{"aquabtc":{"at":"1785678324","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785678324","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785678324","ticker":{"buy":"0.08222216","sell":"0.081","at":"1785678324","avg_price":"0.08860642","high":"0.11493922","last":"0.082222","low":"0.07855553","open":"0.08","price_change_percent":"+2.78%","volume":"356.37010606","amount":"4096.03","vol":"356.37010606"}},"arrrbtc":{"at":"1785678324","ticker":{"buy":"0.0000044","sell":"0.00000315","at":"1785678324","avg_price":"0.00000325","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00014747","amount":"45.18","vol":"0.00014747"}},"avaxusdt":{"at":"1785678324","ticker":{"buy":"7.47901279","sell":"6.33000001","at":"1785678324","avg_price":"6.45236276","high":"7","last":"7","low":"6.32417652","open":"6.33","price_change_percent":"+10.58%","volume":"18.48919473","amount":"2.89","vol":"18.48919473"}},"bnbusdt":{"at":"1785678324","ticker":{"buy":"586.98","sell":"576.02","at":"1785678324","avg_price":"584.89","high":"588.99","last":"587","low":"579","open":"588.99","price_change_percent":"-0.34%","volume":"69.894075","amount":"0.1194","vol":"69.894075"}},"btcusdt":{"at":"1785678324","ticker":{"buy":"62500","sell":"62243.7","at":"1785678324","avg_price":"62745.9","high":"63883.9","last":"62400","low":"61523.3","open":"62500.2","price_change_percent":"-0.16%","volume":"17836.28726109","amount":"0.28422208","vol":"17836.28726109"}},"btczbtc":{"at":"1785678324","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785678324","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785678324","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785678324","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785678324","ticker":{"buy":"0.00002011","sell":"0.0000201","at":"1785678324","avg_price":"0.00002016","high":"0.00002019","last":"0.00002011","low":"0.00002011","open":"0.00002019","price_change_percent":"-0.40%","volume":"0.00229806","amount":"114","vol":"0.00229806"}},"cfbusdt":{"at":"1785678324","ticker":{"buy":"0.000001039","sell":"0.000000833","at":"1785678324","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"2.4104115","amount":"2869537.5","vol":"2.4104115"}},"cloreusdt":{"at":"1785678324","ticker":{"buy":"0.00081493","sell":"0.00071","at":"1785678324","avg_price":"0.00072787","high":"0.00082616","last":"0.00071","low":"0.00071","open":"0.00082616","price_change_percent":"-14.06%","volume":"476.9772286","amount":"658111.05","vol":"476.9772286"}},"cnxusdt":{"at":"1785678324","ticker":{"buy":"0.0018","sell":"0.0011","at":"1785678324","avg_price":"0.0016","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0012","price_change_percent":"+41.67%","volume":"13.57571071","amount":"10240.1528","vol":"13.57571071"}},"cpayusdt":{"at":"1785678324","ticker":{"buy":"0.0007655","sell":"0.00075637","at":"1785678324","avg_price":"0.00075201","high":"0.00079293","last":"0.00076495","low":"0.00072001","open":"0.00076713","price_change_percent":"-0.28%","volume":"147.60224853","amount":"202172.7","vol":"147.60224853"}},"csdusdt":{"at":"1785678324","ticker":{"buy":"0.0385","sell":"0.0222","at":"1785678324","avg_price":"0.0241","high":"0.0391","last":"0.0222","low":"0.0222","open":"0.0237","price_change_percent":"-6.33%","volume":"326.69339934","amount":"13850.7963","vol":"326.69339934"}},"daiusdt":{"at":"1785678324","ticker":{"buy":"0.9899","sell":"0.95","at":"1785678324","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785678324","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785678324","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00001257","amount":"251.31","vol":"0.00001257"}},"dogebtc":{"at":"1785678324","ticker":{"buy":"0.00000118","sell":"0.00000107","at":"1785678324","avg_price":"0.00000114","high":"0.00000118","last":"0.00000118","low":"0.00000113","open":"0.00000113","price_change_percent":"+4.42%","volume":"0.00024505","amount":"212.41","vol":"0.00024505"}},"drgxbtc":{"at":"1785678324","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785678324","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785678324","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785678324","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785678324","ticker":{"buy":"0.029973","sell":"0.028494","at":"1785678324","avg_price":"0.029827","high":"0.030126","last":"0.030126","low":"0.029105","open":"0.029105","price_change_percent":"+3.51%","volume":"0.04475526","amount":"1.4896","vol":"0.04475526"}},"evrbtc":{"at":"1785678324","ticker":{"buy":"0.000000001","sell":"0","at":"1785678324","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785678324","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785678324","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785678324","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785678324","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785678324","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785678324","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785678324","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785678324","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785678324","ticker":{"buy":"0.16","sell":"0.15","at":"1785678324","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1282.502741","amount":"8161.1461","vol":"1282.502741"}},"grcbtc":{"at":"1785678324","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785678324","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785678324","ticker":{"buy":"0.0038395","sell":"0.00353028","at":"1785678324","avg_price":"0.00377858","high":"0.00377858","last":"0.00377858","low":"0.00377858","open":"0.00377858","price_change_percent":"+0.00%","volume":"0.08498026","amount":"22.49","vol":"0.08498026"}},"hexusdt":{"at":"1785678324","ticker":{"buy":"0.0037962","sell":"0.00178728","at":"1785678324","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785678324","ticker":{"buy":"4.599998","sell":"3.300221","at":"1785678324","avg_price":"4.429237","high":"5.44","last":"4.01","low":"3.300203","open":"3.300203","price_change_percent":"+21.51%","volume":"71.15529309","amount":"16.3356","vol":"71.15529309"}},"kmdbtc":{"at":"1785678324","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785678324","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785678324","ticker":{"buy":"0.0159","sell":"0.0066","at":"1785678324","avg_price":"0.0066","high":"0.0066","last":"0.0066","low":"0.0066","open":"0.0066","price_change_percent":"+0.00%","volume":"0.00669438","amount":"1.0143","vol":"0.00669438"}},"kv5usdt":{"at":"1785678324","ticker":{"buy":"0.0083","sell":"0.0036","at":"1785678324","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785678324","ticker":{"buy":"0.003","sell":"0.001","at":"1785678324","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785678324","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785678324","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.7","amount":"7000","vol":"0.7"}},"ltcbtc":{"at":"1785678324","ticker":{"buy":"0.00072524","sell":"0.0007","at":"1785678324","avg_price":"0.0007256","high":"0.0007256","last":"0.0007256","low":"0.0007256","open":"0.0007256","price_change_percent":"+0.00%","volume":"0.00235094","amount":"3.24","vol":"0.00235094"}},"ltcusdt":{"at":"1785678324","ticker":{"buy":"45.54234","sell":"44.81997","at":"1785678324","avg_price":"44.9681","high":"45.89076","last":"45.2744","low":"44","open":"44.5499","price_change_percent":"+1.63%","volume":"3353.98548593","amount":"74.67881","vol":"3353.98548593"}},"matildausdt":{"at":"1785678324","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785678324","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785678324","ticker":{"buy":"0.00244","sell":"0.002100002","at":"1785678324","avg_price":"0.00223398","high":"0.0024498","last":"0.00204","low":"0.00204","open":"0.0021","price_change_percent":"-2.86%","volume":"12.88614319","amount":"5714.3","vol":"12.88614319"}},"mdlusdt":{"at":"1785678324","ticker":{"buy":"0.0067","sell":"0.005","at":"1785678324","avg_price":"0.0063","high":"0.0083","last":"0.005","low":"0.0046","open":"0.0074","price_change_percent":"-32.43%","volume":"501.88314892","amount":"82493.6015","vol":"501.88314892"}},"mdsusdt":{"at":"1785678324","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785678324","avg_price":"0.0000000001","high":"0.00000000017","last":"0.00000000006","low":"0.00000000006","open":"0.00000000014","price_change_percent":"-57.14%","volume":"740.86352118","amount":"8284275013971","vol":"740.86352118"}},"mmxusdt":{"at":"1785678324","ticker":{"buy":"0.049","sell":"0.02301104","at":"1785678324","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785678324","ticker":{"buy":"0.00000049","sell":"0.00000039","at":"1785678324","avg_price":"0.00000043","high":"0.00000048","last":"0.0000004","low":"0.0000004","open":"0.00000048","price_change_percent":"-16.67%","volume":"58.18799762","amount":"138057881.33","vol":"58.18799762"}},"nockusdt":{"at":"1785678324","ticker":{"buy":"0.0114","sell":"0.0111","at":"1785678324","avg_price":"0.0112","high":"0.0124","last":"0.011","low":"0.0105","open":"0.0124","price_change_percent":"-11.29%","volume":"20336.21833106","amount":"1824388.7144","vol":"20336.21833106"}},"nptusdt":{"at":"1785678324","ticker":{"buy":"0.22","sell":"0.21","at":"1785678324","avg_price":"0.21","high":"0.23","last":"0.21","low":"0.2","open":"0.23","price_change_percent":"-8.70%","volume":"1172.65158","amount":"5624.8085","vol":"1172.65158"}},"octausdt":{"at":"1785678324","ticker":{"buy":"0.07499999","sell":"0.06130001","at":"1785678324","avg_price":"0.06779874","high":"0.06859853","last":"0.06559853","low":"0.06559853","open":"0.06859853","price_change_percent":"-4.37%","volume":"44.93509017","amount":"656.98","vol":"44.93509017"}},"plsdai":{"at":"1785678324","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785678324","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785678324","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785678324","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785678324","ticker":{"buy":"0.00000819","sell":"0.00000741","at":"1785678324","avg_price":"0.00000957","high":"0.00001087","last":"0.00000819","low":"0.00000769","open":"0.00001087","price_change_percent":"-24.66%","volume":"44.46031289","amount":"5430962.96","vol":"44.46031289"}},"plsxdai":{"at":"1785678324","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785678324","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785678324","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785678324","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785678324","ticker":{"buy":"0.00000743","sell":"0.00000565","at":"1785678324","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785678324","ticker":{"buy":"0.07692492","sell":"0.07200001","at":"1785678324","avg_price":"0.07593962","high":"0.07787982","last":"0.07744003","low":"0.071","open":"0.07654254","price_change_percent":"+1.17%","volume":"167.09433284","amount":"2223.23","vol":"167.09433284"}},"prlbtc":{"at":"1785678324","ticker":{"buy":"0.00000464","sell":"0.00000411","at":"1785678324","avg_price":"0.0000044","high":"0.00000487","last":"0.00000464","low":"0.00000407","open":"0.00000472","price_change_percent":"-1.69%","volume":"0.02587955","amount":"5692.6104","vol":"0.02587955"}},"prlusdt":{"at":"1785678324","ticker":{"buy":"0.27","sell":"0.262","at":"1785678324","avg_price":"0.27","high":"0.31","last":"0.26","low":"0.26","open":"0.3","price_change_percent":"-12.96%","volume":"261183.0596392","amount":"941076.3707","vol":"261183.0596392"}},"qminequbic":{"at":"1785678324","ticker":{"buy":"4144","sell":"3750","at":"1785678324","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785678324","ticker":{"buy":"0.0018998","sell":"0.00140016","at":"1785678324","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785678324","ticker":{"buy":"0.4102","sell":"0.41","at":"1785678324","avg_price":"0.4426","high":"0.499","last":"0.4102","low":"0.41","open":"0.4596","price_change_percent":"-10.75%","volume":"6062.4391777","amount":"13356.7917","vol":"6062.4391777"}},"qubicbtc":{"at":"1785678324","ticker":{"buy":"0.000000000007089","sell":"0.000000000006582","at":"1785678324","avg_price":"0.000000000006478","high":"0.000000000006632","last":"0.00000000000647","low":"0.000000000006422","open":"0.000000000006423","price_change_percent":"+0.73%","volume":"0.0116844","amount":"1802043624","vol":"0.0116844"}},"qubicusdt":{"at":"1785678324","ticker":{"buy":"0.000000432","sell":"0.000000421","at":"1785678324","avg_price":"0.000000422","high":"0.000000438","last":"0.000000421","low":"0.00000041","open":"0.000000419","price_change_percent":"+0.48%","volume":"6427.22512471","amount":"15353660961.399998","vol":"6427.22512471"}},"rvnbtc":{"at":"1785678324","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785678324","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00081687","amount":"13614.48","vol":"0.00081687"}},"safebtc":{"at":"1785678324","ticker":{"buy":"0.00000089","sell":"0.00000083","at":"1785678324","avg_price":"0.00000089","high":"0.00000089","last":"0.00000088","low":"0.00000088","open":"0.00000089","price_change_percent":"-1.12%","volume":"0.00020022","amount":"227.04","vol":"0.00020022"}},"safedoge":{"at":"1785678324","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785678324","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785678324","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785678324","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785678324","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785678324","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785678324","ticker":{"buy":"0.05925","sell":"0.0563","at":"1785678324","avg_price":"0.05631","high":"0.05631","last":"0.05631","low":"0.05631","open":"0.05631","price_change_percent":"+0.00%","volume":"2.3661462","amount":"42.02","vol":"2.3661462"}},"satusdt":{"at":"1785678324","ticker":{"buy":"0.21","sell":"0.18","at":"1785678324","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.18","open":"0.18","price_change_percent":"+0.00%","volume":"14.4","amount":"80","vol":"14.4"}},"snowbtc":{"at":"1785678324","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785678324","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785678324","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785678324","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.41653509","amount":"2750.45","vol":"4.41653509"}},"solbtc":{"at":"1785678324","ticker":{"buy":"0.00146409","sell":"0.001135","at":"1785678324","avg_price":"0.00123627","high":"0.00142129","last":"0.00142129","low":"0.00113004","open":"0.00117749","price_change_percent":"+20.71%","volume":"0.05271937","amount":"43.37","vol":"0.05271937"}},"suiusdt":{"at":"1785678324","ticker":{"buy":"0.802","sell":"0.6811673","at":"1785678324","avg_price":"0","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785678324","ticker":{"buy":"0.33576","sell":"0.32703","at":"1785678324","avg_price":"0.34032","high":"0.3779","last":"0.33","low":"0.32709","open":"0.33913","price_change_percent":"-2.69%","volume":"535.161502","amount":"1572.28","vol":"535.161502"}},"urxbtc":{"at":"1785678324","ticker":{"buy":"0.00001394","sell":"0.00001127","at":"1785678324","avg_price":"0.00001128","high":"0.00001128","last":"0.00001127","low":"0.00001127","open":"0.00001128","price_change_percent":"-0.09%","volume":"0.00005252","amount":"4.66","vol":"0.00005252"}},"usdcusdt":{"at":"1785678324","ticker":{"buy":"0.9969","sell":"0.9925","at":"1785678324","avg_price":"0.9955","high":"0.9994","last":"0.9921","low":"0.992","open":"0.9984","price_change_percent":"-0.63%","volume":"2139.00263563","amount":"2147.3596","vol":"2139.00263563"}},"vrscbtc":{"at":"1785678324","ticker":{"buy":"0.0000057","sell":"0.00000313","at":"1785678324","avg_price":"0.00000312","high":"0.00000313","last":"0.00000313","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.97%","volume":"0.00001364","amount":"4.37","vol":"0.00001364"}},"vrscdai":{"at":"1785678324","ticker":{"buy":"0.445","sell":"0.22225","at":"1785678324","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785678324","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785678324","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785678324","ticker":{"buy":"197.9","sell":"30.80005","at":"1785678324","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785678324","ticker":{"buy":"0.00709","sell":"0.0057","at":"1785678324","avg_price":"0.00617","high":"0.0071","last":"0.00571","low":"0.00571","open":"0.0071","price_change_percent":"-19.58%","volume":"0.421033","amount":"73.22","vol":"0.421033"}},"vrscsafe":{"at":"1785678324","ticker":{"buy":"10.1","sell":"3.033","at":"1785678324","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785678324","ticker":{"buy":"0.34","sell":"0.29","at":"1785678324","avg_price":"0.31667","high":"0.34","last":"0.34","low":"0.27","open":"0.27","price_change_percent":"+25.93%","volume":"2.4784","amount":"7.38","vol":"2.4784"}},"vrscusdt":{"at":"1785678324","ticker":{"buy":"0.33557","sell":"0.30286","at":"1785678324","avg_price":"0.32247","high":"0.34001","last":"0.30286","low":"0.30281","open":"0.30569","price_change_percent":"-0.93%","volume":"440.8344361","amount":"1322.57","vol":"440.8344361"}},"vtcbtc":{"at":"1785678324","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785678324","avg_price":"0.00000066","high":"0.00000067","last":"0.00000066","low":"0.00000066","open":"0.00000067","price_change_percent":"-1.49%","volume":"0.00074116","amount":"1113.84","vol":"0.00074116"}},"wartusdt":{"at":"1785678324","ticker":{"buy":"0.0423","sell":"0.03","at":"1785678324","avg_price":"0.0352","high":"0.0384","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"43.77961071","amount":"1293.4391","vol":"43.77961071"}},"wplspls":{"at":"1785678324","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785678324","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785678324","ticker":{"buy":"0.23795","sell":"0.20701","at":"1785678324","avg_price":"0.21438","high":"0.2364","last":"0.207","low":"0.207","open":"0.2364","price_change_percent":"-12.44%","volume":"5.117657","amount":"24.64","vol":"5.117657"}},"xmrbtc":{"at":"1785678324","ticker":{"buy":"0.00604","sell":"0.00533","at":"1785678324","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785678324","ticker":{"buy":"370","sell":"365","at":"1785678324","avg_price":"362.35111","high":"369","last":"365","low":"352.7","open":"364","price_change_percent":"+0.27%","volume":"515.3993161","amount":"1.42079","vol":"515.3993161"}},"xntusdt":{"at":"1785678324","ticker":{"buy":"0.23","sell":"0.18","at":"1785678324","avg_price":"0.28","high":"0.45","last":"0.19","low":"0.19","open":"0.22","price_change_percent":"-13.64%","volume":"2403.456755","amount":"7601.4537","vol":"2403.456755"}},"xpmusdt":{"at":"1785678324","ticker":{"buy":"0.0279","sell":"0.027","at":"1785678324","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785678324","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785678324","avg_price":"0.00038","high":"0.00038","last":"0.00037","low":"0.00037","open":"0.00038","price_change_percent":"-2.63%","volume":"12.57027951","amount":"33080","vol":"12.57027951"}},"xtmxmr":{"at":"1785678324","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785678324","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785678324","ticker":{"buy":"0.00000208","sell":"0.0000019","at":"1785678324","avg_price":"0.00000194","high":"0.00000199","last":"0.00000191","low":"0.00000191","open":"0.00000199","price_change_percent":"-4.02%","volume":"0.00029918","amount":"153.06","vol":"0.00029918"}},"yeceth":{"at":"1785678324","ticker":{"buy":"0.000185","sell":"0.00004048","at":"1785678324","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785678324","ticker":{"buy":"0.13227","sell":"0.11923","at":"1785678324","avg_price":"0.1222","high":"0.12514","last":"0.12018","low":"0.11989","open":"0.12227","price_change_percent":"-1.71%","volume":"17.57737881","amount":"144.195","vol":"17.57737881"}},"zclbtc":{"at":"1785678324","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785678324","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785678324","ticker":{"buy":"0.00782497","sell":"0.00630032","at":"1785678324","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785678324","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785678324","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785678324","ticker":{"buy":"0.48803998","sell":"0.43182044","at":"1785678324","avg_price":"0.45871271","high":"0.494865","last":"0.43182044","low":"0.43182044","open":"0.4944308","price_change_percent":"-12.66%","volume":"121.77336955","amount":"268.92","vol":"121.77336955"}},"zerbtc":{"at":"1785678324","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785678324","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}