{"aquabtc":{"at":"1784071622","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784071622","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784071622","ticker":{"buy":"0.10249209","sell":"0.09039202","at":"1784071622","avg_price":"0.09845871","high":"0.10249206","last":"0.09039202","low":"0.09039202","open":"0.10249206","price_change_percent":"-11.81%","volume":"4.47895196","amount":"44.07","vol":"4.47895196"}},"arrrbtc":{"at":"1784071622","ticker":{"buy":"0.00000374","sell":"0.00000332","at":"1784071622","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784071622","ticker":{"buy":"6.99089999","sell":"6.1810093","at":"1784071622","avg_price":"6.88212331","high":"7.02215995","last":"7.01399998","low":"6.6","open":"6.79454998","price_change_percent":"+3.23%","volume":"99.58031199","amount":"14.58","vol":"99.58031199"}},"b1tusdt":{"at":"1784071622","ticker":{"buy":"0.0335","sell":"0.0029","at":"1784071622","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784071622","ticker":{"buy":"589.99","sell":"564.63","at":"1784071622","avg_price":"578.92","high":"589.99","last":"571.51","low":"553.21","open":"575","price_change_percent":"-0.61%","volume":"246.598914","amount":"0.4336","vol":"246.598914"}},"btcusdt":{"at":"1784071622","ticker":{"buy":"65000","sell":"64426.1","at":"1784071622","avg_price":"63486.4","high":"65000","last":"65000","low":"62101","open":"62423.9","price_change_percent":"+4.13%","volume":"3789.86302308","amount":"0.05978557","vol":"3789.86302308"}},"btczbtc":{"at":"1784071622","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784071622","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013395","amount":"446506.9","vol":"0.00013395"}},"btczsafe":{"at":"1784071622","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784071622","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784071622","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784071622","avg_price":"0.00002219","high":"0.0000222","last":"0.00002219","low":"0.00002219","open":"0.0000222","price_change_percent":"-0.05%","volume":"0.00179759","amount":"81","vol":"0.00179759"}},"btxusdt":{"at":"1784071622","ticker":{"buy":"2.5","sell":"2.271","at":"1784071622","avg_price":"2.5428","high":"2.9","last":"2.5","low":"2.27","open":"2.6","price_change_percent":"-3.85%","volume":"24438.90209893","amount":"9271.8218","vol":"24438.90209893"}},"cfbusdt":{"at":"1784071622","ticker":{"buy":"0.00000076","sell":"0.000000695","at":"1784071622","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784071622","ticker":{"buy":"0.00122996","sell":"0.00119","at":"1784071622","avg_price":"0.00119444","high":"0.00123","last":"0.00119","low":"0.00118","open":"0.0012","price_change_percent":"-0.83%","volume":"419.3193232","amount":"351877.41","vol":"419.3193232"}},"cnxusdt":{"at":"1784071622","ticker":{"buy":"0.0148","sell":"0.0023","at":"1784071622","avg_price":"0.0794","high":"1","last":"0.0021","low":"0.001","open":"0.01","price_change_percent":"-79.00%","volume":"1358.8157443","amount":"132355.4597","vol":"1358.8157443"}},"cpayusdt":{"at":"1784071622","ticker":{"buy":"0.00082234","sell":"0.00076408","at":"1784071622","avg_price":"0.0007812","high":"0.00088999","last":"0.00071001","low":"0.0007008","open":"0.00082799","price_change_percent":"-14.25%","volume":"1022.08561869","amount":"1326968.3","vol":"1022.08561869"}},"csdusdt":{"at":"1784071622","ticker":{"buy":"0.0595","sell":"0.0358","at":"1784071622","avg_price":"0.0593","high":"0.0743","last":"0.0358","low":"0.0357","open":"0.0653","price_change_percent":"-45.18%","volume":"2644.63231787","amount":"45881.3963","vol":"2644.63231787"}},"daiusdt":{"at":"1784071622","ticker":{"buy":"0.99","sell":"0.9077","at":"1784071622","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784071622","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784071622","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000003","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00013289","amount":"4426.1","vol":"0.00013289"}},"dogebtc":{"at":"1784071622","ticker":{"buy":"0.00000122","sell":"0.00000115","at":"1784071622","avg_price":"0.0000012","high":"0.00000122","last":"0.00000122","low":"0.00000115","open":"0.0000012","price_change_percent":"+1.67%","volume":"0.00152133","amount":"1265.98","vol":"0.00152133"}},"drgxbtc":{"at":"1784071622","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784071622","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784071622","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784071622","avg_price":"0.00000007","high":"0.00000008","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00118413","amount":"18850.57","vol":"0.00118413"}},"ethbtc":{"at":"1784071622","ticker":{"buy":"0.029602","sell":"0.028086","at":"1784071622","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784071622","ticker":{"buy":"0.000000001","sell":"0","at":"1784071622","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784071622","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784071622","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784071622","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784071622","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784071622","ticker":{"buy":"0.00002827","sell":"0.000028","at":"1784071622","avg_price":"0.00002477","high":"0.00002829","last":"0.000028","low":"0.00002001","open":"0.0000206","price_change_percent":"+35.92%","volume":"5.65285471","amount":"219977.72","vol":"5.65285471"}},"fluxbtc":{"at":"1784071622","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784071622","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784071622","ticker":{"buy":"0.17","sell":"0.16","at":"1784071622","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"1321.788791","amount":"8099.4691","vol":"1321.788791"}},"grcbtc":{"at":"1784071622","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784071622","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00242554","amount":"48742.2","vol":"0.00242554"}},"grcusdt":{"at":"1784071622","ticker":{"buy":"0.00315138","sell":"0.00300015","at":"1784071622","avg_price":"0.00381577","high":"0.00428004","last":"0.00293655","low":"0.00293655","open":"0.00314442","price_change_percent":"-6.61%","volume":"296.58632745","amount":"79841.69","vol":"296.58632745"}},"hexusdt":{"at":"1784071622","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784071622","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784071622","ticker":{"buy":"2.19999","sell":"1.350236","at":"1784071622","avg_price":"1.860022","high":"2.199988","last":"1.350122","low":"1.350023","open":"1.350023","price_change_percent":"+0.01%","volume":"10.73317311","amount":"5.8774","vol":"10.73317311"}},"kmdbtc":{"at":"1784071622","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784071622","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784071622","ticker":{"buy":"0.0422","sell":"0.0249","at":"1784071622","avg_price":"0.025","high":"0.0251","last":"0.0249","low":"0.0249","open":"0.0251","price_change_percent":"-0.80%","volume":"6.00150754","amount":"240","vol":"6.00150754"}},"laxusdt":{"at":"1784071622","ticker":{"buy":"0.006","sell":"0.003","at":"1784071622","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784071622","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784071622","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1784071622","ticker":{"buy":"0.00071463","sell":"0.00069102","at":"1784071622","avg_price":"0.00069642","high":"0.00071263","last":"0.00071263","low":"0.00069102","open":"0.00069102","price_change_percent":"+3.13%","volume":"0.00131576","amount":"1.88","vol":"0.00131576"}},"ltcusdt":{"at":"1784071622","ticker":{"buy":"45.96305","sell":"45.3001","at":"1784071622","avg_price":"44.87","high":"46.46463","last":"45.96889","low":"43.8","open":"44.25","price_change_percent":"+3.88%","volume":"6367.36171486","amount":"140.42615","vol":"6367.36171486"}},"matildausdt":{"at":"1784071622","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784071622","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784071622","ticker":{"buy":"0.002899998","sell":"0.0025","at":"1784071622","avg_price":"0.00264","high":"0.002899998","last":"0.002899998","low":"0.0025","open":"0.0026","price_change_percent":"+11.54%","volume":"7.64785","amount":"2978.9","vol":"7.64785"}},"mdlusdt":{"at":"1784071622","ticker":{"buy":"0.0458","sell":"0.0358","at":"1784071622","avg_price":"0.0409","high":"0.0503","last":"0.0358","low":"0.0351","open":"0.0404","price_change_percent":"-11.39%","volume":"257.68102156","amount":"6456.988","vol":"257.68102156"}},"mmxusdt":{"at":"1784071622","ticker":{"buy":"0.107","sell":"0.01310001","at":"1784071622","avg_price":"0.055","high":"0.055","last":"0.055","low":"0.055","open":"0.055","price_change_percent":"+0.00%","volume":"8.77525","amount":"159.55","vol":"8.77525"}},"nexausdt":{"at":"1784071622","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784071622","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784071622","ticker":{"buy":"0.0234","sell":"0.0228","at":"1784071622","avg_price":"0.0218","high":"0.025","last":"0.0229","low":"0.0178","open":"0.0179","price_change_percent":"+27.93%","volume":"45146.31638975","amount":"2089292.1065","vol":"45146.31638975"}},"nptusdt":{"at":"1784071622","ticker":{"buy":"0.14","sell":"0.13","at":"1784071622","avg_price":"0.13","high":"0.15","last":"0.12","low":"0.12","open":"0.15","price_change_percent":"-20.00%","volume":"1750.912915","amount":"13644.5316","vol":"1750.912915"}},"octausdt":{"at":"1784071622","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784071622","avg_price":"0.08533","high":"0.086","last":"0.08500001","low":"0.084","open":"0.084","price_change_percent":"+1.19%","volume":"194.22973154","amount":"2277.54","vol":"194.22973154"}},"plsdai":{"at":"1784071622","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1784071622","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784071622","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784071622","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784071622","ticker":{"buy":"0.00000615","sell":"0.00000576","at":"1784071622","avg_price":"0.00000615","high":"0.00000811","last":"0.00000577","low":"0.00000526","open":"0.0000061","price_change_percent":"-5.41%","volume":"788.02287782","amount":"125634720.09999996","vol":"788.02287782"}},"plsxdai":{"at":"1784071622","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1784071622","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784071622","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784071622","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784071622","ticker":{"buy":"0.00000438","sell":"0.0000037","at":"1784071622","avg_price":"0.0000037","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0.0000037","amount":"1","vol":"0.0000037"}},"polusdt":{"at":"1784071622","ticker":{"buy":"0.08716908","sell":"0.084","at":"1784071622","avg_price":"0.08650577","high":"0.09200682","last":"0.08707967","low":"0.08459753","open":"0.08459753","price_change_percent":"+2.93%","volume":"410.53410548","amount":"4780.61","vol":"410.53410548"}},"prlbtc":{"at":"1784071622","ticker":{"buy":"0.00000649","sell":"0.00000587","at":"1784071622","avg_price":"0.00000605","high":"0.0000066","last":"0.00000649","low":"0.00000571","open":"0.00000585","price_change_percent":"+10.94%","volume":"0.02563001","amount":"4205.763","vol":"0.02563001"}},"prlusdt":{"at":"1784071622","ticker":{"buy":"0.42","sell":"0.41","at":"1784071622","avg_price":"0.4","high":"0.43","last":"0.41","low":"0.37","open":"0.4","price_change_percent":"+2.50%","volume":"605358.891553","amount":"1506412.47489999","vol":"605358.891553"}},"qminequbic":{"at":"1784071622","ticker":{"buy":"4600","sell":"4500","at":"1784071622","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784071622","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784071622","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784071622","ticker":{"buy":"0.3784","sell":"0.3615","at":"1784071622","avg_price":"0.3469","high":"0.3788","last":"0.3612","low":"0.333","open":"0.333","price_change_percent":"+8.47%","volume":"6275.13021749","amount":"18021.5879","vol":"6275.13021749"}},"qubicbtc":{"at":"1784071622","ticker":{"buy":"0.00000000000753","sell":"0.000000000007039","at":"1784071622","avg_price":"0.000000000007301","high":"0.000000000007369","last":"0.00000000000709","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"-3.79%","volume":"0.00058785","amount":"82038734","vol":"0.00058785"}},"qubicusdt":{"at":"1784071622","ticker":{"buy":"0.000000475","sell":"0.00000047","at":"1784071622","avg_price":"0.000000466","high":"0.000000494","last":"0.000000473","low":"0.000000444","open":"0.000000489","price_change_percent":"-3.27%","volume":"24510.46600147","amount":"53036724199.89997","vol":"24510.46600147"}},"rvnbtc":{"at":"1784071622","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784071622","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00001758","amount":"251.18","vol":"0.00001758"}},"safebtc":{"at":"1784071622","ticker":{"buy":"0.00000101","sell":"0.00000092","at":"1784071622","avg_price":"0.00000095","high":"0.000001","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00020208","amount":"208.43","vol":"0.00020208"}},"safedoge":{"at":"1784071622","ticker":{"buy":"0.96","sell":"0.30303","at":"1784071622","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784071622","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784071622","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.002096","amount":"1.6","vol":"0.002096"}},"safesol":{"at":"1784071622","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784071622","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784071622","ticker":{"buy":"0.05988","sell":"0.05978","at":"1784071622","avg_price":"0.05983","high":"0.05988","last":"0.05988","low":"0.05979","open":"0.05979","price_change_percent":"+0.15%","volume":"20.8922784","amount":"349.35","vol":"20.8922784"}},"satusdt":{"at":"1784071622","ticker":{"buy":"0.26","sell":"0.21","at":"1784071622","avg_price":"0.28","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0.028","amount":"0.1","vol":"0.028"}},"snowbtc":{"at":"1784071622","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784071622","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784071622","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1784071622","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"5.59869197","amount":"2799.29","vol":"5.59869197"}},"solbtc":{"at":"1784071622","ticker":{"buy":"0.00123176","sell":"0.00117864","at":"1784071622","avg_price":"0.00123273","high":"0.00123565","last":"0.00123307","low":"0.00122818","open":"0.00123565","price_change_percent":"-0.21%","volume":"0.00396252","amount":"3.22","vol":"0.00396252"}},"suiusdt":{"at":"1784071622","ticker":{"buy":"0.79839818","sell":"0.68526461","at":"1784071622","avg_price":"0.79","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"5.1429","amount":"6.51","vol":"5.1429"}},"trxusdt":{"at":"1784071622","ticker":{"buy":"0.33946","sell":"0.3282","at":"1784071622","avg_price":"0.33757","high":"0.33986","last":"0.3282","low":"0.32647","open":"0.33973","price_change_percent":"-3.39%","volume":"1439.3232042","amount":"4265.54","vol":"1439.3232042"}},"urxbtc":{"at":"1784071622","ticker":{"buy":"0.00001599","sell":"0.00001209","at":"1784071622","avg_price":"0.00001254","high":"0.000013","last":"0.00001208","low":"0.00001208","open":"0.000013","price_change_percent":"-7.08%","volume":"0.00016112","amount":"12.96","vol":"0.00016112"}},"usdcusdt":{"at":"1784071622","ticker":{"buy":"1.0043","sell":"0.9955","at":"1784071622","avg_price":"0.9981","high":"1.0099","last":"0.9913","low":"0.9901","open":"0.9987","price_change_percent":"-0.74%","volume":"5207.77291408","amount":"5232.5484","vol":"5207.77291408"}},"vrscbtc":{"at":"1784071622","ticker":{"buy":"0.00000989","sell":"0.00000877","at":"1784071622","avg_price":"0.0000086","high":"0.00000881","last":"0.00000869","low":"0.00000834","open":"0.00000834","price_change_percent":"+4.20%","volume":"0.00064483","amount":"74.5","vol":"0.00064483"}},"vrscdai":{"at":"1784071622","ticker":{"buy":"0.69521","sell":"0.36092","at":"1784071622","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784071622","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784071622","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784071622","ticker":{"buy":"249.879","sell":"60","at":"1784071622","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784071622","ticker":{"buy":"0.01399","sell":"0.01302","at":"1784071622","avg_price":"0.01304","high":"0.01324","last":"0.01324","low":"0.01279","open":"0.01279","price_change_percent":"+3.52%","volume":"0.0579353","amount":"4.47","vol":"0.0579353"}},"vrscsafe":{"at":"1784071622","ticker":{"buy":"15","sell":"6.771","at":"1784071622","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784071622","ticker":{"buy":"0.62598","sell":"0.50012","at":"1784071622","avg_price":"0","high":"0.58455","last":"0.58455","low":"0.58455","open":"0.58455","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784071622","ticker":{"buy":"0.61999","sell":"0.59331","at":"1784071622","avg_price":"0.60412","high":"0.62601","last":"0.59309","low":"0.58511","open":"0.61999","price_change_percent":"-4.34%","volume":"1227.5621395","amount":"1976.09","vol":"1227.5621395"}},"vtcbtc":{"at":"1784071622","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1784071622","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784071622","ticker":{"buy":"0.0414","sell":"0.0305","at":"1784071622","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784071622","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784071622","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784071622","ticker":{"buy":"0.29495","sell":"0.26702","at":"1784071622","avg_price":"0.27164","high":"0.2877","last":"0.275","low":"0.25002","open":"0.25002","price_change_percent":"+9.99%","volume":"250.7064742","amount":"887.87","vol":"250.7064742"}},"xmrbtc":{"at":"1784071622","ticker":{"buy":"0.00536","sell":"0.00499","at":"1784071622","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784071622","ticker":{"buy":"334.09999","sell":"326","at":"1784071622","avg_price":"325.68431","high":"333","last":"333","low":"319.40003","open":"320.00002","price_change_percent":"+4.06%","volume":"592.12036849","amount":"1.79481","vol":"592.12036849"}},"xntusdt":{"at":"1784071622","ticker":{"buy":"0.14","sell":"0.13","at":"1784071622","avg_price":"0.14","high":"0.14","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"346.395135","amount":"2639.9863","vol":"346.395135"}},"xpmusdt":{"at":"1784071622","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784071622","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784071622","ticker":{"buy":"0.00033","sell":"0.00032","at":"1784071622","avg_price":"0.00033","high":"0.00033","last":"0.00033","low":"0.00031","open":"0.00032","price_change_percent":"+3.12%","volume":"732.44890235","amount":"2265310.61784","vol":"732.44890235"}},"xtmxmr":{"at":"1784071622","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784071622","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.50097295","amount":"500972.95","vol":"0.50097295"}},"yecbtc":{"at":"1784071622","ticker":{"buy":"0.00000197","sell":"0.00000183","at":"1784071622","avg_price":"0.00000193","high":"0.00000198","last":"0.00000184","low":"0.00000184","open":"0.00000198","price_change_percent":"-7.07%","volume":"0.00049426","amount":"255.98","vol":"0.00049426"}},"yeceth":{"at":"1784071622","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784071622","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784071622","ticker":{"buy":"0.12649","sell":"0.11947","at":"1784071622","avg_price":"0.12278","high":"0.13004","last":"0.1194","low":"0.1194","open":"0.12514","price_change_percent":"-4.59%","volume":"136.95559315","amount":"1103.865","vol":"136.95559315"}},"zclbtc":{"at":"1784071622","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784071622","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784071622","ticker":{"buy":"0.00925553","sell":"0.00629867","at":"1784071622","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784071622","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784071622","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784071622","ticker":{"buy":"0.42957","sell":"0.30061032","at":"1784071622","avg_price":"0.41446659","high":"0.44205","last":"0.44014589","low":"0.4","open":"0.40000002","price_change_percent":"+10.04%","volume":"36.45783546","amount":"83.75","vol":"36.45783546"}},"zerbtc":{"at":"1784071622","ticker":{"buy":"0.00000018","sell":"0.00000015","at":"1784071622","avg_price":"0.00000016","high":"0.00000018","last":"0.00000015","low":"0.00000015","open":"0.00000018","price_change_percent":"-16.67%","volume":"0.000013","amount":"80","vol":"0.000013"}}}