{"aquabtc":{"at":"1785628027","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785628027","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785628027","ticker":{"buy":"0.07999998","sell":"0.078","at":"1785628027","avg_price":"0.08977243","high":"0.11493922","last":"0.084915","low":"0.07855553","open":"0.08","price_change_percent":"+6.14%","volume":"253.81031374","amount":"2827.92","vol":"253.81031374"}},"arrrbtc":{"at":"1785628027","ticker":{"buy":"0.00000378","sell":"0.00000312","at":"1785628027","avg_price":"0.00000327","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00029467","amount":"89.65","vol":"0.00029467"}},"avaxusdt":{"at":"1785628027","ticker":{"buy":"6.39999999","sell":"5.84046351","at":"1785628027","avg_price":"6.87541603","high":"7.79219996","last":"6.33","low":"6.32417652","open":"7.79219996","price_change_percent":"-18.76%","volume":"47.38425363","amount":"6.92","vol":"47.38425363"}},"bnbusdt":{"at":"1785628027","ticker":{"buy":"586.99","sell":"578","at":"1785628027","avg_price":"605.47","high":"676.1","last":"586.99","low":"579","open":"676.1","price_change_percent":"-13.18%","volume":"165.204655","amount":"0.2723","vol":"165.204655"}},"btcusdt":{"at":"1785628027","ticker":{"buy":"63703.3","sell":"62500.1","at":"1785628027","avg_price":"62863.2","high":"64312.1","last":"63865.2","low":"61523.3","open":"63724.7","price_change_percent":"+0.22%","volume":"13523.91280481","amount":"0.21634522","vol":"13523.91280481"}},"btczbtc":{"at":"1785628027","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785628027","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785628027","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785628027","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785628027","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785628027","avg_price":"0.00002026","high":"0.00002031","last":"0.00002019","low":"0.00002019","open":"0.00002031","price_change_percent":"-0.59%","volume":"0.00409318","amount":"202","vol":"0.00409318"}},"cfbusdt":{"at":"1785628027","ticker":{"buy":"0.000001046","sell":"0.000000867","at":"1785628027","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785628027","ticker":{"buy":"0.00081994","sell":"0.00072104","at":"1785628027","avg_price":"0.00074146","high":"0.00082623","last":"0.00072104","low":"0.00071","open":"0.000711","price_change_percent":"+1.41%","volume":"273.77377747","amount":"379322.62","vol":"273.77377747"}},"cnxusdt":{"at":"1785628027","ticker":{"buy":"0.0017","sell":"0.0009","at":"1785628027","avg_price":"0.0014","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0013","price_change_percent":"+30.77%","volume":"14.16767217","amount":"11327.9846","vol":"14.16767217"}},"cpayusdt":{"at":"1785628027","ticker":{"buy":"0.00078895","sell":"0.00076635","at":"1785628027","avg_price":"0.00075144","high":"0.0007969","last":"0.00079293","low":"0.00073","open":"0.00073","price_change_percent":"+8.62%","volume":"151.73215522","amount":"202196.1","vol":"151.73215522"}},"csdusdt":{"at":"1785628027","ticker":{"buy":"0.0391","sell":"0.0239","at":"1785628027","avg_price":"0.0271","high":"0.0378","last":"0.0239","low":"0.0122","open":"0.0378","price_change_percent":"-36.77%","volume":"1424.51268652","amount":"51072.9771","vol":"1424.51268652"}},"daiusdt":{"at":"1785628027","ticker":{"buy":"0.9899","sell":"0.95","at":"1785628027","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785628027","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785628027","avg_price":"0","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1785628027","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785628027","avg_price":"0.00000116","high":"0.0000012","last":"0.00000113","low":"0.00000113","open":"0.0000012","price_change_percent":"-5.83%","volume":"0.0005278","amount":"442.5","vol":"0.0005278"}},"drgxbtc":{"at":"1785628027","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785628027","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785628027","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785628027","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785628027","ticker":{"buy":"0.029988","sell":"0.028989","at":"1785628027","avg_price":"0.029024","high":"0.029988","last":"0.029988","low":"0.028213","open":"0.029102","price_change_percent":"+3.04%","volume":"0.04641134","amount":"1.6026","vol":"0.04641134"}},"evrbtc":{"at":"1785628027","ticker":{"buy":"0.000000001","sell":"0","at":"1785628027","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785628027","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785628027","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785628027","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785628027","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785628027","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785628027","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785628027","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785628027","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785628027","ticker":{"buy":"0.17","sell":"0.15","at":"1785628027","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.16","open":"0.16","price_change_percent":"+6.25%","volume":"1314.229205","amount":"8171.9365","vol":"1314.229205"}},"grcbtc":{"at":"1785628027","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785628027","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785628027","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785628027","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785628027","ticker":{"buy":"0.003996","sell":"0.0015448","at":"1785628027","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785628027","ticker":{"buy":"5.4292","sell":"3.300216","at":"1785628027","avg_price":"4.765374","high":"5.44","last":"3.300623","low":"3.300203","open":"3.324031","price_change_percent":"-0.70%","volume":"72.53371834","amount":"16.8517","vol":"72.53371834"}},"kmdbtc":{"at":"1785628027","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785628027","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785628027","ticker":{"buy":"0.0165","sell":"0.0066","at":"1785628027","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785628027","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785628027","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785628027","ticker":{"buy":"0.003","sell":"0.001","at":"1785628027","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"3.144654","amount":"1572.327","vol":"3.144654"}},"ldgusdt":{"at":"1785628027","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785628027","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785628027","ticker":{"buy":"0.00072141","sell":"0.0007","at":"1785628027","avg_price":"0","high":"0.00069993","last":"0.00069993","low":"0.00069993","open":"0.00069993","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1785628027","ticker":{"buy":"44.77166","sell":"44.77","at":"1785628027","avg_price":"44.76065","high":"45.61223","last":"44.77166","low":"44","open":"45.20532","price_change_percent":"-0.96%","volume":"3805.73405426","amount":"84.94589","vol":"3805.73405426"}},"matildausdt":{"at":"1785628027","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785628027","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785628027","ticker":{"buy":"0.0024498","sell":"0.00215","at":"1785628027","avg_price":"0.002314271","high":"0.0024498","last":"0.0024498","low":"0.0021","open":"0.0023","price_change_percent":"+6.51%","volume":"21.55666965","amount":"9391.4","vol":"21.55666965"}},"mdlusdt":{"at":"1785628027","ticker":{"buy":"0.0068","sell":"0.006","at":"1785628027","avg_price":"0.0066","high":"0.0083","last":"0.0081","low":"0.0046","open":"0.0071","price_change_percent":"+14.08%","volume":"608.88041011","amount":"94864.2573","vol":"608.88041011"}},"mdsusdt":{"at":"1785628027","ticker":{"buy":"0.00000000016","sell":"0.00000000007","at":"1785628027","avg_price":"0.00000000016","high":"0.0000000003","last":"0.00000000007","low":"0.00000000007","open":"0.0000000001","price_change_percent":"-30.00%","volume":"1281.75479552","amount":"9505327218735.1","vol":"1281.75479552"}},"mmxusdt":{"at":"1785628027","ticker":{"buy":"0.03799996","sell":"0.02260011","at":"1785628027","avg_price":"0.02223001","high":"0.02223002","last":"0.02223002","low":"0.02223","open":"0.02223","price_change_percent":"+0.00%","volume":"38.58618182","amount":"1735.77","vol":"38.58618182"}},"nexausdt":{"at":"1785628027","ticker":{"buy":"0.00000049","sell":"0.00000043","at":"1785628027","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.41335744","amount":"19611161.33","vol":"9.41335744"}},"nockusdt":{"at":"1785628027","ticker":{"buy":"0.011","sell":"0.0107","at":"1785628027","avg_price":"0.0118","high":"0.0131","last":"0.011","low":"0.0105","open":"0.0127","price_change_percent":"-13.39%","volume":"19222.92380531","amount":"1638488.2816","vol":"19222.92380531"}},"nptusdt":{"at":"1785628027","ticker":{"buy":"0.23","sell":"0.21","at":"1785628027","avg_price":"0.21","high":"0.23","last":"0.21","low":"0.18","open":"0.2","price_change_percent":"+5.00%","volume":"4622.200443","amount":"22671.1429","vol":"4622.200443"}},"octausdt":{"at":"1785628027","ticker":{"buy":"0.07599999","sell":"0.06600001","at":"1785628027","avg_price":"0.06941325","high":"0.07277111","last":"0.06859853","low":"0.06859853","open":"0.07277111","price_change_percent":"-5.73%","volume":"70.37832795","amount":"1018.8","vol":"70.37832795"}},"plsdai":{"at":"1785628027","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785628027","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785628027","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785628027","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00002518","amount":"6295.7","vol":"0.00002518"}},"plsusdt":{"at":"1785628027","ticker":{"buy":"0.00001064","sell":"0.00000824","at":"1785628027","avg_price":"0.00001051","high":"0.00001099","last":"0.00001087","low":"0.00000848","open":"0.00000848","price_change_percent":"+28.18%","volume":"249.27262823","amount":"23656681.69","vol":"249.27262823"}},"plsxdai":{"at":"1785628027","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785628027","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785628027","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785628027","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785628027","ticker":{"buy":"0.00000744","sell":"0.00000565","at":"1785628027","avg_price":"0.00000746","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"6.84900541","amount":"918097.24","vol":"6.84900541"}},"polusdt":{"at":"1785628027","ticker":{"buy":"0.0774718","sell":"0.07200001","at":"1785628027","avg_price":"0.07553613","high":"0.07747179","last":"0.07747179","low":"0.071","open":"0.07699999","price_change_percent":"+0.61%","volume":"163.6465184","amount":"2175.97","vol":"163.6465184"}},"prlbtc":{"at":"1785628027","ticker":{"buy":"0.00000486","sell":"0.00000409","at":"1785628027","avg_price":"0.00000466","high":"0.00000515","last":"0.0000041","low":"0.00000408","open":"0.0000049","price_change_percent":"-16.33%","volume":"0.01030879","amount":"2175.5673","vol":"0.01030879"}},"prlusdt":{"at":"1785628027","ticker":{"buy":"0.29","sell":"0.28","at":"1785628027","avg_price":"0.3","high":"0.33","last":"0.28","low":"0.26","open":"0.32","price_change_percent":"-12.50%","volume":"375190.2221557","amount":"1256566.8459","vol":"375190.2221557"}},"qminequbic":{"at":"1785628027","ticker":{"buy":"4149","sell":"3750","at":"1785628027","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785628027","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785628027","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785628027","ticker":{"buy":"0.45","sell":"0.435","at":"1785628027","avg_price":"0.4493","high":"0.49","last":"0.4388","low":"0.4085","open":"0.4085","price_change_percent":"+7.42%","volume":"10477.24236624","amount":"22880.2257","vol":"10477.24236624"}},"qubicbtc":{"at":"1785628027","ticker":{"buy":"0.00000000000705","sell":"0.000000000006432","at":"1785628027","avg_price":"0.000000000006794","high":"0.000000000006908","last":"0.00000000000647","low":"0.000000000006422","open":"0.000000000006908","price_change_percent":"-6.34%","volume":"0.02423908","amount":"3631802532","vol":"0.02423908"}},"qubicusdt":{"at":"1785628027","ticker":{"buy":"0.000000427","sell":"0.000000424","at":"1785628027","avg_price":"0.00000042","high":"0.00000043","last":"0.000000425","low":"0.00000041","open":"0.00000043","price_change_percent":"-1.16%","volume":"14540.45005827","amount":"34882649373.59998","vol":"14540.45005827"}},"rvnbtc":{"at":"1785628027","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785628027","avg_price":"0.00000005","high":"0.00000006","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.0000233","amount":"410.63","vol":"0.0000233"}},"safebtc":{"at":"1785628027","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785628027","avg_price":"0.00000089","high":"0.00000089","last":"0.00000089","low":"0.00000089","open":"0.00000089","price_change_percent":"+0.00%","volume":"0.00003768","amount":"42.34","vol":"0.00003768"}},"safedoge":{"at":"1785628027","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785628027","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785628027","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785628027","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785628027","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785628027","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785628027","ticker":{"buy":"0.05927","sell":"0.0563","at":"1785628027","avg_price":"0.05631","high":"0.05631","last":"0.05631","low":"0.05631","open":"0.05631","price_change_percent":"+0.00%","volume":"2.3661462","amount":"42.02","vol":"2.3661462"}},"satusdt":{"at":"1785628027","ticker":{"buy":"0.21","sell":"0.18","at":"1785628027","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"17.09544","amount":"94.958","vol":"17.09544"}},"snowbtc":{"at":"1785628027","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785628027","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785628027","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785628027","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"1.81687401","amount":"1131.48","vol":"1.81687401"}},"solbtc":{"at":"1785628027","ticker":{"buy":"0.00118267","sell":"0.00113001","at":"1785628027","avg_price":"0.00116387","high":"0.00118267","last":"0.00118267","low":"0.00114001","open":"0.00114001","price_change_percent":"+3.74%","volume":"0.02392936","amount":"20.64","vol":"0.02392936"}},"suiusdt":{"at":"1785628027","ticker":{"buy":"0.802","sell":"0.6811673","at":"1785628027","avg_price":"0.74999999","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"8.70749988","amount":"11.61","vol":"8.70749988"}},"trxusdt":{"at":"1785628027","ticker":{"buy":"0.3879","sell":"0.32704","at":"1785628027","avg_price":"0.34366","high":"0.3779","last":"0.3779","low":"0.32709","open":"0.34551","price_change_percent":"+9.37%","volume":"626.1480242","amount":"1823.93","vol":"626.1480242"}},"urxbtc":{"at":"1785628027","ticker":{"buy":"0.00001396","sell":"0.00001127","at":"1785628027","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785628027","ticker":{"buy":"0.9974","sell":"0.992","at":"1785628027","avg_price":"0.9948","high":"0.9994","last":"0.992","low":"0.9906","open":"0.9955","price_change_percent":"-0.35%","volume":"7297.08945776","amount":"7345.336","vol":"7297.08945776"}},"vrscbtc":{"at":"1785628027","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785628027","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00002071","amount":"6.68","vol":"0.00002071"}},"vrscdai":{"at":"1785628027","ticker":{"buy":"0.445","sell":"0.22225","at":"1785628027","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785628027","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785628027","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785628027","ticker":{"buy":"197.97","sell":"30.80005","at":"1785628027","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785628027","ticker":{"buy":"0.0071","sell":"0.0057","at":"1785628027","avg_price":"0.00617","high":"0.0071","last":"0.00571","low":"0.00571","open":"0.0071","price_change_percent":"-19.58%","volume":"0.421033","amount":"73.22","vol":"0.421033"}},"vrscsafe":{"at":"1785628027","ticker":{"buy":"10","sell":"3.033","at":"1785628027","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785628027","ticker":{"buy":"0.34","sell":"0.29","at":"1785628027","avg_price":"0.31667","high":"0.34","last":"0.34","low":"0.27","open":"0.27","price_change_percent":"+25.93%","volume":"2.4784","amount":"7.38","vol":"2.4784"}},"vrscusdt":{"at":"1785628027","ticker":{"buy":"0.33992","sell":"0.30281","at":"1785628027","avg_price":"0.31581","high":"0.33921","last":"0.30281","low":"0.3028","open":"0.3028","price_change_percent":"+0.00%","volume":"554.6684909","amount":"1678.73","vol":"554.6684909"}},"vtcbtc":{"at":"1785628027","ticker":{"buy":"0.00000067","sell":"0.00000066","at":"1785628027","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.0004115","amount":"614.18","vol":"0.0004115"}},"wartusdt":{"at":"1785628027","ticker":{"buy":"0.0364","sell":"0.0363","at":"1785628027","avg_price":"0.0343","high":"0.0363","last":"0.0363","low":"0.0333","open":"0.0333","price_change_percent":"+9.01%","volume":"13.5219174","amount":"396.44","vol":"13.5219174"}},"wplspls":{"at":"1785628027","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785628027","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785628027","ticker":{"buy":"0.23978","sell":"0.2071","at":"1785628027","avg_price":"0.22665","high":"0.24","last":"0.2071","low":"0.2064","open":"0.23","price_change_percent":"-9.96%","volume":"17.3995064","amount":"76.38","vol":"17.3995064"}},"xmrbtc":{"at":"1785628027","ticker":{"buy":"0.00608","sell":"0.00533","at":"1785628027","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785628027","ticker":{"buy":"365.55","sell":"364","at":"1785628027","avg_price":"360.36993","high":"365.55","last":"365.55","low":"352.43127","open":"359","price_change_percent":"+1.82%","volume":"405.08195543","amount":"1.13013","vol":"405.08195543"}},"xntusdt":{"at":"1785628027","ticker":{"buy":"0.22","sell":"0.21","at":"1785628027","avg_price":"0.22","high":"0.24","last":"0.22","low":"0.21","open":"0.21","price_change_percent":"+4.76%","volume":"119.297576","amount":"536.4239","vol":"119.297576"}},"xpmusdt":{"at":"1785628027","ticker":{"buy":"0.0279","sell":"0.027","at":"1785628027","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785628027","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785628027","avg_price":"0.00038","high":"0.0004","last":"0.00038","low":"0.00037","open":"0.00039","price_change_percent":"-2.56%","volume":"307.80893476","amount":"788192.03864","vol":"307.80893476"}},"xtmxmr":{"at":"1785628027","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785628027","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785628027","ticker":{"buy":"0.00000212","sell":"0.00000194","at":"1785628027","avg_price":"0.00000187","high":"0.00000199","last":"0.00000199","low":"0.00000167","open":"0.00000167","price_change_percent":"+19.16%","volume":"0.00016507","amount":"83.02","vol":"0.00016507"}},"yeceth":{"at":"1785628027","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785628027","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785628027","ticker":{"buy":"0.1339","sell":"0.12298","at":"1785628027","avg_price":"0.12201","high":"0.13","last":"0.12514","low":"0.10305","open":"0.10305","price_change_percent":"+21.44%","volume":"114.52872845","amount":"932.737","vol":"114.52872845"}},"zclbtc":{"at":"1785628027","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785628027","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785628027","ticker":{"buy":"0.00771123","sell":"0.006533","at":"1785628027","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785628027","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785628027","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785628027","ticker":{"buy":"0.49443078","sell":"0.456","at":"1785628027","avg_price":"0.47185012","high":"0.4944308","last":"0.456","low":"0.43044308","open":"0.49442864","price_change_percent":"-7.77%","volume":"100.21312583","amount":"218.52","vol":"100.21312583"}},"zerbtc":{"at":"1785628027","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785628027","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00005359","amount":"382.82","vol":"0.00005359"}}}