{"aquabtc":{"at":"1784675054","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784675054","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784675054","ticker":{"buy":"0.10689299","sell":"0.0872392","at":"1784675054","avg_price":"0.10093461","high":"0.10689299","last":"0.10689298","low":"0.091002","open":"0.10689299","price_change_percent":"0.00%","volume":"120.21999434","amount":"1145.88","vol":"120.21999434"}},"arrrbtc":{"at":"1784675054","ticker":{"buy":"0.00000396","sell":"0.00000332","at":"1784675054","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02104308","amount":"6354.93","vol":"0.02104308"}},"avaxusdt":{"at":"1784675054","ticker":{"buy":"7.48650993","sell":"6.18100002","at":"1784675054","avg_price":"7.69647671","high":"7.78440751","last":"7.66845388","low":"7.62255731","open":"7.78440751","price_change_percent":"-1.49%","volume":"36.45957608","amount":"4.72","vol":"36.45957608"}},"b1tusdt":{"at":"1784675054","ticker":{"buy":"0.03144797","sell":"0.00290032","at":"1784675054","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784675054","ticker":{"buy":"588.08","sell":"542","at":"1784675054","avg_price":"580.78","high":"589.99","last":"589.34","low":"566","open":"589.96","price_change_percent":"-0.11%","volume":"266.946797","amount":"0.4698","vol":"266.946797"}},"btcusdt":{"at":"1784675054","ticker":{"buy":"66297.4","sell":"65000.1","at":"1784675054","avg_price":"61778.3","high":"66499.9","last":"65000.2","low":"33711.8","open":"65362","price_change_percent":"-0.55%","volume":"39491.47907424","amount":"0.73622968","vol":"39491.47907424"}},"btczbtc":{"at":"1784675054","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784675054","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784675054","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784675054","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784675054","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784675054","avg_price":"0.00002205","high":"0.00002219","last":"0.000022","low":"0.00002174","open":"0.00002219","price_change_percent":"-0.86%","volume":"0.00420274","amount":"190.7","vol":"0.00420274"}},"cfbusdt":{"at":"1784675054","ticker":{"buy":"0.000001157","sell":"0.000000758","at":"1784675054","avg_price":"0.000000854","high":"0.000001009","last":"0.000001008","low":"0.000000692","open":"0.000000692","price_change_percent":"+45.66%","volume":"99.11971529","amount":"116990821.7","vol":"99.11971529"}},"cloreusdt":{"at":"1784675054","ticker":{"buy":"0.001","sell":"0.00081002","at":"1784675054","avg_price":"0.00095127","high":"0.00109999","last":"0.00099996","low":"0.00080001","open":"0.00109996","price_change_percent":"-9.09%","volume":"276.83590307","amount":"314769.15","vol":"276.83590307"}},"cnxusdt":{"at":"1784675054","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784675054","avg_price":"0.0021","high":"0.0021","last":"0.0019","low":"0.0019","open":"0.0021","price_change_percent":"-9.52%","volume":"28.21397736","amount":"13470.5144","vol":"28.21397736"}},"cpayusdt":{"at":"1784675054","ticker":{"buy":"0.00085996","sell":"0.00071012","at":"1784675054","avg_price":"0.00077832","high":"0.00088999","last":"0.00085999","low":"0.0007101","open":"0.00087786","price_change_percent":"-2.04%","volume":"189.20591477","amount":"246044.9","vol":"189.20591477"}},"csdusdt":{"at":"1784675054","ticker":{"buy":"0.1077","sell":"0.0881","at":"1784675054","avg_price":"0.0889","high":"0.1075","last":"0.088","low":"0.083","open":"0.1","price_change_percent":"-12.00%","volume":"4747.55647437","amount":"52453.2191","vol":"4747.55647437"}},"daiusdt":{"at":"1784675054","ticker":{"buy":"0.99","sell":"0.95","at":"1784675054","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784675054","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784675054","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784675054","ticker":{"buy":"0.00000119","sell":"0.00000103","at":"1784675054","avg_price":"0.00000108","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.00000119","price_change_percent":"+0.00%","volume":"0.00692727","amount":"6462.71","vol":"0.00692727"}},"drgxbtc":{"at":"1784675054","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784675054","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784675054","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784675054","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784675054","ticker":{"buy":"0.029028","sell":"0.02812","at":"1784675054","avg_price":"0.028769","high":"0.029697","last":"0.028119","low":"0.028119","open":"0.029697","price_change_percent":"-5.31%","volume":"0.02163369","amount":"0.767","vol":"0.02163369"}},"evrbtc":{"at":"1784675054","ticker":{"buy":"0.000000001","sell":"0","at":"1784675054","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784675054","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784675054","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784675054","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784675054","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"16.528292","amount":"41320.73","vol":"16.528292"}},"evrusdt":{"at":"1784675054","ticker":{"buy":"0.00002261","sell":"0.0000212","at":"1784675054","avg_price":"0.00002142","high":"0.00002746","last":"0.00002254","low":"0.00002001","open":"0.00002746","price_change_percent":"-17.92%","volume":"8.83214042","amount":"411955.05","vol":"8.83214042"}},"fluxbtc":{"at":"1784675054","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784675054","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784675054","ticker":{"buy":"0.14","sell":"0.12","at":"1784675054","avg_price":"0.14","high":"0.15","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"623.722842","amount":"4403.3528","vol":"623.722842"}},"grcbtc":{"at":"1784675054","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784675054","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000179","amount":"35.81","vol":"0.00000179"}},"grcusdt":{"at":"1784675054","ticker":{"buy":"0.00399998","sell":"0.0033","at":"1784675054","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784675054","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784675054","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784675054","ticker":{"buy":"4.999995","sell":"2.290356","at":"1784675054","avg_price":"3.418667","high":"5","last":"2.291289","low":"2.200012","open":"2.200012","price_change_percent":"+4.15%","volume":"74.6680189","amount":"20.3095","vol":"74.6680189"}},"kmdbtc":{"at":"1784675054","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784675054","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.02882087","amount":"400000","vol":"0.02882087"}},"krgnusdt":{"at":"1784675054","ticker":{"buy":"0.03","sell":"0.0252","at":"1784675054","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"1.39859748","amount":"55.4999","vol":"1.39859748"}},"kv5usdt":{"at":"1784675054","ticker":{"buy":"0.015","sell":"0.0094","at":"1784675054","avg_price":"0.013","high":"0.0152","last":"0.015","low":"0.0094","open":"0.0152","price_change_percent":"-1.32%","volume":"18.96733776","amount":"2000.3736","vol":"18.96733776"}},"laxusdt":{"at":"1784675054","ticker":{"buy":"0.005","sell":"0.004","at":"1784675054","avg_price":"0.004","high":"0.005","last":"0.004","low":"0.003","open":"0.003","price_change_percent":"+33.33%","volume":"17.0190499","amount":"3857.7331","vol":"17.0190499"}},"ldgusdt":{"at":"1784675054","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784675054","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"0.0002999","amount":"1.999","vol":"0.0002999"}},"ltcbtc":{"at":"1784675054","ticker":{"buy":"0.00072386","sell":"0.00071","at":"1784675054","avg_price":"0.00072565","high":"0.00074238","last":"0.00072001","low":"0.00072001","open":"0.00074238","price_change_percent":"-3.01%","volume":"0.00018136","amount":"0.25","vol":"0.00018136"}},"ltcusdt":{"at":"1784675054","ticker":{"buy":"47.94471","sell":"46.7","at":"1784675054","avg_price":"47.71988","high":"48","last":"47.96221","low":"47","open":"47.74599","price_change_percent":"+0.45%","volume":"6134.27806995","amount":"128.22941","vol":"6134.27806995"}},"matildausdt":{"at":"1784675054","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784675054","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784675054","ticker":{"buy":"0.002868","sell":"0.0021","at":"1784675054","avg_price":"0.002436459","high":"0.00287","last":"0.0021","low":"0.0021","open":"0.00287","price_change_percent":"-26.83%","volume":"7.66032041","amount":"3328","vol":"7.66032041"}},"mdlusdt":{"at":"1784675054","ticker":{"buy":"0.0069","sell":"0.006","at":"1784675054","avg_price":"0.0054","high":"0.0078","last":"0.0059","low":"0.0046","open":"0.0062","price_change_percent":"-4.84%","volume":"382.93527332","amount":"76799.3199","vol":"382.93527332"}},"mdsusdt":{"at":"1784675054","ticker":{"buy":"0.00000000022","sell":"0.00000000018","at":"1784675054","avg_price":"0.00000000024","high":"0.00000000029","last":"0.00000000023","low":"0.00000000018","open":"0.00000000018","price_change_percent":"+27.78%","volume":"191.91792084","amount":"764699268343","vol":"191.91792084"}},"mmxusdt":{"at":"1784675054","ticker":{"buy":"0.04395784","sell":"0.04301647","at":"1784675054","avg_price":"0.04412541","high":"0.05151933","last":"0.04344784","low":"0.03886181","open":"0.050274","price_change_percent":"-13.58%","volume":"3373.98548649","amount":"76454.94","vol":"3373.98548649"}},"nexausdt":{"at":"1784675054","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784675054","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784675054","ticker":{"buy":"0.0127","sell":"0.0123","at":"1784675054","avg_price":"0.0134","high":"0.0154","last":"0.0122","low":"0.0119","open":"0.0154","price_change_percent":"-20.78%","volume":"30009.20160565","amount":"2243207.4761","vol":"30009.20160565"}},"nptusdt":{"at":"1784675054","ticker":{"buy":"0.16","sell":"0.15","at":"1784675054","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.13","open":"0.14","price_change_percent":"+7.14%","volume":"4092.498813","amount":"28035.5443","vol":"4092.498813"}},"octausdt":{"at":"1784675054","ticker":{"buy":"0.08599999","sell":"0.06696018","at":"1784675054","avg_price":"0.0826059","high":"0.086","last":"0.06224133","low":"0.06224133","open":"0.086","price_change_percent":"-27.63%","volume":"144.65543167","amount":"1709.39","vol":"144.65543167"}},"plsdai":{"at":"1784675054","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784675054","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784675054","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784675054","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784675054","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784675054","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784675054","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784675054","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784675054","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784675054","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784675054","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784675054","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784675054","ticker":{"buy":"0.08400956","sell":"0.08015","at":"1784675054","avg_price":"0.08489362","high":"0.09199997","last":"0.08244931","low":"0.082","open":"0.08430698","price_change_percent":"-2.20%","volume":"174.42664772","amount":"2046.91","vol":"174.42664772"}},"prlbtc":{"at":"1784675054","ticker":{"buy":"0.00000846","sell":"0.00000466","at":"1784675054","avg_price":"0.000034","high":"0.00489","last":"0.00000466","low":"0.00000387","open":"0.00000447","price_change_percent":"+4.25%","volume":"0.48729364","amount":"4356.5694","vol":"0.48729364"}},"prlusdt":{"at":"1784675054","ticker":{"buy":"0.33","sell":"0.32","at":"1784675054","avg_price":"0.32","high":"0.36","last":"0.32","low":"0.28","open":"0.3","price_change_percent":"+6.67%","volume":"949995.252458","amount":"2922582.1953","vol":"949995.252458"}},"qminequbic":{"at":"1784675054","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784675054","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784675054","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784675054","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784675054","ticker":{"buy":"0.3998","sell":"0.3815","at":"1784675054","avg_price":"0.4101","high":"0.4323","last":"0.3821","low":"0.3814","open":"0.4237","price_change_percent":"-9.82%","volume":"2710.0477538","amount":"6671.1326","vol":"2710.0477538"}},"qubicbtc":{"at":"1784675054","ticker":{"buy":"0.00000000000717","sell":"0.00000000000616","at":"1784675054","avg_price":"0.000000000007113","high":"0.000000000007149","last":"0.000000000007149","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+1.55%","volume":"0.00086168","amount":"120532497","vol":"0.00086168"}},"qubicusdt":{"at":"1784675054","ticker":{"buy":"0.000000462","sell":"0.000000452","at":"1784675054","avg_price":"0.00000046","high":"0.000000474","last":"0.000000457","low":"0.000000432","open":"0.000000447","price_change_percent":"+2.24%","volume":"14629.14778574","amount":"31901701567.300003","vol":"14629.14778574"}},"rvnbtc":{"at":"1784675054","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784675054","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00095153","amount":"14104.64","vol":"0.00095153"}},"safebtc":{"at":"1784675054","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784675054","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000099","price_change_percent":"+2.02%","volume":"0.00019675","amount":"200.07","vol":"0.00019675"}},"safedoge":{"at":"1784675054","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784675054","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784675054","ticker":{"buy":"0.00134","sell":"0.00125","at":"1784675054","avg_price":"0.00126","high":"0.00127","last":"0.00125","low":"0.00125","open":"0.00127","price_change_percent":"-1.57%","volume":"0.020322","amount":"16.13","vol":"0.020322"}},"safesol":{"at":"1784675054","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784675054","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784675054","ticker":{"buy":"0.0633","sell":"0.05655","at":"1784675054","avg_price":"0","high":"0.0593","last":"0.05648","low":"0.05648","open":"0.0593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784675054","ticker":{"buy":"0.18","sell":"0.15","at":"1784675054","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784675054","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784675054","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784675054","ticker":{"buy":"0.00299998","sell":"0.00200001","at":"1784675054","avg_price":"0.00200003","high":"0.00200003","last":"0.00200003","low":"0.00200003","open":"0.00200003","price_change_percent":"+0.00%","volume":"2.9267639","amount":"1463.36","vol":"2.9267639"}},"solbtc":{"at":"1784675054","ticker":{"buy":"0.001195","sell":"0.00113978","at":"1784675054","avg_price":"0.00116268","high":"0.00121","last":"0.00114042","low":"0.00113949","open":"0.001158","price_change_percent":"-1.52%","volume":"0.01375558","amount":"12","vol":"0.01375558"}},"suiusdt":{"at":"1784675054","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784675054","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784675054","ticker":{"buy":"0.33875","sell":"0.32651","at":"1784675054","avg_price":"0.33776","high":"0.33888","last":"0.3377","low":"0.33647","open":"0.33887","price_change_percent":"-0.35%","volume":"410.3814839","amount":"1215.68","vol":"410.3814839"}},"urxbtc":{"at":"1784675054","ticker":{"buy":"0.00001488","sell":"0.00001208","at":"1784675054","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001209","open":"0.00001209","price_change_percent":"+0.00%","volume":"0.00000375","amount":"0.31","vol":"0.00000375"}},"usdcusdt":{"at":"1784675054","ticker":{"buy":"0.9997","sell":"0.9902","at":"1784675054","avg_price":"0.993","high":"0.9998","last":"0.9901","low":"0.9901","open":"0.991","price_change_percent":"-0.09%","volume":"12951.0295369","amount":"13075.7417","vol":"12951.0295369"}},"vrscbtc":{"at":"1784675054","ticker":{"buy":"0.00000988","sell":"0.00000492","at":"1784675054","avg_price":"0.00000958","high":"0.00000989","last":"0.00000907","low":"0.00000907","open":"0.00000989","price_change_percent":"-8.29%","volume":"0.00066765","amount":"69.42","vol":"0.00066765"}},"vrscdai":{"at":"1784675054","ticker":{"buy":"0.69549","sell":"0.36099","at":"1784675054","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784675054","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784675054","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784675054","ticker":{"buy":"249.7","sell":"60.00001","at":"1784675054","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784675054","ticker":{"buy":"0.0138","sell":"0.01298","at":"1784675054","avg_price":"0.01323","high":"0.0135","last":"0.01283","low":"0.01283","open":"0.0135","price_change_percent":"-4.96%","volume":"2.2197732","amount":"171.85","vol":"2.2197732"}},"vrscsafe":{"at":"1784675054","ticker":{"buy":"31.9","sell":"6.7721","at":"1784675054","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784675054","ticker":{"buy":"0.65","sell":"0.51351","at":"1784675054","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784675054","ticker":{"buy":"0.64573","sell":"0.61462","at":"1784675054","avg_price":"0.62857","high":"0.65397","last":"0.61313","low":"0.61111","open":"0.65038","price_change_percent":"-5.73%","volume":"130.8452393","amount":"212.21","vol":"130.8452393"}},"vtcbtc":{"at":"1784675054","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784675054","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000554","amount":"8.39","vol":"0.00000554"}},"wartusdt":{"at":"1784675054","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784675054","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48447731","amount":"1846.3807","vol":"61.48447731"}},"wplspls":{"at":"1784675054","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784675054","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784675054","ticker":{"buy":"0.28224","sell":"0.23725","at":"1784675054","avg_price":"0.25797","high":"0.28224","last":"0.28224","low":"0.23505","open":"0.23505","price_change_percent":"+20.08%","volume":"31.7593146","amount":"119.85","vol":"31.7593146"}},"xmrbtc":{"at":"1784675054","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784675054","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784675054","ticker":{"buy":"355.55","sell":"339.0014","at":"1784675054","avg_price":"342.13278","high":"355.55","last":"355.55","low":"327.10852","open":"327.12635","price_change_percent":"+8.69%","volume":"988.91695048","amount":"2.88706","vol":"988.91695048"}},"xntusdt":{"at":"1784675054","ticker":{"buy":"0.2","sell":"0.19","at":"1784675054","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"694.1502","amount":"4233.0078","vol":"694.1502"}},"xpmusdt":{"at":"1784675054","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784675054","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784675054","ticker":{"buy":"0.00042","sell":"0.0004","at":"1784675054","avg_price":"0.0004","high":"0.00041","last":"0.00041","low":"0.00039","open":"0.0004","price_change_percent":"+2.50%","volume":"69.69709521","amount":"172425.77605","vol":"69.69709521"}},"xtmxmr":{"at":"1784675054","ticker":{"buy":"0.000002","sell":"0","at":"1784675054","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784675054","ticker":{"buy":"0.00000178","sell":"0.00000166","at":"1784675054","avg_price":"0.0000017","high":"0.00000171","last":"0.00000166","low":"0.00000166","open":"0.00000171","price_change_percent":"-2.92%","volume":"0.00022508","amount":"132.4","vol":"0.00022508"}},"yeceth":{"at":"1784675054","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784675054","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784675054","ticker":{"buy":"0.11331","sell":"0.11123","at":"1784675054","avg_price":"0.11178","high":"0.11334","last":"0.11101","low":"0.10749","open":"0.11324","price_change_percent":"-1.97%","volume":"180.02781014","amount":"1611.842","vol":"180.02781014"}},"zclbtc":{"at":"1784675054","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784675054","avg_price":"0.00000216","high":"0.00000217","last":"0.00000215","low":"0.00000215","open":"0.00000217","price_change_percent":"-0.92%","volume":"0.00010725","amount":"49.88","vol":"0.00010725"}},"zecbtc":{"at":"1784675054","ticker":{"buy":"0.00925529","sell":"0.00629992","at":"1784675054","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784675054","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784675054","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784675054","ticker":{"buy":"0.43517674","sell":"0.36180361","at":"1784675054","avg_price":"0.36159717","high":"0.36180361","last":"0.36180361","low":"0.36108107","open":"0.36108107","price_change_percent":"+0.20%","volume":"6.11152582","amount":"16.9","vol":"6.11152582"}},"zerbtc":{"at":"1784675054","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784675054","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00000014","amount":"1","vol":"0.00000014"}}}