{"aquabtc":{"at":"1785314272","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785314272","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785314272","ticker":{"buy":"0.08559611","sell":"0.07234719","at":"1785314272","avg_price":"0.08556703","high":"0.08556703","last":"0.08556703","low":"0.08556703","open":"0.08556703","price_change_percent":"+0.00%","volume":"2.89986665","amount":"33.89","vol":"2.89986665"}},"arrrbtc":{"at":"1785314272","ticker":{"buy":"0.00000371","sell":"0.00000331","at":"1785314272","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00041766","amount":"126.18","vol":"0.00041766"}},"avaxusdt":{"at":"1785314272","ticker":{"buy":"7.74556326","sell":"6.32417653","at":"1785314272","avg_price":"7.09942331","high":"7.76884662","last":"7.76884662","low":"6.34000001","open":"6.34000001","price_change_percent":"+22.54%","volume":"20.05409717","amount":"2.66","vol":"20.05409717"}},"bnbusdt":{"at":"1785314272","ticker":{"buy":"581.99","sell":"570","at":"1785314272","avg_price":"584.32","high":"588.99","last":"581.99","low":"581.99","open":"588.99","price_change_percent":"-1.19%","volume":"7.59737","amount":"0.013","vol":"7.59737"}},"btcusdt":{"at":"1785314272","ticker":{"buy":"64507.4","sell":"64264.9","at":"1785314272","avg_price":"63662.6","high":"64891.4","last":"64507.4","low":"62200","open":"63666.5","price_change_percent":"+1.32%","volume":"39323.65191366","amount":"0.61935885","vol":"39323.65191366"}},"btczbtc":{"at":"1785314272","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785314272","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+50.00%","volume":"0.00000034","amount":"1138.8","vol":"0.00000034"}},"btczsafe":{"at":"1785314272","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785314272","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785314272","ticker":{"buy":"0.00001959","sell":"0.00001958","at":"1785314272","avg_price":"0.00001951","high":"0.00001958","last":"0.00001958","low":"0.00001918","open":"0.00001918","price_change_percent":"+2.09%","volume":"0.02395996","amount":"1225.2","vol":"0.02395996"}},"cfbusdt":{"at":"1785314272","ticker":{"buy":"0.000000968","sell":"0.000000843","at":"1785314272","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785314272","ticker":{"buy":"0.00082885","sell":"0.00074","at":"1785314272","avg_price":"0.00075578","high":"0.00082999","last":"0.00082821","low":"0.00072","open":"0.00072","price_change_percent":"+15.03%","volume":"111.58249074","amount":"145606.57","vol":"111.58249074"}},"cnxusdt":{"at":"1785314272","ticker":{"buy":"0.002","sell":"0.0015","at":"1785314272","avg_price":"0.0016","high":"0.0018","last":"0.0015","low":"0.0015","open":"0.0018","price_change_percent":"-16.67%","volume":"97.17983674","amount":"61369.9205","vol":"97.17983674"}},"cpayusdt":{"at":"1785314272","ticker":{"buy":"0.0008193","sell":"0.00078","at":"1785314272","avg_price":"0.00080549","high":"0.00084755","last":"0.00081998","low":"0.00075602","open":"0.00078933","price_change_percent":"+3.88%","volume":"1891.80633667","amount":"2360170.9","vol":"1891.80633667"}},"csdusdt":{"at":"1785314272","ticker":{"buy":"0.0499","sell":"0.0407","at":"1785314272","avg_price":"0.0459","high":"0.0605","last":"0.0407","low":"0.0404","open":"0.06","price_change_percent":"-32.17%","volume":"2162.79157609","amount":"46036.0773","vol":"2162.79157609"}},"daiusdt":{"at":"1785314272","ticker":{"buy":"0.9899","sell":"0.95","at":"1785314272","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785314272","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785314272","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00031136","amount":"4737.24","vol":"0.00031136"}},"dogebtc":{"at":"1785314272","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785314272","avg_price":"0.00000111","high":"0.00000114","last":"0.00000109","low":"0.00000105","open":"0.00000114","price_change_percent":"-4.39%","volume":"0.00228964","amount":"2096.44","vol":"0.00228964"}},"drgxbtc":{"at":"1785314272","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785314272","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785314272","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785314272","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785314272","ticker":{"buy":"0.032694","sell":"0.029254","at":"1785314272","avg_price":"0.030494","high":"0.031","last":"0.031","low":"0.02932","open":"0.030356","price_change_percent":"+2.12%","volume":"0.135063","amount":"4.3652","vol":"0.135063"}},"evrbtc":{"at":"1785314272","ticker":{"buy":"0.000000001","sell":"0","at":"1785314272","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785314272","ticker":{"buy":"0.0069","sell":"0.004","at":"1785314272","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785314272","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785314272","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785314272","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785314272","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785314272","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785314272","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785314272","ticker":{"buy":"0.2","sell":"0.18","at":"1785314272","avg_price":"0.21","high":"0.21","last":"0.21","low":"0.19","open":"0.21","price_change_percent":"+0.00%","volume":"231.654382","amount":"1103.2826","vol":"231.654382"}},"grcbtc":{"at":"1785314272","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785314272","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000043","amount":"8.54","vol":"0.00000043"}},"grcusdt":{"at":"1785314272","ticker":{"buy":"0.00384997","sell":"0.00313362","at":"1785314272","avg_price":"0.0029305","high":"0.0029305","last":"0.0029305","low":"0.0029305","open":"0.0029305","price_change_percent":"+0.00%","volume":"4.37213017","amount":"1491.94","vol":"4.37213017"}},"hexusdt":{"at":"1785314272","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785314272","avg_price":"0.0014014","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"5.29227499","amount":"3776.42","vol":"5.29227499"}},"kcnusdt":{"at":"1785314272","ticker":{"buy":"3.699888","sell":"2.292758","at":"1785314272","avg_price":"2.292749","high":"2.292749","last":"2.292749","low":"2.292749","open":"2.292749","price_change_percent":"+0.00%","volume":"10.57255346","amount":"4.6113","vol":"10.57255346"}},"kmdbtc":{"at":"1785314272","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785314272","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785314272","ticker":{"buy":"0.0178","sell":"0.0061","at":"1785314272","avg_price":"0.0078","high":"0.0103","last":"0.0061","low":"0.0057","open":"0.0103","price_change_percent":"-40.78%","volume":"6.98633512","amount":"917.0164","vol":"6.98633512"}},"kv5usdt":{"at":"1785314272","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785314272","avg_price":"0.0056","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0.00826672","amount":"1.4762","vol":"0.00826672"}},"laxusdt":{"at":"1785314272","ticker":{"buy":"0.003","sell":"0.002","at":"1785314272","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.285201","amount":"142.6005","vol":"0.285201"}},"ldgusdt":{"at":"1785314272","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785314272","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"4.0269553","amount":"37630.409","vol":"4.0269553"}},"ltcbtc":{"at":"1785314272","ticker":{"buy":"0.00071863","sell":"0.00070753","at":"1785314272","avg_price":"0.00075587","high":"0.00077729","last":"0.00070753","low":"0.00070753","open":"0.00075074","price_change_percent":"-5.76%","volume":"0.00848062","amount":"10.93","vol":"0.00848062"}},"ltcusdt":{"at":"1785314272","ticker":{"buy":"46.18916","sell":"45.23821","at":"1785314272","avg_price":"46.72968","high":"47.89958","last":"46.19881","low":"45.31001","open":"46.5","price_change_percent":"-0.65%","volume":"7361.33257795","amount":"157.5421","vol":"7361.33257795"}},"matildausdt":{"at":"1785314272","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785314272","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785314272","ticker":{"buy":"0.0025","sell":"0.002100002","at":"1785314272","avg_price":"0.002233334","high":"0.00255","last":"0.00255","low":"0.002100002","open":"0.00255","price_change_percent":"+0.00%","volume":"7.80289889","amount":"3671.8","vol":"7.80289889"}},"mdlusdt":{"at":"1785314272","ticker":{"buy":"0.017","sell":"0.0099","at":"1785314272","avg_price":"0.0067","high":"0.0108","last":"0.0099","low":"0.0045","open":"0.0045","price_change_percent":"+120.00%","volume":"383.52274123","amount":"64985.7309","vol":"383.52274123"}},"mdsusdt":{"at":"1785314272","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785314272","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000014","low":"0.00000000014","open":"0.00000000015","price_change_percent":"-6.67%","volume":"134.0517853","amount":"937882505791.4001","vol":"134.0517853"}},"mmxusdt":{"at":"1785314272","ticker":{"buy":"0.04888864","sell":"0.0221685","at":"1785314272","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785314272","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785314272","avg_price":"0.00000042","high":"0.00000048","last":"0.00000048","low":"0.00000041","open":"0.00000042","price_change_percent":"+14.29%","volume":"14.43228238","amount":"34651431.2","vol":"14.43228238"}},"nockusdt":{"at":"1785314272","ticker":{"buy":"0.0135","sell":"0.0134","at":"1785314272","avg_price":"0.0134","high":"0.0144","last":"0.0134","low":"0.0125","open":"0.0142","price_change_percent":"-5.63%","volume":"8294.25821615","amount":"610002.6585","vol":"8294.25821615"}},"nptusdt":{"at":"1785314272","ticker":{"buy":"0.2","sell":"0.17","at":"1785314272","avg_price":"0.18","high":"0.22","last":"0.17","low":"0.14","open":"0.15","price_change_percent":"+13.33%","volume":"7108.414591","amount":"39315.3473","vol":"7108.414591"}},"octausdt":{"at":"1785314272","ticker":{"buy":"0.07899994","sell":"0.06777101","at":"1785314272","avg_price":"0.07283842","high":"0.07899996","last":"0.07899996","low":"0.06767686","open":"0.06767686","price_change_percent":"+16.73%","volume":"62.22581082","amount":"844.65","vol":"62.22581082"}},"plsdai":{"at":"1785314272","ticker":{"buy":"0.00003958","sell":"0.00000414","at":"1785314272","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785314272","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785314272","avg_price":"0.000000005","high":"0.000000008","last":"0.000000008","low":"0.000000004","open":"0.000000004","price_change_percent":"+100.00%","volume":"0.0268","amount":"6294496.3","vol":"0.0268"}},"plsusdt":{"at":"1785314272","ticker":{"buy":"0.00001154","sell":"0.00000759","at":"1785314272","avg_price":"0.00001101","high":"0.00001163","last":"0.00001157","low":"0.00000712","open":"0.00000815","price_change_percent":"+41.96%","volume":"1399.68043659","amount":"130425456.83","vol":"1399.68043659"}},"plsxdai":{"at":"1785314272","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785314272","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785314272","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785314272","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785314272","ticker":{"buy":"0.00000755","sell":"0.00000626","at":"1785314272","avg_price":"0.00000627","high":"0.00000645","last":"0.00000645","low":"0.00000575","open":"0.00000575","price_change_percent":"+12.17%","volume":"5.45423401","amount":"881888.43","vol":"5.45423401"}},"polusdt":{"at":"1785314272","ticker":{"buy":"0.07889197","sell":"0.07028701","at":"1785314272","avg_price":"0.07805034","high":"0.08009265","last":"0.07844389","low":"0.07152","open":"0.07938527","price_change_percent":"-1.19%","volume":"191.02787524","amount":"2441.69","vol":"191.02787524"}},"prlbtc":{"at":"1785314272","ticker":{"buy":"0.00000527","sell":"0.00000524","at":"1785314272","avg_price":"0.00000502","high":"0.00000524","last":"0.00000524","low":"0.00000481","open":"0.000005","price_change_percent":"+4.80%","volume":"0.08389893","amount":"16766.5896","vol":"0.08389893"}},"prlusdt":{"at":"1785314272","ticker":{"buy":"0.34","sell":"0.33","at":"1785314272","avg_price":"0.33","high":"0.35","last":"0.33","low":"0.32","open":"0.32","price_change_percent":"+3.13%","volume":"316114.988759","amount":"958715.1063","vol":"316114.988759"}},"qminequbic":{"at":"1785314272","ticker":{"buy":"4348","sell":"4000","at":"1785314272","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785314272","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785314272","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785314272","ticker":{"buy":"0.3718","sell":"0.3614","at":"1785314272","avg_price":"0.3881","high":"0.41","last":"0.3614","low":"0.3613","open":"0.4","price_change_percent":"-9.65%","volume":"9832.71257109","amount":"24680.6988","vol":"9832.71257109"}},"qubicbtc":{"at":"1785314272","ticker":{"buy":"0.00000000000688","sell":"0.000000000006551","at":"1785314272","avg_price":"0.000000000006698","high":"0.00000000000713","last":"0.000000000006756","low":"0.000000000006293","open":"0.00000000000713","price_change_percent":"-5.25%","volume":"0.00406411","amount":"625913322","vol":"0.00406411"}},"qubicusdt":{"at":"1785314272","ticker":{"buy":"0.000000438","sell":"0.000000426","at":"1785314272","avg_price":"0.000000428","high":"0.000000446","last":"0.000000434","low":"0.000000415","open":"0.000000441","price_change_percent":"-1.59%","volume":"9812.35191245","amount":"22808511945.700012","vol":"9812.35191245"}},"rvnbtc":{"at":"1785314272","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785314272","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00085408","amount":"14234.62","vol":"0.00085408"}},"safebtc":{"at":"1785314272","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785314272","avg_price":"0.00000091","high":"0.00000094","last":"0.0000009","low":"0.00000089","open":"0.00000089","price_change_percent":"+1.12%","volume":"0.00013103","amount":"139.46","vol":"0.00013103"}},"safedoge":{"at":"1785314272","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785314272","avg_price":"0.30331","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"9.1083993","amount":"30.03","vol":"9.1083993"}},"safeltc":{"at":"1785314272","ticker":{"buy":"0.00134","sell":"0.00126","at":"1785314272","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0393917","amount":"30.07","vol":"0.0393917"}},"safesol":{"at":"1785314272","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785314272","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785314272","ticker":{"buy":"0.0583","sell":"0.05616","at":"1785314272","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785314272","ticker":{"buy":"0.22","sell":"0.19","at":"1785314272","avg_price":"0.21","high":"0.24","last":"0.18","low":"0.16","open":"0.23","price_change_percent":"-21.74%","volume":"111.64079","amount":"621.339","vol":"111.64079"}},"snowbtc":{"at":"1785314272","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785314272","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785314272","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785314272","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.03544244","amount":"2513.12","vol":"4.03544244"}},"solbtc":{"at":"1785314272","ticker":{"buy":"0.001177","sell":"0.001135","at":"1785314272","avg_price":"0.00116568","high":"0.00119031","last":"0.00118999","low":"0.00114301","open":"0.00119031","price_change_percent":"-0.03%","volume":"0.00192498","amount":"1.64","vol":"0.00192498"}},"suiusdt":{"at":"1785314272","ticker":{"buy":"0.72","sell":"0.6811673","at":"1785314272","avg_price":"0.72877028","high":"0.75613999","last":"0.6939","low":"0.6939","open":"0.74","price_change_percent":"-6.23%","volume":"49.61918718","amount":"68.9","vol":"49.61918718"}},"trxusdt":{"at":"1785314272","ticker":{"buy":"0.33648","sell":"0.32301","at":"1785314272","avg_price":"0.33403","high":"0.34","last":"0.33739","low":"0.32105","open":"0.33606","price_change_percent":"+0.40%","volume":"527.2094429","amount":"1572.26","vol":"527.2094429"}},"urxbtc":{"at":"1785314272","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785314272","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.00006089","amount":"5.07","vol":"0.00006089"}},"usdcusdt":{"at":"1785314272","ticker":{"buy":"0.998","sell":"0.9945","at":"1785314272","avg_price":"0.9956","high":"0.998","last":"0.998","low":"0.994","open":"0.9945","price_change_percent":"+0.35%","volume":"7857.31431127","amount":"7895.5792","vol":"7857.31431127"}},"vrscbtc":{"at":"1785314272","ticker":{"buy":"0.00000598","sell":"0.00000407","at":"1785314272","avg_price":"0.00000448","high":"0.0000053","last":"0.00000407","low":"0.00000406","open":"0.0000053","price_change_percent":"-23.21%","volume":"0.00001545","amount":"3.76","vol":"0.00001545"}},"vrscdai":{"at":"1785314272","ticker":{"buy":"0.445","sell":"0.22225","at":"1785314272","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785314272","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785314272","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785314272","ticker":{"buy":"198","sell":"30.80001","at":"1785314272","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785314272","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785314272","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.0398524","amount":"6.62","vol":"0.0398524"}},"vrscsafe":{"at":"1785314272","ticker":{"buy":"9.6","sell":"3.033","at":"1785314272","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785314272","ticker":{"buy":"0.32999","sell":"0.25052","at":"1785314272","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785314272","ticker":{"buy":"0.2816","sell":"0.28002","at":"1785314272","avg_price":"0.28777","high":"0.33552","last":"0.2816","low":"0.2816","open":"0.33552","price_change_percent":"-16.07%","volume":"68.4096986","amount":"242.1","vol":"68.4096986"}},"vtcbtc":{"at":"1785314272","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785314272","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000418","amount":"6.33","vol":"0.00000418"}},"wartusdt":{"at":"1785314272","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785314272","avg_price":"0","high":"0.0335","last":"0.0335","low":"0.0335","open":"0.0335","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785314272","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785314272","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785314272","ticker":{"buy":"0.23201","sell":"0.22998","at":"1785314272","avg_price":"0.23959","high":"0.25","last":"0.22998","low":"0.22998","open":"0.238","price_change_percent":"-3.37%","volume":"20.008736","amount":"82.62","vol":"20.008736"}},"xmrbtc":{"at":"1785314272","ticker":{"buy":"0.00562","sell":"0.00522","at":"1785314272","avg_price":"0.00517","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0.00001732","amount":"0.00335","vol":"0.00001732"}},"xmrusdt":{"at":"1785314272","ticker":{"buy":"354.98","sell":"339.01217","at":"1785314272","avg_price":"349.03327","high":"355","last":"342.7","low":"339","open":"346.7","price_change_percent":"-1.15%","volume":"2702.87960823","amount":"7.7719","vol":"2702.87960823"}},"xntusdt":{"at":"1785314272","ticker":{"buy":"0.24","sell":"0.2","at":"1785314272","avg_price":"0.21","high":"0.25","last":"0.19","low":"0.19","open":"0.24","price_change_percent":"-20.83%","volume":"113.303049","amount":"557.3525","vol":"113.303049"}},"xpmusdt":{"at":"1785314272","ticker":{"buy":"0.0279","sell":"0.027","at":"1785314272","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785314272","ticker":{"buy":"0.00044","sell":"0.00042","at":"1785314272","avg_price":"0.00044","high":"0.00047","last":"0.00043","low":"0.0004","open":"0.00047","price_change_percent":"-8.51%","volume":"810.3233377","amount":"1876755.8042","vol":"810.3233377"}},"xtmxmr":{"at":"1785314272","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785314272","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00004","amount":"20","vol":"0.00004"}},"yecbtc":{"at":"1785314272","ticker":{"buy":"0.00000175","sell":"0.00000167","at":"1785314272","avg_price":"0.00000173","high":"0.00000182","last":"0.00000167","low":"0.00000167","open":"0.00000182","price_change_percent":"-8.24%","volume":"0.00006623","amount":"39.53","vol":"0.00006623"}},"yeceth":{"at":"1785314272","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785314272","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785314272","ticker":{"buy":"0.11354","sell":"0.10771","at":"1785314272","avg_price":"0.10956","high":"0.11434","last":"0.10771","low":"0.10771","open":"0.11434","price_change_percent":"-5.80%","volume":"14.41514416","amount":"131.371","vol":"14.41514416"}},"zclbtc":{"at":"1785314272","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785314272","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785314272","ticker":{"buy":"0.00752904","sell":"0.00653298","at":"1785314272","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785314272","ticker":{"buy":"0.0001748","sell":"0.00006007","at":"1785314272","avg_price":"0.0000615","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0.000246","amount":"4","vol":"0.000246"}},"zephusdt":{"at":"1785314272","ticker":{"buy":"0.54835164","sell":"0.42252646","at":"1785314272","avg_price":"0.48693245","high":"0.55944","last":"0.507708","low":"0.42294894","open":"0.42294894","price_change_percent":"+20.04%","volume":"223.96207506","amount":"471.31","vol":"223.96207506"}},"zerbtc":{"at":"1785314272","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785314272","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000662","amount":"472.89","vol":"0.0000662"}}}