{"aquabtc":{"at":"1784843755","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784843755","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784843755","ticker":{"buy":"0.09969905","sell":"0.0852392","at":"1784843755","avg_price":"0.09132613","high":"0.09999999","last":"0.08623919","low":"0.08623919","open":"0.09999999","price_change_percent":"-13.76%","volume":"23.049537","amount":"239.12","vol":"23.049537"}},"arrrbtc":{"at":"1784843755","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784843755","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00008232","amount":"24.87","vol":"0.00008232"}},"avaxusdt":{"at":"1784843755","ticker":{"buy":"7.30156379","sell":"6.18100001","at":"1784843755","avg_price":"7.1700352","high":"7.29426229","last":"7.25060571","low":"6.18100001","open":"7.18560645","price_change_percent":"+0.90%","volume":"51.29053644","amount":"7.1","vol":"51.29053644"}},"bnbusdt":{"at":"1784843755","ticker":{"buy":"597.69","sell":"562","at":"1784843755","avg_price":"582.67","high":"597.69","last":"597.69","low":"561.75","open":"591.99","price_change_percent":"+0.96%","volume":"283.500844","amount":"0.479","vol":"283.500844"}},"btcusdt":{"at":"1784843755","ticker":{"buy":"66835.3","sell":"64502","at":"1784843755","avg_price":"65768.2","high":"69950","last":"66835.2","low":"64501.9","open":"66100","price_change_percent":"+1.11%","volume":"41872.86979664","amount":"0.64366763","vol":"41872.86979664"}},"btczbtc":{"at":"1784843755","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784843755","avg_price":"0","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784843755","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784843755","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784843755","ticker":{"buy":"0.00002101","sell":"0.000021","at":"1784843755","avg_price":"0.00002132","high":"0.00002299","last":"0.00002101","low":"0.0000208","open":"0.00002299","price_change_percent":"-8.61%","volume":"14.94335909","amount":"718193.3","vol":"14.94335909"}},"cfbusdt":{"at":"1784843755","ticker":{"buy":"0.000001097","sell":"0.0000008","at":"1784843755","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"133.4073036","amount":"166715558.4","vol":"133.4073036"}},"cloreusdt":{"at":"1784843755","ticker":{"buy":"0.00099871","sell":"0.000812","at":"1784843755","avg_price":"0.00085726","high":"0.00099875","last":"0.00099875","low":"0.00081","open":"0.000826","price_change_percent":"+20.91%","volume":"48.5409682","amount":"59205.23","vol":"48.5409682"}},"cnxusdt":{"at":"1784843755","ticker":{"buy":"0.0015","sell":"0.0014","at":"1784843755","avg_price":"0.0017","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0019","price_change_percent":"-26.32%","volume":"2.98114975","amount":"1569.5525","vol":"2.98114975"}},"cpayusdt":{"at":"1784843755","ticker":{"buy":"0.00093194","sell":"0.00093","at":"1784843755","avg_price":"0.00083763","high":"0.00099","last":"0.00093193","low":"0.00075501","open":"0.000845","price_change_percent":"+10.29%","volume":"471.46931239","amount":"570960.8","vol":"471.46931239"}},"csdusdt":{"at":"1784843755","ticker":{"buy":"0.0829","sell":"0.0813","at":"1784843755","avg_price":"0.0847","high":"0.0974","last":"0.0813","low":"0.0813","open":"0.089","price_change_percent":"-8.65%","volume":"4435.36947064","amount":"51464.6823","vol":"4435.36947064"}},"daiusdt":{"at":"1784843755","ticker":{"buy":"0.99","sell":"0.95","at":"1784843755","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784843755","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784843755","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025635","amount":"5127.04","vol":"0.00025635"}},"dogebtc":{"at":"1784843755","ticker":{"buy":"0.00000117","sell":"0.00000102","at":"1784843755","avg_price":"0.00000112","high":"0.00000119","last":"0.00000119","low":"0.00000105","open":"0.00000115","price_change_percent":"+3.48%","volume":"0.00118354","amount":"1060.05","vol":"0.00118354"}},"drgxbtc":{"at":"1784843755","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784843755","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784843755","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784843755","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784843755","ticker":{"buy":"0.029338","sell":"0.028141","at":"1784843755","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784843755","ticker":{"buy":"0.000000001","sell":"0","at":"1784843755","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784843755","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784843755","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784843755","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784843755","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784843755","ticker":{"buy":"0.00002071","sell":"0.00002002","at":"1784843755","avg_price":"0.00002357","high":"0.0000283","last":"0.00002002","low":"0.00002002","open":"0.00002101","price_change_percent":"-4.71%","volume":"3.90454624","amount":"183882.54","vol":"3.90454624"}},"fluxbtc":{"at":"1784843755","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784843755","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784843755","ticker":{"buy":"0.13","sell":"0.11","at":"1784843755","avg_price":"0.13","high":"0.13","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"116.35757","amount":"910.6784","vol":"116.35757"}},"grcbtc":{"at":"1784843755","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784843755","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00097606","amount":"19521.13","vol":"0.00097606"}},"grcusdt":{"at":"1784843755","ticker":{"buy":"0.00379957","sell":"0.00293","at":"1784843755","avg_price":"0.00293046","high":"0.00293068","last":"0.00293","low":"0.00293","open":"0.00293068","price_change_percent":"-0.02%","volume":"293.05167002","amount":"100010","vol":"293.05167002"}},"hexusdt":{"at":"1784843755","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784843755","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784843755","ticker":{"buy":"3.799985","sell":"2.300014","at":"1784843755","avg_price":"2.350007","high":"2.400003","last":"2.300014","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.4942049","amount":"3.6086","vol":"8.4942049"}},"kmdbtc":{"at":"1784843755","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784843755","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001319","amount":"164.88","vol":"0.00001319"}},"krgnusdt":{"at":"1784843755","ticker":{"buy":"0.0221","sell":"0.0201","at":"1784843755","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"1.21079","amount":"60.5395","vol":"1.21079"}},"kv5usdt":{"at":"1784843755","ticker":{"buy":"0.0114","sell":"0.0109","at":"1784843755","avg_price":"0.0095","high":"0.0122","last":"0.0113","low":"0.0066","open":"0.0069","price_change_percent":"+63.77%","volume":"7.67607096","amount":"1036.0297","vol":"7.67607096"}},"laxusdt":{"at":"1784843755","ticker":{"buy":"0.004","sell":"0.002","at":"1784843755","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.542806","amount":"2271.403","vol":"4.542806"}},"ldgusdt":{"at":"1784843755","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784843755","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.660165","amount":"6601.65","vol":"0.660165"}},"ltcbtc":{"at":"1784843755","ticker":{"buy":"0.00073563","sell":"0.00070661","at":"1784843755","avg_price":"0.00071177","high":"0.000719","last":"0.00070647","low":"0.00070647","open":"0.000719","price_change_percent":"-1.74%","volume":"0.001769","amount":"2.47","vol":"0.001769"}},"ltcusdt":{"at":"1784843755","ticker":{"buy":"47.69893","sell":"46.6","at":"1784843755","avg_price":"47.34228","high":"47.96887","last":"47.5","low":"46.41001","open":"47.3","price_change_percent":"+0.42%","volume":"3008.42180505","amount":"63.22441","vol":"3008.42180505"}},"matildausdt":{"at":"1784843755","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784843755","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784843755","ticker":{"buy":"0.003","sell":"0.0021","at":"1784843755","avg_price":"0.002539438","high":"0.003","last":"0.0022","low":"0.00204","open":"0.00275","price_change_percent":"-20.00%","volume":"28.0513779","amount":"11392.2","vol":"28.0513779"}},"mdlusdt":{"at":"1784843755","ticker":{"buy":"0.0065","sell":"0.0048","at":"1784843755","avg_price":"0.0054","high":"0.0066","last":"0.0048","low":"0.0047","open":"0.005","price_change_percent":"-4.00%","volume":"89.20568524","amount":"16826.3286","vol":"89.20568524"}},"mdsusdt":{"at":"1784843755","ticker":{"buy":"0.00000000029","sell":"0.00000000022","at":"1784843755","avg_price":"0.00000000023","high":"0.0000000003","last":"0.00000000022","low":"0.0000000001","open":"0.00000000016","price_change_percent":"+37.50%","volume":"1092.84076771","amount":"5089700581676.699","vol":"1092.84076771"}},"mmxusdt":{"at":"1784843755","ticker":{"buy":"0.04225005","sell":"0.04149388","at":"1784843755","avg_price":"0.04298798","high":"0.04778814","last":"0.04352171","low":"0.03973578","open":"0.04224529","price_change_percent":"+3.02%","volume":"4403.18895383","amount":"102458.41","vol":"4403.18895383"}},"nexausdt":{"at":"1784843755","ticker":{"buy":"0.00000048","sell":"0.00000047","at":"1784843755","avg_price":"0.00000044","high":"0.00000047","last":"0.00000047","low":"0.0000004","open":"0.0000004","price_change_percent":"+17.50%","volume":"59.70005797","amount":"127468208.45000002","vol":"59.70005797"}},"nockusdt":{"at":"1784843755","ticker":{"buy":"0.0144","sell":"0.014","at":"1784843755","avg_price":"0.0159","high":"0.0176","last":"0.0138","low":"0.0138","open":"0.014","price_change_percent":"-1.43%","volume":"20983.38389691","amount":"1322468.4492","vol":"20983.38389691"}},"nptusdt":{"at":"1784843755","ticker":{"buy":"0.17","sell":"0.14","at":"1784843755","avg_price":"0.16","high":"0.17","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"2196.973536","amount":"14094.517","vol":"2196.973536"}},"octausdt":{"at":"1784843755","ticker":{"buy":"0.0794","sell":"0.06509603","at":"1784843755","avg_price":"0.07082226","high":"0.0794","last":"0.0794","low":"0.06343768","open":"0.06343768","price_change_percent":"+25.16%","volume":"48.7035153","amount":"677.42","vol":"48.7035153"}},"plsdai":{"at":"1784843755","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784843755","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784843755","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784843755","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784843755","ticker":{"buy":"0.0000069","sell":"0.00000598","at":"1784843755","avg_price":"0.00000618","high":"0.00000642","last":"0.00000642","low":"0.00000591","open":"0.00000624","price_change_percent":"+2.88%","volume":"94.60934201","amount":"15449937.64","vol":"94.60934201"}},"plsxdai":{"at":"1784843755","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784843755","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784843755","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784843755","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784843755","ticker":{"buy":"0.00000596","sell":"0.00000431","at":"1784843755","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784843755","ticker":{"buy":"0.08205556","sell":"0.07650002","at":"1784843755","avg_price":"0.07942077","high":"0.08358547","last":"0.08282237","low":"0.07400001","open":"0.08153475","price_change_percent":"+1.58%","volume":"379.28040948","amount":"4862.1","vol":"379.28040948"}},"prlbtc":{"at":"1784843755","ticker":{"buy":"0.00000462","sell":"0.00000386","at":"1784843755","avg_price":"0.00000414","high":"0.00000498","last":"0.00000386","low":"0.00000226","open":"0.00000337","price_change_percent":"+14.54%","volume":"0.768978","amount":"168314.5045","vol":"0.768978"}},"prlusdt":{"at":"1784843755","ticker":{"buy":"0.3","sell":"0.29","at":"1784843755","avg_price":"0.27","high":"0.34","last":"0.3","low":"0.14","open":"0.23","price_change_percent":"+30.43%","volume":"1069109.237377","amount":"4175458.07990001","vol":"1069109.237377"}},"qminequbic":{"at":"1784843755","ticker":{"buy":"4348","sell":"4100","at":"1784843755","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784843755","ticker":{"buy":"0.00209999","sell":"0.0014001","at":"1784843755","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784843755","ticker":{"buy":"0.4254","sell":"0.42","at":"1784843755","avg_price":"0.3831","high":"0.4243","last":"0.42","low":"0.3531","open":"0.38","price_change_percent":"+10.53%","volume":"9573.54483371","amount":"25053.0204","vol":"9573.54483371"}},"qubicbtc":{"at":"1784843755","ticker":{"buy":"0.000000000006839","sell":"0.000000000006524","at":"1784843755","avg_price":"0.000000000006595","high":"0.000000000006611","last":"0.000000000006596","low":"0.00000000000656","open":"0.000000000006611","price_change_percent":"-0.23%","volume":"0.00121715","amount":"184567508","vol":"0.00121715"}},"qubicusdt":{"at":"1784843755","ticker":{"buy":"0.000000446","sell":"0.00000043","at":"1784843755","avg_price":"0.000000443","high":"0.000000472","last":"0.000000433","low":"0.000000407","open":"0.000000468","price_change_percent":"-7.48%","volume":"24765.73546692","amount":"56436130342.59999","vol":"24765.73546692"}},"rvnbtc":{"at":"1784843755","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784843755","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00092102","amount":"13236.75","vol":"0.00092102"}},"safebtc":{"at":"1784843755","ticker":{"buy":"0.00000102","sell":"0.00000093","at":"1784843755","avg_price":"0.00000097","high":"0.00000102","last":"0.00000093","low":"0.00000093","open":"0.00000102","price_change_percent":"-8.82%","volume":"0.00025117","amount":"256.72","vol":"0.00025117"}},"safedoge":{"at":"1784843755","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784843755","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784843755","ticker":{"buy":"0.00137","sell":"0.00125","at":"1784843755","avg_price":"0.00133","high":"0.00137","last":"0.00126","low":"0.00126","open":"0.00137","price_change_percent":"-8.03%","volume":"0.771194","amount":"568.89","vol":"0.771194"}},"safesol":{"at":"1784843755","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784843755","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784843755","ticker":{"buy":"0.06478","sell":"0.0603","at":"1784843755","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784843755","ticker":{"buy":"0.23","sell":"0.18","at":"1784843755","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.21","open":"0.23","price_change_percent":"+0.00%","volume":"288.54463","amount":"1350.077","vol":"288.54463"}},"snowbtc":{"at":"1784843755","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784843755","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784843755","ticker":{"buy":"0.0026","sell":"0.00255","at":"1784843755","avg_price":"0.00213614","high":"0.00265002","last":"0.002","low":"0.00160572","open":"0.00200001","price_change_percent":"0.00%","volume":"6.42568997","amount":"2992.46","vol":"6.42568997"}},"solbtc":{"at":"1784843755","ticker":{"buy":"0.00120391","sell":"0.00113541","at":"1784843755","avg_price":"0.00115635","high":"0.0012","last":"0.00114595","low":"0.00114424","open":"0.0011467","price_change_percent":"-0.07%","volume":"0.00282431","amount":"2.44","vol":"0.00282431"}},"suiusdt":{"at":"1784843755","ticker":{"buy":"0.80098999","sell":"0.75","at":"1784843755","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784843755","ticker":{"buy":"0.33557","sell":"0.31763","at":"1784843755","avg_price":"0.32875","high":"0.33879","last":"0.33599","low":"0.3176","open":"0.33849","price_change_percent":"-0.74%","volume":"601.6518654","amount":"1803.07","vol":"601.6518654"}},"urxbtc":{"at":"1784843755","ticker":{"buy":"0.0000147","sell":"0.00001215","at":"1784843755","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784843755","ticker":{"buy":"0.999","sell":"0.9904","at":"1784843755","avg_price":"0.9923","high":"0.9996","last":"0.9904","low":"0.9901","open":"0.9955","price_change_percent":"-0.51%","volume":"7127.50587163","amount":"7191.66","vol":"7127.50587163"}},"vrscbtc":{"at":"1784843755","ticker":{"buy":"0.00000593","sell":"0.00000505","at":"1784843755","avg_price":"0.00000805","high":"0.00000893","last":"0.00000592","low":"0.00000592","open":"0.00000893","price_change_percent":"-33.71%","volume":"0.00736968","amount":"829.1","vol":"0.00736968"}},"vrscdai":{"at":"1784843755","ticker":{"buy":"0.69573","sell":"0.36093","at":"1784843755","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784843755","ticker":{"buy":"0.00035868","sell":"0.000239","at":"1784843755","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784843755","ticker":{"buy":"249.57","sell":"60.00001","at":"1784843755","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784843755","ticker":{"buy":"0.01367","sell":"0.00781","at":"1784843755","avg_price":"0.0128","high":"0.01297","last":"0.00801","low":"0.00801","open":"0.01297","price_change_percent":"-38.24%","volume":"2.1816842","amount":"186.06","vol":"2.1816842"}},"vrscsafe":{"at":"1784843755","ticker":{"buy":"31.9","sell":"6.0771","at":"1784843755","avg_price":"6.5404","high":"6.7721","last":"6.0771","low":"6.0771","open":"6.7721","price_change_percent":"-10.26%","volume":"129.737757","amount":"19.17","vol":"129.737757"}},"vrscusdc":{"at":"1784843755","ticker":{"buy":"0.51","sell":"0.33","at":"1784843755","avg_price":"0.42492","high":"0.51351","last":"0.33","low":"0.33","open":"0.5135","price_change_percent":"-35.74%","volume":"225.7932722","amount":"641.68","vol":"225.7932722"}},"vrscusdt":{"at":"1784843755","ticker":{"buy":"0.48996","sell":"0.325","at":"1784843755","avg_price":"0.55028","high":"0.63346","last":"0.325","low":"0.325","open":"0.63346","price_change_percent":"-48.69%","volume":"3000.3173779","amount":"5757.58","vol":"3000.3173779"}},"vtcbtc":{"at":"1784843755","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784843755","avg_price":"0.00000069","high":"0.00000072","last":"0.00000072","low":"0.00000065","open":"0.00000066","price_change_percent":"+9.09%","volume":"0.00210455","amount":"3174.26","vol":"0.00210455"}},"wartusdt":{"at":"1784843755","ticker":{"buy":"0.0404","sell":"0.035","at":"1784843755","avg_price":"0.0341","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"120.5565864","amount":"3553.9188","vol":"120.5565864"}},"wplspls":{"at":"1784843755","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784843755","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784843755","ticker":{"buy":"0.26038","sell":"0.23704","at":"1784843755","avg_price":"0.23704","high":"0.23704","last":"0.23704","low":"0.23704","open":"0.23704","price_change_percent":"+0.00%","volume":"0.77038","amount":"3.25","vol":"0.77038"}},"xmrbtc":{"at":"1784843755","ticker":{"buy":"0.00574","sell":"0.00506","at":"1784843755","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784843755","ticker":{"buy":"355","sell":"335.0765","at":"1784843755","avg_price":"340.50399","high":"357.93498","last":"350","low":"306","open":"339.01431","price_change_percent":"+3.24%","volume":"1864.11035278","amount":"5.55534","vol":"1864.11035278"}},"xntusdt":{"at":"1784843755","ticker":{"buy":"0.21","sell":"0.2","at":"1784843755","avg_price":"0.18","high":"0.21","last":"0.2","low":"0.15","open":"0.18","price_change_percent":"+11.11%","volume":"837.415673","amount":"4714.2146","vol":"837.415673"}},"xpmusdt":{"at":"1784843755","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784843755","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784843755","ticker":{"buy":"0.00051","sell":"0.00049","at":"1784843755","avg_price":"0.00051","high":"0.00061","last":"0.00048","low":"0.00048","open":"0.00061","price_change_percent":"-21.31%","volume":"116.04987423","amount":"226469.34679","vol":"116.04987423"}},"xtmxmr":{"at":"1784843755","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784843755","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784843755","ticker":{"buy":"0.0000018","sell":"0.00000166","at":"1784843755","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784843755","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784843755","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784843755","ticker":{"buy":"0.11897","sell":"0.11434","at":"1784843755","avg_price":"0.11472","high":"0.11554","last":"0.11434","low":"0.11434","open":"0.11554","price_change_percent":"-1.04%","volume":"31.64092529","amount":"276.349","vol":"31.64092529"}},"zclbtc":{"at":"1784843755","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784843755","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00010748","amount":"49.99","vol":"0.00010748"}},"zecbtc":{"at":"1784843755","ticker":{"buy":"0.00909025","sell":"0.00631358","at":"1784843755","avg_price":"0","high":"0.00630214","last":"0.00630214","low":"0.00630214","open":"0.00630214","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784843755","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784843755","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784843755","ticker":{"buy":"0.45212863","sell":"0.36374316","at":"1784843755","avg_price":"0.37944849","high":"0.428925","last":"0.428925","low":"0.3626541","open":"0.36301676","price_change_percent":"+18.16%","volume":"23.99360071","amount":"57.67","vol":"23.99360071"}},"zerbtc":{"at":"1784843755","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784843755","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}