":"0.00001954","sell":"0.00001953","at":"1785256089","avg_price":"0.00001856","high":"0.00001958","last":"0.00001954","low":"0.00001755","open":"0.00001957","price_change_percent":"-0.15%","volume":"24.35862248","amount":"1386608.9","vol":"24.35862248"}},"cfbusdt":{"at":"1785256089","ticker":{"buy":"0.000000968","sell":"0.000000843","at":"1785256089","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785256089","ticker":{"buy":"0.00082999","sell":"0.00073102","at":"1785256089","avg_price":"0.00075812","high":"0.00082499","last":"0.00077","low":"0.00071","open":"0.00079998","price_change_percent":"-3.75%","volume":"75.43764321","amount":"99771.8","vol":"75.43764321"}},"cnxusdt":{"at":"1785256089","ticker":{"buy":"0.0023","sell":"0.0017","at":"1785256089","avg_price":"0.0018","high":"0.0021","last":"0.0016","low":"0.0015","open":"0.0021","price_change_percent":"-23.81%","volume":"28.34253603","amount":"16191.9943","vol":"28.34253603"}},"cpayusdt":{"at":"1785256089","ticker":{"buy":"0.00078779","sell":"0.00076","at":"1785256089","avg_price":"0.00078583","high":"0.00084954","last":"0.00083116","low":"0.00075602","open":"0.0007822","price_change_percent":"+6.26%","volume":"370.80995268","amount":"480732.7","vol":"370.80995268"}},"csdusdt":{"at":"1785256089","ticker":{"buy":"0.06","sell":"0.0433","at":"1785256089","avg_price":"0.0561","high":"0.065","last":"0.0433","low":"0.0433","open":"0.065","price_change_percent":"-33.38%","volume":"2803.06044189","amount":"54137.7459","vol":"2803.06044189"}},"daiusdt":{"at":"1785256089","ticker":{"buy":"0.9899","sell":"0.95","at":"1785256089","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785256089","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785256089","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00029003","amount":"4393.91","vol":"0.00029003"}},"dogebtc":{"at":"1785256089","ticker":{"buy":"0.00000114","sell":"0.00000105","at":"1785256089","avg_price":"0.00000109","high":"0.00000118","last":"0.00000105","low":"0.000001","open":"0.00000118","price_change_percent":"-11.02%","volume":"0.01111076","amount":"10782.77","vol":"0.01111076"}},"drgxbtc":{"at":"1785256089","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785256089","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785256089","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785256089","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785256089","ticker":{"buy":"0.030389","sell":"0.02943","at":"1785256089","avg_price":"0.029673","high":"0.030356","last":"0.029331","low":"0.029331","open":"0.030356","price_change_percent":"-3.38%","volume":"0.0102255","amount":"0.3486","vol":"0.0102255"}},"evrbtc":{"at":"1785256089","ticker":{"buy":"0.000000001","sell":"0","at":"1785256089","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785256089","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785256089","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785256089","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785256089","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785256089","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785256089","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785256089","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785256089","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785256089","ticker":{"buy":"0.21","sell":"0.19","at":"1785256089","avg_price":"0.21","high":"0.22","last":"0.21","low":"0.18","open":"0.18","price_change_percent":"+16.67%","volume":"744.97995","amount":"3587.2192","vol":"744.97995"}},"grcbtc":{"at":"1785256089","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785256089","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000428","amount":"85.54","vol":"0.00000428"}},"grcusdt":{"at":"1785256089","ticker":{"buy":"0.00384997","sell":"0.00293059","at":"1785256089","avg_price":"0.0035816","high":"0.003799","last":"0.0029305","low":"0.0029305","open":"0.003798","price_change_percent":"-22.84%","volume":"12.03929172","amount":"3510.18","vol":"12.03929172"}},"hexusdt":{"at":"1785256089","ticker":{"buy":"0.0017592","sell":"0.0014014","at":"1785256089","avg_price":"0.00140047","high":"0.0014014","last":"0.0014014","low":"0.0014","open":"0.0014","price_change_percent":"+0.10%","volume":"8.72777699","amount":"6230.35","vol":"8.72777699"}},"kcnusdt":{"at":"1785256089","ticker":{"buy":"3.699603","sell":"2.292749","at":"1785256089","avg_price":"2.292747","high":"2.292749","last":"2.292749","low":"2.292745","open":"2.292745","price_change_percent":"+0.00%","volume":"11.25555233","amount":"4.9092","vol":"11.25555233"}},"kmdbtc":{"at":"1785256089","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785256089","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785256089","ticker":{"buy":"0.0192","sell":"0.0103","at":"1785256089","avg_price":"0","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785256089","ticker":{"buy":"0.0089","sell":"0.0056","at":"1785256089","avg_price":"0.0056","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0.00826672","amount":"1.4762","vol":"0.00826672"}},"laxusdt":{"at":"1785256089","ticker":{"buy":"0.003","sell":"0.002","at":"1785256089","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785256089","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785256089","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.6991265","amount":"36991.265","vol":"3.6991265"}},"ltcbtc":{"at":"1785256089","ticker":{"buy":"0.00074573","sell":"0.00070937","at":"1785256089","avg_price":"0.0007649","high":"0.0007778","last":"0.00077729","low":"0.00073429","open":"0.00073429","price_change_percent":"+5.86%","volume":"0.01009013","amount":"13.01","vol":"0.01009013"}},"ltcusdt":{"at":"1785256089","ticker":{"buy":"47.35696","sell":"46.28","at":"1785256089","avg_price":"47.01636","high":"47.89958","last":"47.36645","low":"46.28","open":"47.0161","price_change_percent":"+0.75%","volume":"5402.7874883","amount":"114.73908","vol":"5402.7874883"}},"matildausdt":{"at":"1785256089","ticker":{"buy":"0.0000046","sell":"0.00000066","at":"1785256089","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785256089","ticker":{"buy":"0.00255","sell":"0.002100002","at":"1785256089","avg_price":"0.002385714","high":"0.00265","last":"0.00255","low":"0.002100002","open":"0.002100002","price_change_percent":"+21.43%","volume":"27.62547074","amount":"11701.3","vol":"27.62547074"}},"mdlusdt":{"at":"1785256089","ticker":{"buy":"0.0068","sell":"0.0049","at":"1785256089","avg_price":"0.0051","high":"0.007","last":"0.0068","low":"0.0043","open":"0.0048","price_change_percent":"+41.67%","volume":"319.80663043","amount":"63178.5673","vol":"319.80663043"}},"mdsusdt":{"at":"1785256089","ticker":{"buy":"0.00000000016","sell":"0.00000000014","at":"1785256089","avg_price":"0.00000000015","high":"0.00000000019","last":"0.00000000016","low":"0.00000000014","open":"0.00000000017","price_change_percent":"-5.88%","volume":"104.46853076","amount":"643669436094.5","vol":"104.46853076"}},"mmxusdt":{"at":"1785256089","ticker":{"buy":"0.04888888","sell":"0.02216684","at":"1785256089","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785256089","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785256089","avg_price":"0.00000042","high":"0.00000043","last":"0.00000041","low":"0.00000041","open":"0.00000043","price_change_percent":"-4.65%","volume":"19.11168181","amount":"45656341.64","vol":"19.11168181"}},"nockusdt":{"at":"1785256089","ticker":{"buy":"0.0138","sell":"0.0136","at":"1785256089","avg_price":"0.0152","high":"0.0173","last":"0.0138","low":"0.0138","open":"0.0165","price_change_percent":"-16.36%","volume":"6991.48443604","amount":"474486.2575","vol":"6991.48443604"}},"nptusdt":{"at":"1785256089","ticker":{"buy":"0.21","sell":"0.15","at":"1785256089","avg_price":"0.17","high":"0.22","last":"0.22","low":"0.14","open":"0.17","price_change_percent":"+29.41%","volume":"6820.673642","amount":"38090.6112","vol":"6820.673642"}},"octausdt":{"at":"1785256089","ticker":{"buy":"0.07899997","sell":"0.06767694","at":"1785256089","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785256089","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785256089","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785256089","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785256089","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785256089","ticker":{"buy":"0.0000086","sell":"0.00000647","at":"1785256089","avg_price":"0.00000832","high":"0.00000976","last":"0.00000843","low":"0.00000776","open":"0.00000776","price_change_percent":"+8.63%","volume":"144.60784457","amount":"16890382.18","vol":"144.60784457"}},"plsxdai":{"at":"1785256089","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785256089","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785256089","ticker":{"buy":"1.173823","sell":"0.67067","at":"1785256089","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785256089","ticker":{"buy":"0.00000575","sell":"0.00000533","at":"1785256089","avg_price":"0.00000574","high":"0.00000574","last":"0.00000574","low":"0.00000574","open":"0.00000574","price_change_percent":"+0.00%","volume":"12.79245054","amount":"2228649.92","vol":"12.79245054"}},"polusdt":{"at":"1785256089","ticker":{"buy":"0.08009265","sell":"0.07028657","at":"1785256089","avg_price":"0.07880427","high":"0.08255409","last":"0.07749527","low":"0.07548582","open":"0.07700002","price_change_percent":"+0.64%","volume":"82.62212304","amount":"1052.84","vol":"82.62212304"}},"prlbtc":{"at":"1785256089","ticker":{"buy":"0.0000051","sell":"0.00000489","at":"1785256089","avg_price":"0.00000494","high":"0.00000523","last":"0.00000489","low":"0.00000465","open":"0.00000465","price_change_percent":"+5.16%","volume":"0.04835603","amount":"9875.8967","vol":"0.04835603"}},"prlusdt":{"at":"1785256089","ticker":{"buy":"0.33","sell":"0.32","at":"1785256089","avg_price":"0.33","high":"0.34","last":"0.32","low":"0.31","open":"0.32","price_change_percent":"+0.00%","volume":"291518.673786","amount":"890396.8125","vol":"291518.673786"}},"qminequbic":{"at":"1785256089","ticker":{"buy":"4348","sell":"4000","at":"1785256089","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785256089","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785256089","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785256089","ticker":{"buy":"0.4032","sell":"0.4","at":"1785256089","avg_price":"0.4065","high":"0.4194","last":"0.4","low":"0.4","open":"0.4193","price_change_percent":"-4.60%","volume":"9676.01262457","amount":"24062.0789","vol":"9676.01262457"}},"qubicbtc":{"at":"1785256089","ticker":{"buy":"0.00000000000713","sell":"0.000000000006514","at":"1785256089","avg_price":"0","high":"0.000000000006351","last":"0.000000000006351","low":"0.000000000006351","open":"0.000000000006351","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785256089","ticker":{"buy":"0.000000431","sell":"0.000000424","at":"1785256089","avg_price":"0.000000428","high":"0.000000446","last":"0.000000423","low":"0.000000415","open":"0.000000439","price_change_percent":"-3.64%","volume":"10446.23284189","amount":"24378676770.399998","vol":"10446.23284189"}},"rvnbtc":{"at":"1785256089","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785256089","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00011372","amount":"1978.69","vol":"0.00011372"}},"safebtc":{"at":"1785256089","ticker":{"buy":"0.00000093","sell":"0.00000089","at":"1785256089","avg_price":"0.00000083","high":"0.00000098","last":"0.00000094","low":"0.0000007","open":"0.00000098","price_change_percent":"-4.08%","volume":"0.01763954","amount":"24139.17","vol":"0.01763954"}},"safedoge":{"at":"1785256089","ticker":{"buy":"0.959","sell":"0.30331","at":"1785256089","avg_price":"0.30331","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"9.1083993","amount":"30.03","vol":"9.1083993"}},"safeltc":{"at":"1785256089","ticker":{"buy":"0.00131","sell":"0.00126","at":"1785256089","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0393917","amount":"30.07","vol":"0.0393917"}},"safesol":{"at":"1785256089","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785256089","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785256089","ticker":{"buy":"0.0583","sell":"0.05576","at":"1785256089","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785256089","ticker":{"buy":"0.24","sell":"0.23","at":"1785256089","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"1.36896","amount":"5.704","vol":"1.36896"}},"snowbtc":{"at":"1785256089","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785256089","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785256089","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785256089","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.98384969","amount":"2480.99","vol":"3.98384969"}},"solbtc":{"at":"1785256089","ticker":{"buy":"0.00119798","sell":"0.0011551","at":"1785256089","avg_price":"0.0011947","high":"0.0012017","last":"0.00119031","low":"0.001187","open":"0.001187","price_change_percent":"+0.28%","volume":"0.02890274","amount":"24.11","vol":"0.02890274"}},"suiusdt":{"at":"1785256089","ticker":{"buy":"0.76530454","sell":"0.695212","at":"1785256089","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785256089","ticker":{"buy":"0.33982","sell":"0.32175","at":"1785256089","avg_price":"0.33328","high":"0.34","last":"0.33999","low":"0.32153","open":"0.33642","price_change_percent":"+1.06%","volume":"374.2895486","amount":"1122.07","vol":"374.2895486"}},"urxbtc":{"at":"1785256089","ticker":{"buy":"0.000014","sell":"0.00001202","at":"1785256089","avg_price":"0.00001202","high":"0.00001202","last":"0.00001202","low":"0.00001202","open":"0.00001202","price_change_percent":"+0.00%","volume":"0.00000361","amount":"0.3","vol":"0.00000361"}},"usdcusdt":{"at":"1785256089","ticker":{"buy":"0.9979","sell":"0.994","at":"1785256089","avg_price":"0.9963","high":"0.9993","last":"0.9979","low":"0.9908","open":"0.9908","price_change_percent":"+0.72%","volume":"3504.36453937","amount":"3522.7248","vol":"3504.36453937"}},"vrscbtc":{"at":"1785256089","ticker":{"buy":"0.00000598","sell":"0.00000407","at":"1785256089","avg_price":"0.00000559","high":"0.00000605","last":"0.00000406","low":"0.00000406","open":"0.00000604","price_change_percent":"-32.78%","volume":"0.00063297","amount":"104.68","vol":"0.00063297"}},"vrscdai":{"at":"1785256089","ticker":{"buy":"0.445","sell":"0.22225","at":"1785256089","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785256089","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785256089","avg_price":"0.0001899","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0.0001899","amount":"1","vol":"0.0001899"}},"vrsckmd":{"at":"1785256089","ticker":{"buy":"199.99","sell":"51.1","at":"1785256089","avg_price":"0","high":"60","last":"51.1","low":"51.1","open":"60","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785256089","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785256089","avg_price":"0","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785256089","ticker":{"buy":"9.4","sell":"3.033","at":"1785256089","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785256089","ticker":{"buy":"0.32999","sell":"0.25016","at":"1785256089","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785256089","ticker":{"buy":"0.33252","sell":"0.286","at":"1785256089","avg_price":"0.30884","high":"0.34001","last":"0.28501","low":"0.27002","open":"0.31887","price_change_percent":"-10.62%","volume":"59.7355025","amount":"181.34","vol":"59.7355025"}},"vtcbtc":{"at":"1785256089","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785256089","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000836","amount":"12.67","vol":"0.00000836"}},"wartusdt":{"at":"1785256089","ticker":{"buy":"0.0585","sell":"0.0333","at":"1785256089","avg_price":"0.0411","high":"0.0595","last":"0.0335","low":"0.0333","open":"0.0333","price_change_percent":"+0.60%","volume":"28.91479351","amount":"807.6964","vol":"28.91479351"}},"wplspls":{"at":"1785256089","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785256089","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785256089","ticker":{"buy":"0.24995","sell":"0.238","at":"1785256089","avg_price":"0.24829","high":"0.25002","last":"0.238","low":"0.238","open":"0.25002","price_change_percent":"-4.81%","volume":"16.5393442","amount":"66.21","vol":"16.5393442"}},"xmrbtc":{"at":"1785256089","ticker":{"buy":"0.00566","sell":"0.0052","at":"1785256089","avg_price":"0.00517","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0.00001732","amount":"0.00335","vol":"0.00001732"}},"xmrusdt":{"at":"1785256089","ticker":{"buy":"351.788","sell":"339","at":"1785256089","avg_price":"349.69768","high":"359","last":"339","low":"339","open":"358.99783","price_change_percent":"-5.57%","volume":"3555.69241303","amount":"10.2685","vol":"3555.69241303"}},"xntusdt":{"at":"1785256089","ticker":{"buy":"0.23","sell":"0.2","at":"1785256089","avg_price":"0.22","high":"0.25","last":"0.2","low":"0.2","open":"0.23","price_change_percent":"-13.04%","volume":"138.758998","amount":"670.2388","vol":"138.758998"}},"xpmusdt":{"at":"1785256089","ticker":{"buy":"0.0279","sell":"0.027","at":"1785256089","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785256089","ticker":{"buy":"0.00046","sell":"0.00045","at":"1785256089","avg_price":"0.00046","high":"0.00049","last":"0.00046","low":"0.00046","open":"0.00049","price_change_percent":"-6.12%","volume":"6256.91995764","amount":"13053921.06482001","vol":"6256.91995764"}},"xtmxmr":{"at":"1785256089","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785256089","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785256089","ticker":{"buy":"0.00000195","sell":"0.00000175","at":"1785256089","avg_price":"0.00000178","high":"0.00000182","last":"0.00000182","low":"0.00000174","open":"0.00000174","price_change_percent":"+4.60%","volume":"0.00007798","amount":"44.81","vol":"0.00007798"}},"yeceth":{"at":"1785256089","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785256089","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785256089","ticker":{"buy":"0.11757","sell":"0.10696","at":"1785256089","avg_price":"0.11434","high":"0.11434","last":"0.11434","low":"0.11434","open":"0.11434","price_change_percent":"+0.00%","volume":"11.60653906","amount":"101.509","vol":"11.60653906"}},"zclbtc":{"at":"1785256089","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785256089","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785256089","ticker":{"buy":"0.00768397","sell":"0.00653298","at":"1785256089","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785256089","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785256089","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785256089","ticker":{"buy":"0.55944","sell":"0.42252642","at":"1785256089","avg_price":"0.49173177","high":"0.55944","last":"0.55944","low":"0.4177918","open":"0.4177918","price_change_percent":"+33.90%","volume":"275.38096603","amount":"563.1","vol":"275.38096603"}},"zerbtc":{"at":"1785256089","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785256089","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000662","amount":"472.89","vol":"0.0000662"}}}