{"aquabtc":{"at":"1784392435","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784392435","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784392435","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784392435","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"29.98040286","amount":"275.33","vol":"29.98040286"}},"arrrbtc":{"at":"1784392435","ticker":{"buy":"0.00000451","sell":"0.00000334","at":"1784392435","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00008685","amount":"26.16","vol":"0.00008685"}},"avaxusdt":{"at":"1784392435","ticker":{"buy":"6.85699998","sell":"6.4805","at":"1784392435","avg_price":"6.87487231","high":"6.96464998","last":"6.86852456","low":"6.80000058","open":"6.80000059","price_change_percent":"+1.01%","volume":"5.9160703","amount":"0.86","vol":"5.9160703"}},"b1tusdt":{"at":"1784392435","ticker":{"buy":"0.031498","sell":"0.00312302","at":"1784392435","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784392435","ticker":{"buy":"588.78","sell":"565.1","at":"1784392435","avg_price":"583.28","high":"589.3","last":"589.3","low":"579.28","open":"584.03","price_change_percent":"+0.90%","volume":"15.755239","amount":"0.0269","vol":"15.755239"}},"btcusdt":{"at":"1784392435","ticker":{"buy":"64220","sell":"63123.4","at":"1784392435","avg_price":"63435.3","high":"64515.3","last":"64221","low":"62201.4","open":"63350","price_change_percent":"+1.37%","volume":"2748.07724457","amount":"0.04345166","vol":"2748.07724457"}},"btczbtc":{"at":"1784392435","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784392435","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784392435","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784392435","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784392435","ticker":{"buy":"0.0000222","sell":"0.00002219","at":"1784392435","avg_price":"0.0000221","high":"0.0000222","last":"0.0000222","low":"0.00002195","open":"0.00002215","price_change_percent":"+0.23%","volume":"1.76980315","amount":"79757.6","vol":"1.76980315"}},"cfbusdt":{"at":"1784392435","ticker":{"buy":"0.000000744","sell":"0.000000668","at":"1784392435","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784392435","ticker":{"buy":"0.00124992","sell":"0.001125","at":"1784392435","avg_price":"0.00117185","high":"0.0013","last":"0.00106","low":"0.00106","open":"0.001139","price_change_percent":"-6.94%","volume":"197.69767863","amount":"169460.51","vol":"197.69767863"}},"cnxusdt":{"at":"1784392435","ticker":{"buy":"0.0026","sell":"0.0018","at":"1784392435","avg_price":"0.0026","high":"0.0028","last":"0.0027","low":"0.002","open":"0.002","price_change_percent":"+35.00%","volume":"1260.43930851","amount":"572351.5109","vol":"1260.43930851"}},"cpayusdt":{"at":"1784392435","ticker":{"buy":"0.00086999","sell":"0.00077606","at":"1784392435","avg_price":"0.00078301","high":"0.00089","last":"0.00087","low":"0.00070001","open":"0.00085564","price_change_percent":"+1.68%","volume":"360.03729033","amount":"464324.3","vol":"360.03729033"}},"csdusdt":{"at":"1784392435","ticker":{"buy":"0.1247","sell":"0.1163","at":"1784392435","avg_price":"0.1047","high":"0.1799","last":"0.1163","low":"0.0532","open":"0.0532","price_change_percent":"+118.61%","volume":"10582.46597492","amount":"102625.0428","vol":"10582.46597492"}},"daiusdt":{"at":"1784392435","ticker":{"buy":"0.99","sell":"0.9007","at":"1784392435","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784392435","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784392435","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00092959","amount":"19511.35","vol":"0.00092959"}},"dogebtc":{"at":"1784392435","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784392435","avg_price":"0.00000117","high":"0.00000121","last":"0.0000011","low":"0.0000011","open":"0.00000121","price_change_percent":"-9.09%","volume":"0.00093955","amount":"809.57","vol":"0.00093955"}},"drgxbtc":{"at":"1784392435","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784392435","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784392435","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784392435","avg_price":"0.00000005","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000005","price_change_percent":"+80.00%","volume":"0.00008284","amount":"1911","vol":"0.00008284"}},"ethbtc":{"at":"1784392435","ticker":{"buy":"0.028883","sell":"0.027753","at":"1784392435","avg_price":"0.028328","high":"0.029405","last":"0.027838","low":"0.027838","open":"0.029405","price_change_percent":"-5.33%","volume":"0.02261263","amount":"0.8003","vol":"0.02261263"}},"evrbtc":{"at":"1784392435","ticker":{"buy":"0.000000001","sell":"0","at":"1784392435","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784392435","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784392435","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784392435","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784392435","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784392435","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784392435","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784392435","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784392435","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784392435","ticker":{"buy":"0.16","sell":"0.14","at":"1784392435","avg_price":"0.16","high":"0.19","last":"0.18","low":"0.13","open":"0.13","price_change_percent":"+38.46%","volume":"2614.10758","amount":"16640.0532","vol":"2614.10758"}},"grcbtc":{"at":"1784392435","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784392435","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000004","amount":"1","vol":"0.00000004"}},"grcusdt":{"at":"1784392435","ticker":{"buy":"0.00386259","sell":"0.00310788","at":"1784392435","avg_price":"0.00429468","high":"0.004497","last":"0.0044967","low":"0.0038","open":"0.00428919","price_change_percent":"+4.84%","volume":"201.09400576","amount":"47327.62","vol":"201.09400576"}},"hexusdt":{"at":"1784392435","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784392435","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784392435","ticker":{"buy":"3.772932","sell":"1.601684","at":"1784392435","avg_price":"2.508268","high":"3.772934","last":"3.772932","low":"1.6","open":"2.05","price_change_percent":"+84.05%","volume":"53.94787253","amount":"22.7166","vol":"53.94787253"}},"kmdbtc":{"at":"1784392435","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784392435","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784392435","ticker":{"buy":"0.0322","sell":"0.0252","at":"1784392435","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784392435","ticker":{"buy":"0.0177","sell":"0.0067","at":"1784392435","avg_price":"0.021","high":"0.0444","last":"0.018","low":"0.0068","open":"0.0186","price_change_percent":"-3.23%","volume":"210.77574239","amount":"12540.2836","vol":"210.77574239"}},"laxusdt":{"at":"1784392435","ticker":{"buy":"0.005","sell":"0.004","at":"1784392435","avg_price":"0.004","high":"0.004","last":"0.004","low":"0.003","open":"0.003","price_change_percent":"+33.33%","volume":"8.1947827","amount":"2116.0042","vol":"8.1947827"}},"ldgusdt":{"at":"1784392435","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784392435","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"13.0492617","amount":"80056.3085","vol":"13.0492617"}},"ltcbtc":{"at":"1784392435","ticker":{"buy":"0.0007334","sell":"0.00070295","at":"1784392435","avg_price":"0.00072284","high":"0.00072696","last":"0.00072696","low":"0.000718","open":"0.000718","price_change_percent":"+1.25%","volume":"0.00015241","amount":"0.21","vol":"0.00015241"}},"ltcusdt":{"at":"1784392435","ticker":{"buy":"46.99974","sell":"46.01","at":"1784392435","avg_price":"45.71291","high":"47","last":"46.99974","low":"43.8927","open":"45.85458","price_change_percent":"+2.50%","volume":"3201.56402892","amount":"69.97612","vol":"3201.56402892"}},"matildausdt":{"at":"1784392435","ticker":{"buy":"0.000004688","sell":"0.000000628","at":"1784392435","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784392435","ticker":{"buy":"0.002699694","sell":"0.002308605","at":"1784392435","avg_price":"0.002402551","high":"0.002699694","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"13.58606704","amount":"5689.8","vol":"13.58606704"}},"mdlusdt":{"at":"1784392435","ticker":{"buy":"0.0131","sell":"0.0052","at":"1784392435","avg_price":"0.0096","high":"0.0146","last":"0.0135","low":"0.0041","open":"0.01","price_change_percent":"+35.00%","volume":"295.38771572","amount":"36540.9688","vol":"295.38771572"}},"mdsusdt":{"at":"1784392435","ticker":{"buy":"0.00000000023","sell":"0.00000000012","at":"1784392435","avg_price":"0.00000000384","high":"0.00000004","last":"0.00000000017","low":"0.0000000001","open":"0.00000004","price_change_percent":"-99.58%","volume":"999.56862086","amount":"1827122789164.8003","vol":"999.56862086"}},"mmxusdt":{"at":"1784392435","ticker":{"buy":"0.05142722","sell":"0.05129552","at":"1784392435","avg_price":"0.05145893","high":"0.05420126","last":"0.0515648","low":"0.04715266","open":"0.05230023","price_change_percent":"-1.41%","volume":"4910.66553235","amount":"95407.2","vol":"4910.66553235"}},"nexausdt":{"at":"1784392435","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784392435","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784392435","ticker":{"buy":"0.019","sell":"0.0186","at":"1784392435","avg_price":"0.0188","high":"0.0195","last":"0.019","low":"0.0178","open":"0.0188","price_change_percent":"+1.06%","volume":"9063.86048092","amount":"482562.6541","vol":"9063.86048092"}},"nptusdt":{"at":"1784392435","ticker":{"buy":"0.13","sell":"0.11","at":"1784392435","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.11","open":"0.14","price_change_percent":"-7.14%","volume":"758.412414","amount":"6119.3957","vol":"758.412414"}},"octausdt":{"at":"1784392435","ticker":{"buy":"0.08541449","sell":"0.07846101","at":"1784392435","avg_price":"0.0807977","high":"0.083752","last":"0.07958074","low":"0.07846101","open":"0.083752","price_change_percent":"-4.98%","volume":"101.7748121","amount":"1279.74","vol":"101.7748121"}},"plsdai":{"at":"1784392435","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784392435","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784392435","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784392435","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784392435","ticker":{"buy":"0.00000713","sell":"0.00000669","at":"1784392435","avg_price":"0.00000726","high":"0.00000726","last":"0.00000726","low":"0.00000726","open":"0.00000726","price_change_percent":"+0.00%","volume":"0.2043947","amount":"28153.54","vol":"0.2043947"}},"plsxdai":{"at":"1784392435","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784392435","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784392435","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784392435","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784392435","ticker":{"buy":"0.00000559","sell":"0.000004","at":"1784392435","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784392435","ticker":{"buy":"0.08601379","sell":"0.08000001","at":"1784392435","avg_price":"0.08466266","high":"0.08874747","last":"0.08307892","low":"0.0828527","open":"0.08499723","price_change_percent":"-2.26%","volume":"149.71999146","amount":"1780.39","vol":"149.71999146"}},"prlbtc":{"at":"1784392435","ticker":{"buy":"0.00000548","sell":"0.00000491","at":"1784392435","avg_price":"0.000005","high":"0.00000556","last":"0.00000491","low":"0.00000479","open":"0.00000556","price_change_percent":"-11.69%","volume":"0.01020753","amount":"2063.0524","vol":"0.01020753"}},"prlusdt":{"at":"1784392435","ticker":{"buy":"0.34","sell":"0.33","at":"1784392435","avg_price":"0.33","high":"0.37","last":"0.33","low":"0.32","open":"0.36","price_change_percent":"-8.33%","volume":"386293.023526","amount":"1161232.29789999","vol":"386293.023526"}},"qminequbic":{"at":"1784392435","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784392435","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784392435","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784392435","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784392435","ticker":{"buy":"0.46","sell":"0.4515","at":"1784392435","avg_price":"0.4369","high":"0.5465","last":"0.4514","low":"0.3654","open":"0.3654","price_change_percent":"+23.54%","volume":"16729.82463309","amount":"37107.2144","vol":"16729.82463309"}},"qubicbtc":{"at":"1784392435","ticker":{"buy":"0.000000000006829","sell":"0.000000000006161","at":"1784392435","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784392435","ticker":{"buy":"0.000000425","sell":"0.000000419","at":"1784392435","avg_price":"0.000000432","high":"0.000000445","last":"0.000000419","low":"0.000000419","open":"0.000000443","price_change_percent":"-5.42%","volume":"9494.49774175","amount":"22137101564.599995","vol":"9494.49774175"}},"rvnbtc":{"at":"1784392435","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784392435","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00023656","amount":"3379.42","vol":"0.00023656"}},"safebtc":{"at":"1784392435","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1784392435","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784392435","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784392435","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"19.121208","amount":"19.92","vol":"19.121208"}},"safeltc":{"at":"1784392435","ticker":{"buy":"0.00137","sell":"0.0013","at":"1784392435","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784392435","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784392435","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.01194","amount":"19.9","vol":"0.01194"}},"safeusdc":{"at":"1784392435","ticker":{"buy":"0.06479","sell":"0.05931","at":"1784392435","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784392435","ticker":{"buy":"0.21","sell":"0.16","at":"1784392435","avg_price":"0.17","high":"0.21","last":"0.21","low":"0.16","open":"0.17","price_change_percent":"+23.53%","volume":"18.76983","amount":"117.007","vol":"18.76983"}},"snowbtc":{"at":"1784392435","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784392435","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784392435","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784392435","avg_price":"0.00200004","high":"0.00200006","last":"0.002","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.65846731","amount":"4329.12","vol":"8.65846731"}},"solbtc":{"at":"1784392435","ticker":{"buy":"0.00119","sell":"0.00113709","at":"1784392435","avg_price":"0.00115998","high":"0.00120678","last":"0.00119499","low":"0.00113709","open":"0.00120678","price_change_percent":"-0.98%","volume":"0.0095575","amount":"8.31","vol":"0.0095575"}},"suiusdt":{"at":"1784392435","ticker":{"buy":"0.80199999","sell":"0.73800008","at":"1784392435","avg_price":"0.77945","high":"0.78889999","last":"0.78889999","low":"0.77","open":"0.77","price_change_percent":"+2.45%","volume":"6.39960299","amount":"8.28","vol":"6.39960299"}},"trxusdt":{"at":"1784392435","ticker":{"buy":"0.33473","sell":"0.32226","at":"1784392435","avg_price":"0.33011","high":"0.33974","last":"0.33486","low":"0.32223","open":"0.33974","price_change_percent":"-1.44%","volume":"284.3703358","amount":"859.78","vol":"284.3703358"}},"urxbtc":{"at":"1784392435","ticker":{"buy":"0.00001588","sell":"0.00001211","at":"1784392435","avg_price":"0.00001215","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001217","price_change_percent":"-0.49%","volume":"0.00046525","amount":"38.31","vol":"0.00046525"}},"usdcusdt":{"at":"1784392435","ticker":{"buy":"1.0015","sell":"0.9918","at":"1784392435","avg_price":"0.9952","high":"1.002","last":"0.9918","low":"0.9916","open":"0.9916","price_change_percent":"+0.02%","volume":"1419.19714412","amount":"1428.4308","vol":"1419.19714412"}},"vrscbtc":{"at":"1784392435","ticker":{"buy":"0.00000989","sell":"0.00000937","at":"1784392435","avg_price":"0.00000944","high":"0.00000989","last":"0.00000935","low":"0.00000935","open":"0.00000989","price_change_percent":"-5.46%","volume":"0.00012846","amount":"13.68","vol":"0.00012846"}},"vrscdai":{"at":"1784392435","ticker":{"buy":"0.67925","sell":"0.36099","at":"1784392435","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784392435","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784392435","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784392435","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784392435","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784392435","ticker":{"buy":"0.01381","sell":"0.01284","at":"1784392435","avg_price":"0.01306","high":"0.0133","last":"0.0129","low":"0.0129","open":"0.01292","price_change_percent":"-0.15%","volume":"1.0412552","amount":"80.7","vol":"1.0412552"}},"vrscsafe":{"at":"1784392435","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784392435","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784392435","ticker":{"buy":"0.65281","sell":"0.51052","at":"1784392435","avg_price":"0.54684","high":"0.55","last":"0.54051","low":"0.54051","open":"0.55","price_change_percent":"-1.73%","volume":"9.9382892","amount":"18.12","vol":"9.9382892"}},"vrscusdt":{"at":"1784392435","ticker":{"buy":"0.64407","sell":"0.6013","at":"1784392435","avg_price":"0.61275","high":"0.65477","last":"0.60131","low":"0.59736","open":"0.65477","price_change_percent":"-8.16%","volume":"574.8464982","amount":"954.55","vol":"574.8464982"}},"vtcbtc":{"at":"1784392435","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784392435","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784392435","ticker":{"buy":"0.0435","sell":"0.0336","at":"1784392435","avg_price":"0.0377","high":"0.0449","last":"0.036","low":"0.036","open":"0.0392","price_change_percent":"-8.16%","volume":"224.08543718","amount":"6003.6387","vol":"224.08543718"}},"wplspls":{"at":"1784392435","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784392435","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784392435","ticker":{"buy":"0.25","sell":"0.24444","at":"1784392435","avg_price":"0.24589","high":"0.25001","last":"0.24444","low":"0.24","open":"0.24","price_change_percent":"+1.85%","volume":"414.0450895","amount":"1723.9","vol":"414.0450895"}},"xmrbtc":{"at":"1784392435","ticker":{"buy":"0.00542","sell":"0.005","at":"1784392435","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784392435","ticker":{"buy":"330","sell":"323.00047","at":"1784392435","avg_price":"328.83003","high":"336.7","last":"328","low":"319.5","open":"330.4","price_change_percent":"-0.73%","volume":"122.59141835","amount":"0.37195","vol":"122.59141835"}},"xntusdt":{"at":"1784392435","ticker":{"buy":"0.14","sell":"0.13","at":"1784392435","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"2385.293463","amount":"18449.9353","vol":"2385.293463"}},"xpmusdt":{"at":"1784392435","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784392435","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784392435","ticker":{"buy":"0.00041","sell":"0.00039","at":"1784392435","avg_price":"0.00039","high":"0.0004","last":"0.0004","low":"0.00036","open":"0.00037","price_change_percent":"+8.11%","volume":"218.9324937","amount":"560174.54131","vol":"218.9324937"}},"xtmxmr":{"at":"1784392435","ticker":{"buy":"0.000002","sell":"0","at":"1784392435","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784392435","ticker":{"buy":"0.00000187","sell":"0.00000173","at":"1784392435","avg_price":"0.00000181","high":"0.00000187","last":"0.00000177","low":"0.00000175","open":"0.0000018","price_change_percent":"-1.67%","volume":"0.00035985","amount":"199.26","vol":"0.00035985"}},"yeceth":{"at":"1784392435","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784392435","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784392435","ticker":{"buy":"0.12354","sell":"0.11586","at":"1784392435","avg_price":"0.11818","high":"0.12459","last":"0.11586","low":"0.1147","open":"0.11504","price_change_percent":"+0.71%","volume":"84.3744874","amount":"708.635","vol":"84.3744874"}},"zclbtc":{"at":"1784392435","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784392435","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784392435","ticker":{"buy":"0.00925513","sell":"0.00629991","at":"1784392435","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784392435","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784392435","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784392435","ticker":{"buy":"0.44987967","sell":"0.40000002","at":"1784392435","avg_price":"0.36660639","high":"0.4","last":"0.4","low":"0.33033","open":"0.33033","price_change_percent":"+21.09%","volume":"5.91855541","amount":"15.91","vol":"5.91855541"}},"zerbtc":{"at":"1784392435","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784392435","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00004528","amount":"292.67","vol":"0.00004528"}}}