{"aquabtc":{"at":"1784851474","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784851474","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784851474","ticker":{"buy":"0.09969998","sell":"0.08523919","at":"1784851474","avg_price":"0.09161193","high":"0.09999999","last":"0.0852392","low":"0.0852392","open":"0.09999999","price_change_percent":"-14.76%","volume":"25.51676373","amount":"265.8","vol":"25.51676373"}},"arrrbtc":{"at":"1784851474","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784851474","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00008232","amount":"24.87","vol":"0.00008232"}},"avaxusdt":{"at":"1784851474","ticker":{"buy":"7.27968092","sell":"6.181","at":"1784851474","avg_price":"7.16692095","high":"7.29426229","last":"7.25060571","low":"6.18100001","open":"7.29426228","price_change_percent":"-0.60%","volume":"35.84148256","amount":"4.95","vol":"35.84148256"}},"bnbusdt":{"at":"1784851474","ticker":{"buy":"597.69","sell":"562","at":"1784851474","avg_price":"582.67","high":"597.69","last":"597.69","low":"561.75","open":"591.99","price_change_percent":"+0.96%","volume":"283.500844","amount":"0.479","vol":"283.500844"}},"btcusdt":{"at":"1784851474","ticker":{"buy":"66835.3","sell":"64502","at":"1784851474","avg_price":"65766.9","high":"69950","last":"66835.2","low":"64501.9","open":"66100","price_change_percent":"+1.11%","volume":"41857.13006464","amount":"0.64342951","vol":"41857.13006464"}},"btczbtc":{"at":"1784851474","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784851474","avg_price":"0","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784851474","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784851474","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784851474","ticker":{"buy":"0.00002299","sell":"0.00002298","at":"1784851474","avg_price":"0.00002144","high":"0.00002299","last":"0.00002299","low":"0.0000208","open":"0.000022","price_change_percent":"+4.50%","volume":"16.25873585","amount":"776941.3","vol":"16.25873585"}},"cfbusdt":{"at":"1784851474","ticker":{"buy":"0.000001114","sell":"0.0000008","at":"1784851474","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"133.4073036","amount":"166715558.4","vol":"133.4073036"}},"cloreusdt":{"at":"1784851474","ticker":{"buy":"0.00099867","sell":"0.000812","at":"1784851474","avg_price":"0.00085726","high":"0.00099875","last":"0.00099875","low":"0.00081","open":"0.000826","price_change_percent":"+20.91%","volume":"48.5409682","amount":"59205.23","vol":"48.5409682"}},"cnxusdt":{"at":"1784851474","ticker":{"buy":"0.0015","sell":"0.0014","at":"1784851474","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.0028","amount":"2","vol":"0.0028"}},"cpayusdt":{"at":"1784851474","ticker":{"buy":"0.00091","sell":"0.00088","at":"1784851474","avg_price":"0.00083912","high":"0.00099","last":"0.00088","low":"0.00075501","open":"0.000845","price_change_percent":"+4.14%","volume":"477.75531839","amount":"578085.4","vol":"477.75531839"}},"csdusdt":{"at":"1784851474","ticker":{"buy":"0.0829","sell":"0.0813","at":"1784851474","avg_price":"0.0843","high":"0.0974","last":"0.0813","low":"0.0813","open":"0.0891","price_change_percent":"-8.75%","volume":"3900.82736168","amount":"45534.6237","vol":"3900.82736168"}},"daiusdt":{"at":"1784851474","ticker":{"buy":"0.9899","sell":"0.95","at":"1784851474","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784851474","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784851474","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025635","amount":"5127.04","vol":"0.00025635"}},"dogebtc":{"at":"1784851474","ticker":{"buy":"0.00000117","sell":"0.00000102","at":"1784851474","avg_price":"0.00000112","high":"0.00000119","last":"0.00000119","low":"0.00000105","open":"0.00000115","price_change_percent":"+3.48%","volume":"0.00118354","amount":"1060.05","vol":"0.00118354"}},"drgxbtc":{"at":"1784851474","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784851474","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784851474","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784851474","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784851474","ticker":{"buy":"0.029334","sell":"0.028141","at":"1784851474","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784851474","ticker":{"buy":"0.000000001","sell":"0","at":"1784851474","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784851474","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784851474","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784851474","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784851474","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784851474","ticker":{"buy":"0.00002071","sell":"0.00002002","at":"1784851474","avg_price":"0.00002357","high":"0.0000283","last":"0.00002002","low":"0.00002002","open":"0.00002101","price_change_percent":"-4.71%","volume":"3.90454624","amount":"183882.54","vol":"3.90454624"}},"fluxbtc":{"at":"1784851474","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784851474","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784851474","ticker":{"buy":"0.13","sell":"0.12","at":"1784851474","avg_price":"0.13","high":"0.13","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"116.35757","amount":"910.6784","vol":"116.35757"}},"grcbtc":{"at":"1784851474","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784851474","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00097606","amount":"19521.13","vol":"0.00097606"}},"grcusdt":{"at":"1784851474","ticker":{"buy":"0.00379913","sell":"0.00293","at":"1784851474","avg_price":"0.00293046","high":"0.00293068","last":"0.00293","low":"0.00293","open":"0.00293068","price_change_percent":"-0.02%","volume":"293.05167002","amount":"100010","vol":"293.05167002"}},"hexusdt":{"at":"1784851474","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784851474","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784851474","ticker":{"buy":"3.799962","sell":"2.300014","at":"1784851474","avg_price":"2.333342","high":"2.400003","last":"2.300014","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.50730416","amount":"3.6487","vol":"8.50730416"}},"kmdbtc":{"at":"1784851474","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784851474","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001319","amount":"164.88","vol":"0.00001319"}},"krgnusdt":{"at":"1784851474","ticker":{"buy":"0.0221","sell":"0.0201","at":"1784851474","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"1.21079","amount":"60.5395","vol":"1.21079"}},"kv5usdt":{"at":"1784851474","ticker":{"buy":"0.0114","sell":"0.0109","at":"1784851474","avg_price":"0.0095","high":"0.0122","last":"0.0113","low":"0.0066","open":"0.0069","price_change_percent":"+63.77%","volume":"7.67607096","amount":"1036.0297","vol":"7.67607096"}},"laxusdt":{"at":"1784851474","ticker":{"buy":"0.004","sell":"0.002","at":"1784851474","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.542806","amount":"2271.403","vol":"4.542806"}},"ldgusdt":{"at":"1784851474","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784851474","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.660165","amount":"6601.65","vol":"0.660165"}},"ltcbtc":{"at":"1784851474","ticker":{"buy":"0.00073563","sell":"0.00070647","at":"1784851474","avg_price":"0.00071177","high":"0.000719","last":"0.00070647","low":"0.00070647","open":"0.000719","price_change_percent":"-1.74%","volume":"0.001769","amount":"2.47","vol":"0.001769"}},"ltcusdt":{"at":"1784851474","ticker":{"buy":"47.53534","sell":"46.6","at":"1784851474","avg_price":"47.34991","high":"47.96887","last":"47.56819","low":"46.41001","open":"47.943","price_change_percent":"-0.78%","volume":"3128.01319045","amount":"65.73793","vol":"3128.01319045"}},"matildausdt":{"at":"1784851474","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784851474","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784851474","ticker":{"buy":"0.003","sell":"0.0021011","at":"1784851474","avg_price":"0.002513653","high":"0.003","last":"0.0021011","low":"0.00204","open":"0.00275","price_change_percent":"-23.60%","volume":"28.25161273","amount":"11487.5","vol":"28.25161273"}},"mdlusdt":{"at":"1784851474","ticker":{"buy":"0.0065","sell":"0.0048","at":"1784851474","avg_price":"0.0054","high":"0.0066","last":"0.0048","low":"0.0047","open":"0.005","price_change_percent":"-4.00%","volume":"89.24157874","amount":"16833.9233","vol":"89.24157874"}},"mdsusdt":{"at":"1784851474","ticker":{"buy":"0.00000000028","sell":"0.00000000022","at":"1784851474","avg_price":"0.00000000023","high":"0.0000000003","last":"0.00000000022","low":"0.0000000001","open":"0.0000000001","price_change_percent":"+120.00%","volume":"1092.71455456","amount":"5087327942165.6","vol":"1092.71455456"}},"mmxusdt":{"at":"1784851474","ticker":{"buy":"0.04291251","sell":"0.04125128","at":"1784851474","avg_price":"0.04292204","high":"0.04778814","last":"0.0426413","low":"0.03973578","open":"0.04177884","price_change_percent":"+2.06%","volume":"4304.14725853","amount":"100321.43","vol":"4304.14725853"}},"nexausdt":{"at":"1784851474","ticker":{"buy":"0.00000048","sell":"0.00000047","at":"1784851474","avg_price":"0.00000044","high":"0.00000047","last":"0.00000047","low":"0.0000004","open":"0.0000004","price_change_percent":"+17.50%","volume":"59.70005797","amount":"127468208.45000002","vol":"59.70005797"}},"nockusdt":{"at":"1784851474","ticker":{"buy":"0.0157","sell":"0.0143","at":"1784851474","avg_price":"0.0158","high":"0.0176","last":"0.0157","low":"0.0138","open":"0.0154","price_change_percent":"+1.95%","volume":"20976.96675797","amount":"1303911.4674","vol":"20976.96675797"}},"nptusdt":{"at":"1784851474","ticker":{"buy":"0.17","sell":"0.15","at":"1784851474","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.16","price_change_percent":"+6.25%","volume":"2197.143536","amount":"14095.517","vol":"2197.143536"}},"octausdt":{"at":"1784851474","ticker":{"buy":"0.0794","sell":"0.06535727","at":"1784851474","avg_price":"0.07082226","high":"0.0794","last":"0.0794","low":"0.06343768","open":"0.06343768","price_change_percent":"+25.16%","volume":"48.7035153","amount":"677.42","vol":"48.7035153"}},"plsdai":{"at":"1784851474","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784851474","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784851474","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784851474","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784851474","ticker":{"buy":"0.0000069","sell":"0.00000632","at":"1784851474","avg_price":"0.00000618","high":"0.00000642","last":"0.00000642","low":"0.00000591","open":"0.00000624","price_change_percent":"+2.88%","volume":"94.60934201","amount":"15449937.64","vol":"94.60934201"}},"plsxdai":{"at":"1784851474","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784851474","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784851474","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784851474","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784851474","ticker":{"buy":"0.00000596","sell":"0.00000431","at":"1784851474","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784851474","ticker":{"buy":"0.08171679","sell":"0.07000003","at":"1784851474","avg_price":"0.07941845","high":"0.08358547","last":"0.0700001","low":"0.0700001","open":"0.08142874","price_change_percent":"-14.04%","volume":"695.27078588","amount":"8977.48","vol":"695.27078588"}},"prlbtc":{"at":"1784851474","ticker":{"buy":"0.00000475","sell":"0.0000039","at":"1784851474","avg_price":"0.00000414","high":"0.00000498","last":"0.00000387","low":"0.00000226","open":"0.00000316","price_change_percent":"+22.47%","volume":"0.7692292","amount":"168372.8125","vol":"0.7692292"}},"prlusdt":{"at":"1784851474","ticker":{"buy":"0.32","sell":"0.31","at":"1784851474","avg_price":"0.27","high":"0.34","last":"0.31","low":"0.14","open":"0.23","price_change_percent":"+34.78%","volume":"1099116.431777","amount":"4240826.9305","vol":"1099116.431777"}},"qminequbic":{"at":"1784851474","ticker":{"buy":"4348","sell":"4100","at":"1784851474","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784851474","ticker":{"buy":"0.00209999","sell":"0.0014001","at":"1784851474","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784851474","ticker":{"buy":"0.4224","sell":"0.42","at":"1784851474","avg_price":"0.3846","high":"0.4254","last":"0.42","low":"0.3531","open":"0.3637","price_change_percent":"+15.48%","volume":"9675.74974071","amount":"25275.9187","vol":"9675.74974071"}},"qubicbtc":{"at":"1784851474","ticker":{"buy":"0.00000000000722","sell":"0.000000000006524","at":"1784851474","avg_price":"0.000000000006595","high":"0.000000000006611","last":"0.000000000006596","low":"0.00000000000656","open":"0.000000000006611","price_change_percent":"-0.23%","volume":"0.00121715","amount":"184567508","vol":"0.00121715"}},"qubicusdt":{"at":"1784851474","ticker":{"buy":"0.000000445","sell":"0.000000431","at":"1784851474","avg_price":"0.000000441","high":"0.000000469","last":"0.000000433","low":"0.000000407","open":"0.000000465","price_change_percent":"-6.88%","volume":"24325.29134934","amount":"55487872594.2","vol":"24325.29134934"}},"rvnbtc":{"at":"1784851474","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784851474","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00092102","amount":"13236.75","vol":"0.00092102"}},"safebtc":{"at":"1784851474","ticker":{"buy":"0.00000101","sell":"0.00000093","at":"1784851474","avg_price":"0.00000097","high":"0.00000102","last":"0.00000093","low":"0.00000093","open":"0.00000102","price_change_percent":"-8.82%","volume":"0.00025117","amount":"256.72","vol":"0.00025117"}},"safedoge":{"at":"1784851474","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784851474","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784851474","ticker":{"buy":"0.00137","sell":"0.00125","at":"1784851474","avg_price":"0.00133","high":"0.00137","last":"0.00126","low":"0.00126","open":"0.00137","price_change_percent":"-8.03%","volume":"0.771194","amount":"568.89","vol":"0.771194"}},"safesol":{"at":"1784851474","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784851474","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784851474","ticker":{"buy":"0.06464","sell":"0.0603","at":"1784851474","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784851474","ticker":{"buy":"0.23","sell":"0.18","at":"1784851474","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.21","open":"0.23","price_change_percent":"+0.00%","volume":"288.54463","amount":"1350.077","vol":"288.54463"}},"snowbtc":{"at":"1784851474","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784851474","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784851474","ticker":{"buy":"0.0026","sell":"0.00255","at":"1784851474","avg_price":"0.00213614","high":"0.00265002","last":"0.002","low":"0.00160572","open":"0.00200001","price_change_percent":"0.00%","volume":"6.42568997","amount":"2992.46","vol":"6.42568997"}},"solbtc":{"at":"1784851474","ticker":{"buy":"0.00120391","sell":"0.00113185","at":"1784851474","avg_price":"0.00115635","high":"0.0012","last":"0.00114595","low":"0.00114424","open":"0.0011467","price_change_percent":"-0.07%","volume":"0.00282431","amount":"2.44","vol":"0.00282431"}},"suiusdt":{"at":"1784851474","ticker":{"buy":"0.80098999","sell":"0.75","at":"1784851474","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784851474","ticker":{"buy":"0.33584","sell":"0.31763","at":"1784851474","avg_price":"0.32895","high":"0.33879","last":"0.33521","low":"0.3176","open":"0.33849","price_change_percent":"-0.97%","volume":"601.6552175","amount":"1803.08","vol":"601.6552175"}},"urxbtc":{"at":"1784851474","ticker":{"buy":"0.0000147","sell":"0.00001215","at":"1784851474","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00005143","amount":"4.25","vol":"0.00005143"}},"usdcusdt":{"at":"1784851474","ticker":{"buy":"0.999","sell":"0.9901","at":"1784851474","avg_price":"0.9922","high":"0.9996","last":"0.9901","low":"0.9901","open":"0.9906","price_change_percent":"-0.05%","volume":"7150.4033984","amount":"7214.8215","vol":"7150.4033984"}},"vrscbtc":{"at":"1784851474","ticker":{"buy":"0.00000593","sell":"0.00000505","at":"1784851474","avg_price":"0.00000738","high":"0.00000893","last":"0.00000505","low":"0.00000505","open":"0.00000893","price_change_percent":"-43.45%","volume":"0.00856178","amount":"1065.16","vol":"0.00856178"}},"vrscdai":{"at":"1784851474","ticker":{"buy":"0.69","sell":"0.22222","at":"1784851474","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784851474","ticker":{"buy":"0.00035868","sell":"0.000239","at":"1784851474","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784851474","ticker":{"buy":"249.57","sell":"60.00001","at":"1784851474","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784851474","ticker":{"buy":"0.01367","sell":"0.00714","at":"1784851474","avg_price":"0.01268","high":"0.01297","last":"0.00714","low":"0.00714","open":"0.01297","price_change_percent":"-44.95%","volume":"2.3351036","amount":"206.18","vol":"2.3351036"}},"vrscsafe":{"at":"1784851474","ticker":{"buy":"31.9","sell":"6.0771","at":"1784851474","avg_price":"6.5404","high":"6.7721","last":"6.0771","low":"6.0771","open":"6.7721","price_change_percent":"-10.26%","volume":"129.737757","amount":"19.17","vol":"129.737757"}},"vrscusdc":{"at":"1784851474","ticker":{"buy":"0.51","sell":"0.33","at":"1784851474","avg_price":"0.41934","high":"0.51351","last":"0.33","low":"0.33","open":"0.5135","price_change_percent":"-35.74%","volume":"304.0329722","amount":"878.77","vol":"304.0329722"}},"vrscusdt":{"at":"1784851474","ticker":{"buy":"0.48823","sell":"0.31","at":"1784851474","avg_price":"0.54808","high":"0.60642","last":"0.325","low":"0.325","open":"0.60642","price_change_percent":"-46.41%","volume":"3006.4674455","amount":"5777.87","vol":"3006.4674455"}},"vtcbtc":{"at":"1784851474","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784851474","avg_price":"0.00000069","high":"0.00000072","last":"0.00000072","low":"0.00000065","open":"0.00000066","price_change_percent":"+9.09%","volume":"0.00210455","amount":"3174.26","vol":"0.00210455"}},"wartusdt":{"at":"1784851474","ticker":{"buy":"0.0404","sell":"0.035","at":"1784851474","avg_price":"0.0345","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"111.58419014","amount":"3285.092","vol":"111.58419014"}},"wplspls":{"at":"1784851474","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784851474","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784851474","ticker":{"buy":"0.26065","sell":"0.23702","at":"1784851474","avg_price":"0.23704","high":"0.23704","last":"0.23704","low":"0.23704","open":"0.23704","price_change_percent":"+0.00%","volume":"9.671232","amount":"40.8","vol":"9.671232"}},"xmrbtc":{"at":"1784851474","ticker":{"buy":"0.00574","sell":"0.00506","at":"1784851474","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784851474","ticker":{"buy":"356.01298","sell":"336.03477","at":"1784851474","avg_price":"341.51205","high":"357.93498","last":"356.01298","low":"306","open":"339.00082","price_change_percent":"+5.02%","volume":"2008.50267954","amount":"5.96676","vol":"2008.50267954"}},"xntusdt":{"at":"1784851474","ticker":{"buy":"0.21","sell":"0.2","at":"1784851474","avg_price":"0.18","high":"0.21","last":"0.2","low":"0.15","open":"0.18","price_change_percent":"+11.11%","volume":"837.415673","amount":"4714.2146","vol":"837.415673"}},"xpmusdt":{"at":"1784851474","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784851474","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784851474","ticker":{"buy":"0.00056","sell":"0.00049","at":"1784851474","avg_price":"0.00051","high":"0.00061","last":"0.0005","low":"0.00048","open":"0.00061","price_change_percent":"-18.03%","volume":"118.96135799","amount":"232292.3143","vol":"118.96135799"}},"xtmxmr":{"at":"1784851474","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784851474","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784851474","ticker":{"buy":"0.0000018","sell":"0.00000167","at":"1784851474","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784851474","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784851474","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784851474","ticker":{"buy":"0.11955","sell":"0.11544","at":"1784851474","avg_price":"0.11472","high":"0.11554","last":"0.11434","low":"0.11434","open":"0.11554","price_change_percent":"-1.04%","volume":"31.64092529","amount":"276.349","vol":"31.64092529"}},"zclbtc":{"at":"1784851474","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784851474","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00010748","amount":"49.99","vol":"0.00010748"}},"zecbtc":{"at":"1784851474","ticker":{"buy":"0.00908953","sell":"0.00670425","at":"1784851474","avg_price":"0","high":"0.00630214","last":"0.00630214","low":"0.00630214","open":"0.00630214","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784851474","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784851474","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784851474","ticker":{"buy":"0.45212863","sell":"0.36374316","at":"1784851474","avg_price":"0.37944849","high":"0.428925","last":"0.428925","low":"0.3626541","open":"0.36301676","price_change_percent":"+18.16%","volume":"23.99360071","amount":"57.67","vol":"23.99360071"}},"zerbtc":{"at":"1784851474","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784851474","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}