{"aquabtc":{"at":"1793950095","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793950095","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793950095","ticker":{"buy":"0.1808","sell":"0.1651","at":"1793950095","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793950095","ticker":{"buy":"0.345","sell":"0.21","at":"1793950095","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793950095","ticker":{"buy":"9.29999999","sell":"8.30000009","at":"1793950095","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793950095","ticker":{"buy":"700.03","sell":"690.01","at":"1793950095","avg_price":"709.11","high":"736.06","last":"702.15","low":"688","open":"708.69","price_change_percent":"-0.92%","volume":"715.131931","amount":"1.0059","vol":"715.131931"}},"bntusdt":{"at":"1793950095","ticker":{"buy":"0.0309","sell":"0.0305","at":"1793950095","avg_price":"0.0298","high":"0.0339","last":"0.0309","low":"0.025","open":"0.027","price_change_percent":"+14.44%","volume":"26759.951764","amount":"905856.16","vol":"26759.951764"}},"btcusdt":{"at":"1793950095","ticker":{"buy":"76924.1","sell":"75505","at":"1793950095","avg_price":"78113.4","high":"81000","last":"76834.5","low":"75300.1","open":"80999.9","price_change_percent":"-5.14%","volume":"43166.32613827","amount":"0.55211483","vol":"43166.32613827"}},"btczusdt":{"at":"1793950095","ticker":{"buy":"0.00003187","sell":"0.00003186","at":"1793950095","avg_price":"0.00003821","high":"0.00004699","last":"0.00003187","low":"0.000029","open":"0.00004","price_change_percent":"-20.33%","volume":"1647.60778655","amount":"55545522.6","vol":"1647.60778655"}},"cfbusdt":{"at":"1793950095","ticker":{"buy":"0.000000831","sell":"0.000000714","at":"1793950095","avg_price":"0.000000626","high":"0.000000714","last":"0.000000714","low":"0.000000551","open":"0.000000562","price_change_percent":"+27.05%","volume":"40.46643837","amount":"64862770.49999999","vol":"40.46643837"}},"cloreusdt":{"at":"1793950095","ticker":{"buy":"0.00179999","sell":"0.001701","at":"1793950095","avg_price":"0.00174362","high":"0.00190717","last":"0.00179999","low":"0.00159694","open":"0.00199928","price_change_percent":"-9.97%","volume":"410.44455333","amount":"232009.91","vol":"410.44455333"}},"cnxusdt":{"at":"1793950095","ticker":{"buy":"0.001","sell":"0.0009","at":"1793950095","avg_price":"0.0011","high":"0.0012","last":"0.001","low":"0.0009","open":"0.0013","price_change_percent":"-23.08%","volume":"1255.15763649","amount":"1155728.4486","vol":"1255.15763649"}},"cpayusdt":{"at":"1793950095","ticker":{"buy":"0.0003877","sell":"0.00030023","at":"1793950095","avg_price":"0.00031872","high":"0.00035","last":"0.000312","low":"0.000312","open":"0.00039396","price_change_percent":"-20.80%","volume":"181.08152731","amount":"570830.2","vol":"181.08152731"}},"csdusdt":{"at":"1793950095","ticker":{"buy":"0.0941","sell":"0.0872","at":"1793950095","avg_price":"0.1022","high":"0.1282","last":"0.0853","low":"0.08","open":"0.1171","price_change_percent":"-27.16%","volume":"23144.67271141","amount":"238586.0917","vol":"23144.67271141"}},"daiusdt":{"at":"1793950095","ticker":{"buy":"1.199","sell":"0.956","at":"1793950095","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793950095","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793950095","avg_price":"0.00000003","high":"0.00000004","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.00006054","amount":"2017.77","vol":"0.00006054"}},"dogebtc":{"at":"1793950095","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1793950095","avg_price":"0.00000097","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.000001","price_change_percent":"-6.00%","volume":"0.00149988","amount":"1573.56","vol":"0.00149988"}},"dogeusdt":{"at":"1793950095","ticker":{"buy":"0.07762","sell":"0.07203","at":"1793950095","avg_price":"0.07559","high":"0.07935","last":"0.07762","low":"0.07121","open":"0.0774","price_change_percent":"+0.28%","volume":"1856.3995144","amount":"24984.28","vol":"1856.3995144"}},"drgxbtc":{"at":"1793950095","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793950095","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793950095","ticker":{"buy":"0.030445","sell":"0.028598","at":"1793950095","avg_price":"0.02961","high":"0.030498","last":"0.028277","low":"0.028277","open":"0.028247","price_change_percent":"+0.11%","volume":"0.00191156","amount":"0.0627","vol":"0.00191156"}},"ethusdt":{"at":"1793950095","ticker":{"buy":"2230.86","sell":"2205.09","at":"1793950095","avg_price":"2309.75","high":"2429.99","last":"2205.09","low":"2205.09","open":"2409.46","price_change_percent":"-8.48%","volume":"24190.96247","amount":"10.46","vol":"24190.96247"}},"evrrvn":{"at":"1793950095","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793950095","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793950095","ticker":{"buy":"0.00001599","sell":"0.0000116","at":"1793950095","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"0.187875","amount":"15030","vol":"0.187875"}},"fluxbtc":{"at":"1793950095","ticker":{"buy":"0.00000082","sell":"0.00000066","at":"1793950095","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793950095","ticker":{"buy":"0.18","sell":"0.17","at":"1793950095","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.17","open":"0.19","price_change_percent":"-5.26%","volume":"277.280081","amount":"1537.2961","vol":"277.280081"}},"grcbtc":{"at":"1793950095","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793950095","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.01183771","amount":"151221.43","vol":"0.01183771"}},"grcusdt":{"at":"1793950095","ticker":{"buy":"0.006","sell":"0.00590009","at":"1793950095","avg_price":"0.00629736","high":"0.0064","last":"0.0059","low":"0.0057","open":"0.00560606","price_change_percent":"+5.24%","volume":"874.21801918","amount":"139700.81","vol":"874.21801918"}},"hexusdt":{"at":"1793950095","ticker":{"buy":"0.00297404","sell":"0.0012112","at":"1793950095","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793950095","ticker":{"buy":"2.999999","sell":"1.902503","at":"1793950095","avg_price":"2.595292","high":"3","last":"3","low":"1.700109","open":"1.700106","price_change_percent":"+76.46%","volume":"217.67859839","amount":"83.7861","vol":"217.67859839"}},"kmdbtc":{"at":"1793950095","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793950095","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793950095","ticker":{"buy":"0.0197","sell":"0.0138","at":"1793950095","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793950095","ticker":{"buy":"0.0047","sell":"0.0037","at":"1793950095","avg_price":"0.0041","high":"0.0049","last":"0.0047","low":"0.0035","open":"0.0039","price_change_percent":"+20.51%","volume":"714.9400848","amount":"196382.1013","vol":"714.9400848"}},"laxusdt":{"at":"1793950095","ticker":{"buy":"0.009","sell":"0.008","at":"1793950095","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.008","price_change_percent":"+0.00%","volume":"410.6288975","amount":"62131.4603","vol":"410.6288975"}},"ltcbtc":{"at":"1793950095","ticker":{"buy":"0.000759","sell":"0.00068","at":"1793950095","avg_price":"0.00068588","high":"0.00075","last":"0.000699","low":"0.00067053","open":"0.00069442","price_change_percent":"+0.66%","volume":"0.00268137","amount":"3.97","vol":"0.00268137"}},"ltcusdt":{"at":"1793950095","ticker":{"buy":"52.47431","sell":"52.2","at":"1793950095","avg_price":"54.15876","high":"60","last":"52.48243","low":"51.7","open":"56.21528","price_change_percent":"-6.64%","volume":"23957.0388173","amount":"443.38435","vol":"23957.0388173"}},"matildausdt":{"at":"1793950095","ticker":{"buy":"0.000002879","sell":"0.000000985","at":"1793950095","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793950095","ticker":{"buy":"0.003538","sell":"0.0026","at":"1793950095","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mdsusdt":{"at":"1793950095","ticker":{"buy":"0.00000000103","sell":"0.00000000099","at":"1793950095","avg_price":"0.00000000108","high":"0.00000000128","last":"0.00000000099","low":"0.00000000093","open":"0.00000000107","price_change_percent":"-7.48%","volume":"6526.61106702","amount":"6193604670793.402","vol":"6526.61106702"}},"mmxusdt":{"at":"1793950095","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793950095","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793950095","ticker":{"buy":"0.00000084","sell":"0.00000063","at":"1793950095","avg_price":"0.00000081","high":"0.00000085","last":"0.00000084","low":"0.00000059","open":"0.00000086","price_change_percent":"-2.33%","volume":"20.80531861","amount":"30661323.31","vol":"20.80531861"}},"nockusdc":{"at":"1793950095","ticker":{"buy":"0.0171","sell":"0.0127","at":"1793950095","avg_price":"0.0136","high":"0.0153","last":"0.0127","low":"0.0127","open":"0.0177","price_change_percent":"-28.25%","volume":"195.76463547","amount":"15340.6779","vol":"195.76463547"}},"nockusdt":{"at":"1793950095","ticker":{"buy":"0.014","sell":"0.0136","at":"1793950095","avg_price":"0.015","high":"0.0167","last":"0.0136","low":"0.0135","open":"0.0152","price_change_percent":"-10.53%","volume":"24903.59982864","amount":"1689455.6725","vol":"24903.59982864"}},"noidusdt":{"at":"1793950095","ticker":{"buy":"0.33080004","sell":"0.33070003","at":"1793950095","avg_price":"0.34053826","high":"0.43199999","last":"0.33070003","low":"0.26925994","open":"0.38851568","price_change_percent":"-14.88%","volume":"147921.69495971","amount":"441465.01","vol":"147921.69495971"}},"nptusdt":{"at":"1793950095","ticker":{"buy":"0.19","sell":"0.18","at":"1793950095","avg_price":"0.19","high":"0.2","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"2607.275386","amount":"13943.4529","vol":"2607.275386"}},"octausdt":{"at":"1793950095","ticker":{"buy":"0.08987897","sell":"0.0800102","at":"1793950095","avg_price":"0.07094687","high":"0.0800102","last":"0.0800102","low":"0.048714","open":"0.056","price_change_percent":"+42.88%","volume":"238.88851183","amount":"3382.57","vol":"238.88851183"}},"pearlbtc":{"at":"1793950095","ticker":{"buy":"0.00002166","sell":"0.00002102","at":"1793950095","avg_price":"0.00002048","high":"0.00002154","last":"0.000021","low":"0.00001865","open":"0.00002012","price_change_percent":"+4.37%","volume":"0.06419219","amount":"3168.1471","vol":"0.06419219"}},"pearlusdc":{"at":"1793950095","ticker":{"buy":"1.65","sell":"1.62","at":"1793950095","avg_price":"1.6","high":"1.72","last":"1.62","low":"1.44","open":"1.67","price_change_percent":"-2.99%","volume":"14927.468888","amount":"9378.4444","vol":"14927.468888"}},"pearlusdt":{"at":"1793950095","ticker":{"buy":"1.65","sell":"1.64","at":"1793950095","avg_price":"1.62","high":"1.72","last":"1.64","low":"1.43","open":"1.69","price_change_percent":"-2.96%","volume":"4122449.27587003","amount":"2568422.34340005","vol":"4122449.27587003"}},"plsdai":{"at":"1793950095","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793950095","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793950095","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793950095","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793950095","ticker":{"buy":"0.0000055","sell":"0.00000527","at":"1793950095","avg_price":"0.00000547","high":"0.00000634","last":"0.00000549","low":"0.00000544","open":"0.00000579","price_change_percent":"-5.18%","volume":"26.16182051","amount":"4733545.68","vol":"26.16182051"}},"plsxdai":{"at":"1793950095","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793950095","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793950095","ticker":{"buy":"0.727329","sell":"0.699116","at":"1793950095","avg_price":"0.727258","high":"0.730244","last":"0.726735","low":"0.699459","open":"0.911","price_change_percent":"-20.23%","volume":"2030783.83157262","amount":"2787108.3979","vol":"2030783.83157262"}},"plsxusdt":{"at":"1793950095","ticker":{"buy":"0.00000394","sell":"0.00000393","at":"1793950095","avg_price":"0.00000407","high":"0.00000501","last":"0.00000394","low":"0.00000393","open":"0.00000433","price_change_percent":"-9.01%","volume":"37.43330874","amount":"8894742.05","vol":"37.43330874"}},"polusdt":{"at":"1793950095","ticker":{"buy":"0.09498963","sell":"0.09244546","at":"1793950095","avg_price":"0.0957953","high":"0.09999986","last":"0.09499733","low":"0.092","open":"0.09799826","price_change_percent":"-3.06%","volume":"975.67855865","amount":"10303.62","vol":"975.67855865"}},"qminequbic":{"at":"1793950095","ticker":{"buy":"3689.99999899","sell":"3101.00000001","at":"1793950095","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793950095","ticker":{"buy":"0.00179","sell":"0.001227","at":"1793950095","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793950095","ticker":{"buy":"0.4935","sell":"0.4879","at":"1793950095","avg_price":"0.5073","high":"0.55","last":"0.4879","low":"0.4877","open":"0.4877","price_change_percent":"+0.04%","volume":"6748.43814161","amount":"13174.1192","vol":"6748.43814161"}},"quantususdt":{"at":"1793950095","ticker":{"buy":"71.135","sell":"71.087","at":"1793950095","avg_price":"72.642","high":"74.849","last":"71.085","low":"71.065","open":"72.218","price_change_percent":"-1.57%","volume":"117243.95062","amount":"1613.696","vol":"117243.95062"}},"qubicbtc":{"at":"1793950095","ticker":{"buy":"0.000000000005488","sell":"0.000000000004814","at":"1793950095","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793950095","ticker":{"buy":"0.000000401","sell":"0.0000003933","at":"1793950095","avg_price":"0.0000004053","high":"0.000000422","last":"0.0000003933","low":"0.0000003933","open":"0.0000004134","price_change_percent":"-4.86%","volume":"18591.21055377","amount":"46115868807.3","vol":"18591.21055377"}},"rvnbtc":{"at":"1793950095","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793950095","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00048378","amount":"24211.38","vol":"0.00048378"}},"safebtc":{"at":"1793950095","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793950095","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793950095","ticker":{"buy":"1.09","sell":"0.363","at":"1793950095","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793950095","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793950095","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793950095","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793950095","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793950095","ticker":{"buy":"0.0653","sell":"0.0603","at":"1793950095","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793950095","ticker":{"buy":"0.24","sell":"0.17","at":"1793950095","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793950095","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793950095","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793950095","ticker":{"buy":"0.00275552","sell":"0.00130033","at":"1793950095","avg_price":"0.00130023","high":"0.00130033","last":"0.00130014","low":"0.00130014","open":"0.00276998","price_change_percent":"-53.06%","volume":"2.50661035","amount":"1927.76","vol":"2.50661035"}},"solbtc":{"at":"1793950095","ticker":{"buy":"0.00133099","sell":"0.00118226","at":"1793950095","avg_price":"0.00137899","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.001415","price_change_percent":"-5.94%","volume":"0.0104828","amount":"7.62","vol":"0.0104828"}},"soqusdt":{"at":"1793950095","ticker":{"buy":"0.0001788","sell":"0.0001683","at":"1793950095","avg_price":"0.0001843","high":"0.0002049","last":"0.0001758","low":"0.0001686","open":"0.0001853","price_change_percent":"-5.13%","volume":"13893.07114072","amount":"75628473.20999998","vol":"13893.07114072"}},"suiusdt":{"at":"1793950095","ticker":{"buy":"0.96303599","sell":"0.865","at":"1793950095","avg_price":"0.89345125","high":"0.96399999","last":"0.91","low":"0.861","open":"0.96399999","price_change_percent":"-5.60%","volume":"243.61888433","amount":"279.61","vol":"243.61888433"}},"trxusdt":{"at":"1793950095","ticker":{"buy":"0.32187","sell":"0.31265","at":"1793950095","avg_price":"0.31947","high":"0.34499","last":"0.31178","low":"0.3105","open":"0.32424","price_change_percent":"-3.84%","volume":"10554.6570052","amount":"32993.6","vol":"10554.6570052"}},"tscusdt":{"at":"1793950095","ticker":{"buy":"4.3556","sell":"4.185","at":"1793950095","avg_price":"4.3792","high":"4.7","last":"4.2918","low":"4.0628","open":"4.4279","price_change_percent":"-3.07%","volume":"74200.61512403","amount":"16946.865","vol":"74200.61512403"}},"urxbtc":{"at":"1793950095","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793950095","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793950095","ticker":{"buy":"1.00147","sell":"0.99936","at":"1793950095","avg_price":"0.99989","high":"1.00343","last":"0.99929","low":"0.99845","open":"1","price_change_percent":"-0.07%","volume":"175424.96897231","amount":"175471.7481","vol":"175424.96897231"}},"vrscbtc":{"at":"1793950095","ticker":{"buy":"0.00000269","sell":"0.00000205","at":"1793950095","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00012304","amount":"60.02","vol":"0.00012304"}},"vrscdai":{"at":"1793950095","ticker":{"buy":"0.5","sell":"0.146","at":"1793950095","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793950095","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793950095","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793950095","ticker":{"buy":"40","sell":"14.15","at":"1793950095","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793950095","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793950095","avg_price":"0.00234","high":"0.00234","last":"0.00234","low":"0.00234","open":"0.00235","price_change_percent":"-0.43%","volume":"0.0014742","amount":"0.63","vol":"0.0014742"}},"vrscsafe":{"at":"1793950095","ticker":{"buy":"6","sell":"1.8801","at":"1793950095","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793950095","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793950095","avg_price":"0.16336","high":"0.16508","last":"0.16","low":"0.16","open":"0.21498","price_change_percent":"-25.57%","volume":"390.6780596","amount":"2410.17","vol":"390.6780596"}},"vrscusdt":{"at":"1793950095","ticker":{"buy":"0.17101","sell":"0.16602","at":"1793950095","avg_price":"0.17827","high":"0.2096","last":"0.16601","low":"0.16451","open":"0.16462","price_change_percent":"+0.84%","volume":"396.3159988","amount":"2097.77","vol":"396.3159988"}},"vtcbtc":{"at":"1793950095","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793950095","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00213379","amount":"4183.91","vol":"0.00213379"}},"wartusdt":{"at":"1793950095","ticker":{"buy":"0.0236","sell":"0.0235","at":"1793950095","avg_price":"0.0226","high":"0.0259","last":"0.024","low":"0.0207","open":"0.0235","price_change_percent":"+2.13%","volume":"99.92741628","amount":"4703.4777","vol":"99.92741628"}},"wplspls":{"at":"1793950095","ticker":{"buy":"1","sell":"0.968","at":"1793950095","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793950095","ticker":{"buy":"0.01378","sell":"0.002935","at":"1793950095","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793950095","ticker":{"buy":"867.5","sell":"190.05","at":"1793950095","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793950095","ticker":{"buy":"419.98","sell":"265.25","at":"1793950095","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793950095","ticker":{"buy":"0.32426","sell":"0.20162","at":"1793950095","avg_price":"0.26768","high":"0.32431","last":"0.252","low":"0.25121","open":"0.26261","price_change_percent":"-4.04%","volume":"257.7930436","amount":"970.76","vol":"257.7930436"}},"xmrbtc":{"at":"1793950095","ticker":{"buy":"0.00889","sell":"0.00763","at":"1793950095","avg_price":"0.00896","high":"0.00896","last":"0.00896","low":"0.00896","open":"0.00757","price_change_percent":"+18.36%","volume":"0.00000233","amount":"0.00026","vol":"0.00000233"}},"xmrusdt":{"at":"1793950095","ticker":{"buy":"628.83461","sell":"617","at":"1793950095","avg_price":"628.69425","high":"650","last":"628.8346","low":"607.1","open":"649.99997","price_change_percent":"-3.26%","volume":"7331.1316033","amount":"11.71463","vol":"7331.1316033"}},"xntusdt":{"at":"1793950095","ticker":{"buy":"0.36","sell":"0.35","at":"1793950095","avg_price":"0.36","high":"0.4","last":"0.35","low":"0.35","open":"0.39","price_change_percent":"-10.26%","volume":"1000.513437","amount":"2791.1124","vol":"1000.513437"}},"xpmusdt":{"at":"1793950095","ticker":{"buy":"0.0239","sell":"0.0191","at":"1793950095","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793950095","ticker":{"buy":"0.00118","sell":"0.00111","at":"1793950095","avg_price":"0.0011","high":"0.0012","last":"0.00118","low":"0.00097","open":"0.00095","price_change_percent":"+24.21%","volume":"14928.31555885","amount":"13903580.43609","vol":"14928.31555885"}},"xtmxmr":{"at":"1793950095","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793950095","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1793950095","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1793950095","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793950095","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793950095","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793950095","ticker":{"buy":"0.31764","sell":"0.31","at":"1793950095","avg_price":"0.30751","high":"0.31001","last":"0.31","low":"0.30001","open":"0.3076","price_change_percent":"+0.78%","volume":"974.85638293","amount":"3174.68","vol":"974.85638293"}},"zclbtc":{"at":"1793950095","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793950095","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793950095","ticker":{"buy":"0.017275","sell":"0.01425004","at":"1793950095","avg_price":"0.01425","high":"0.01425","last":"0.01425","low":"0.01425","open":"0.016","price_change_percent":"-10.94%","volume":"0.01474448","amount":"1.0347","vol":"0.01474448"}},"zenbtc":{"at":"1793950095","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793950095","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793950095","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793950095","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793950095","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793950095","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}