{"aquabtc":{"at":"1784094233","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784094233","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784094233","ticker":{"buy":"0.095","sell":"0.09039202","at":"1784094233","avg_price":"0.09845871","high":"0.10249206","last":"0.09039202","low":"0.09039202","open":"0.10249206","price_change_percent":"-11.81%","volume":"4.47895196","amount":"44.07","vol":"4.47895196"}},"arrrbtc":{"at":"1784094233","ticker":{"buy":"0.00000384","sell":"0.00000335","at":"1784094233","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784094233","ticker":{"buy":"7.50150825","sell":"6.181","at":"1784094233","avg_price":"6.90579426","high":"7.02215995","last":"7.01399998","low":"6.6","open":"6.6","price_change_percent":"+6.27%","volume":"74.50662706","amount":"10.89","vol":"74.50662706"}},"b1tusdt":{"at":"1784094233","ticker":{"buy":"0.03349999","sell":"0.00290001","at":"1784094233","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784094233","ticker":{"buy":"589.99","sell":"564.63","at":"1784094233","avg_price":"579.6","high":"589.99","last":"571.51","low":"553.21","open":"575","price_change_percent":"-0.61%","volume":"243.663414","amount":"0.4285","vol":"243.663414"}},"btcusdt":{"at":"1784094233","ticker":{"buy":"64973.2","sell":"64200.1","at":"1784094233","avg_price":"63883.2","high":"65010","last":"64951","low":"62101","open":"63013.2","price_change_percent":"+3.08%","volume":"3094.96949644","amount":"0.04839073","vol":"3094.96949644"}},"btczbtc":{"at":"1784094233","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784094233","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013395","amount":"446506.9","vol":"0.00013395"}},"btczsafe":{"at":"1784094233","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784094233","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784094233","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784094233","avg_price":"0.00002219","high":"0.0000222","last":"0.00002219","low":"0.00002219","open":"0.0000222","price_change_percent":"-0.05%","volume":"0.00141133","amount":"63.6","vol":"0.00141133"}},"btxusdt":{"at":"1784094233","ticker":{"buy":"2.49","sell":"2.3651","at":"1784094233","avg_price":"2.5109","high":"2.9","last":"2.367","low":"2.256","open":"2.3203","price_change_percent":"+2.01%","volume":"22837.37227941","amount":"9005.5575","vol":"22837.37227941"}},"cfbusdt":{"at":"1784094233","ticker":{"buy":"0.000000753","sell":"0.000000667","at":"1784094233","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784094233","ticker":{"buy":"0.00122999","sell":"0.00119","at":"1784094233","avg_price":"0.00119916","high":"0.00123","last":"0.00122996","low":"0.00118","open":"0.00123","price_change_percent":"0.00%","volume":"434.89208686","amount":"365095.5","vol":"434.89208686"}},"cnxusdt":{"at":"1784094233","ticker":{"buy":"0.0045","sell":"0.0024","at":"1784094233","avg_price":"0.0582","high":"1","last":"0.0059","low":"0.001","open":"0.01","price_change_percent":"-41.00%","volume":"1837.4661744","amount":"213855.6467","vol":"1837.4661744"}},"cpayusdt":{"at":"1784094233","ticker":{"buy":"0.00076815","sell":"0.00071001","at":"1784094233","avg_price":"0.00077789","high":"0.00088999","last":"0.00073997","low":"0.0007008","open":"0.00077002","price_change_percent":"-3.90%","volume":"751.18530309","amount":"990820.5","vol":"751.18530309"}},"csdusdt":{"at":"1784094233","ticker":{"buy":"0.0498","sell":"0.0351","at":"1784094233","avg_price":"0.0521","high":"0.0743","last":"0.0351","low":"0.035","open":"0.0743","price_change_percent":"-52.76%","volume":"3192.31469847","amount":"61933.8797","vol":"3192.31469847"}},"daiusdt":{"at":"1784094233","ticker":{"buy":"0.99","sell":"0.9007","at":"1784094233","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784094233","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784094233","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000003","open":"0.00000003","price_change_percent":"+33.33%","volume":"0.00013289","amount":"4425.99","vol":"0.00013289"}},"dogebtc":{"at":"1784094233","ticker":{"buy":"0.00000122","sell":"0.00000115","at":"1784094233","avg_price":"0.0000012","high":"0.00000122","last":"0.00000122","low":"0.00000115","open":"0.00000119","price_change_percent":"+2.52%","volume":"0.00203234","amount":"1684.67","vol":"0.00203234"}},"drgxbtc":{"at":"1784094233","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784094233","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784094233","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784094233","avg_price":"0.00000007","high":"0.00000008","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00118413","amount":"18850.57","vol":"0.00118413"}},"ethbtc":{"at":"1784094233","ticker":{"buy":"0.029479","sell":"0.028003","at":"1784094233","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784094233","ticker":{"buy":"0.000000001","sell":"0","at":"1784094233","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784094233","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784094233","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784094233","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784094233","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784094233","ticker":{"buy":"0.00002164","sell":"0.0000211","at":"1784094233","avg_price":"0.00002268","high":"0.00002829","last":"0.000021","low":"0.00002001","open":"0.00002267","price_change_percent":"-7.37%","volume":"6.98508251","amount":"282946.38","vol":"6.98508251"}},"fluxbtc":{"at":"1784094233","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784094233","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784094233","ticker":{"buy":"0.17","sell":"0.16","at":"1784094233","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"961.625999","amount":"6009.5647","vol":"961.625999"}},"grcbtc":{"at":"1784094233","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784094233","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00242554","amount":"48742.2","vol":"0.00242554"}},"grcusdt":{"at":"1784094233","ticker":{"buy":"0.00325895","sell":"0.00300017","at":"1784094233","avg_price":"0.00379993","high":"0.00428004","last":"0.0041","low":"0.00293655","open":"0.00314442","price_change_percent":"+30.39%","volume":"308.64409224","amount":"82860.02","vol":"308.64409224"}},"hexusdt":{"at":"1784094233","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784094233","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784094233","ticker":{"buy":"2.199988","sell":"1.353362","at":"1784094233","avg_price":"1.776061","high":"2.199988","last":"1.356258","low":"1.350023","open":"1.350023","price_change_percent":"+0.46%","volume":"12.58907656","amount":"7.2458","vol":"12.58907656"}},"kmdbtc":{"at":"1784094233","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784094233","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784094233","ticker":{"buy":"0.0424","sell":"0.0251","at":"1784094233","avg_price":"0.025","high":"0.0251","last":"0.0251","low":"0.0249","open":"0.0251","price_change_percent":"+0.00%","volume":"11.02150754","amount":"440","vol":"11.02150754"}},"kv5usdt":{"at":"1784094233","ticker":{"buy":"6.5","sell":"6.0001","at":"1784094233","avg_price":"13","high":"13","last":"13","low":"13","open":"13","price_change_percent":"+0.00%","volume":"12.2785","amount":"0.9445","vol":"12.2785"}},"laxusdt":{"at":"1784094233","ticker":{"buy":"0.005","sell":"0.003","at":"1784094233","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784094233","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784094233","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.74541559","amount":"47454.1559","vol":"4.74541559"}},"ltcbtc":{"at":"1784094233","ticker":{"buy":"0.00070889","sell":"0.00069103","at":"1784094233","avg_price":"0.00069534","high":"0.00071263","last":"0.00069101","low":"0.00069101","open":"0.00069102","price_change_percent":"0.00%","volume":"0.00145396","amount":"2.08","vol":"0.00145396"}},"ltcusdt":{"at":"1784094233","ticker":{"buy":"45.77256","sell":"44.8478","at":"1784094233","avg_price":"45.1109","high":"46.46463","last":"45.78715","low":"43.8","open":"44","price_change_percent":"+4.06%","volume":"6328.03055048","amount":"139.04802","vol":"6328.03055048"}},"matildausdt":{"at":"1784094233","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784094233","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784094233","ticker":{"buy":"0.002899998","sell":"0.002308607","at":"1784094233","avg_price":"0.002558372","high":"0.002899998","last":"0.002308607","low":"0.002308607","open":"0.0026","price_change_percent":"-11.21%","volume":"7.51252459","amount":"3059.5","vol":"7.51252459"}},"mdlusdt":{"at":"1784094233","ticker":{"buy":"0.04","sell":"0.0356","at":"1784094233","avg_price":"0.0393","high":"0.0498","last":"0.0399","low":"0.0351","open":"0.0498","price_change_percent":"-19.88%","volume":"276.03779759","amount":"7043.3377","vol":"276.03779759"}},"mmxusdt":{"at":"1784094233","ticker":{"buy":"0.04035908","sell":"0.03968843","at":"1784094233","avg_price":"0.03788171","high":"0.055","last":"0.0402343","low":"0.03216205","open":"0.055","price_change_percent":"-26.85%","volume":"77.22225877","amount":"1985.37","vol":"77.22225877"}},"nexausdt":{"at":"1784094233","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784094233","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784094233","ticker":{"buy":"0.0236","sell":"0.023","at":"1784094233","avg_price":"0.0222","high":"0.025","last":"0.0229","low":"0.0178","open":"0.018","price_change_percent":"+27.22%","volume":"52083.11668676","amount":"2370323.4137","vol":"52083.11668676"}},"nptusdt":{"at":"1784094233","ticker":{"buy":"0.13","sell":"0.12","at":"1784094233","avg_price":"0.13","high":"0.15","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"1735.074371","amount":"13620.0109","vol":"1735.074371"}},"octausdt":{"at":"1784094233","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784094233","avg_price":"0.08500001","high":"0.08500001","last":"0.08500001","low":"0.08500001","open":"0.08500001","price_change_percent":"+0.00%","volume":"13.12060154","amount":"154.36","vol":"13.12060154"}},"plsdai":{"at":"1784094233","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1784094233","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784094233","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784094233","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784094233","ticker":{"buy":"0.00000613","sell":"0.00000576","at":"1784094233","avg_price":"0.00000616","high":"0.00000811","last":"0.00000577","low":"0.00000526","open":"0.00000682","price_change_percent":"-15.40%","volume":"532.05087482","amount":"83719328.34000002","vol":"532.05087482"}},"plsxdai":{"at":"1784094233","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1784094233","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784094233","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784094233","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784094233","ticker":{"buy":"0.00000438","sell":"0.0000037","at":"1784094233","avg_price":"0","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784094233","ticker":{"buy":"0.0866666","sell":"0.084","at":"1784094233","avg_price":"0.08676847","high":"0.09200682","last":"0.08687456","low":"0.0847","open":"0.08559873","price_change_percent":"+1.49%","volume":"275.37826099","amount":"3192.01","vol":"275.37826099"}},"prlbtc":{"at":"1784094233","ticker":{"buy":"0.00000647","sell":"0.00000616","at":"1784094233","avg_price":"0.00000606","high":"0.00000652","last":"0.00000624","low":"0.00000571","open":"0.000006","price_change_percent":"+4.00%","volume":"0.02369467","amount":"3889.8706","vol":"0.02369467"}},"prlusdt":{"at":"1784094233","ticker":{"buy":"0.42","sell":"0.41","at":"1784094233","avg_price":"0.4","high":"0.43","last":"0.41","low":"0.37","open":"0.4","price_change_percent":"+2.50%","volume":"658951.624174","amount":"1641691.7011","vol":"658951.624174"}},"qminequbic":{"at":"1784094233","ticker":{"buy":"4600","sell":"4500","at":"1784094233","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784094233","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784094233","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784094233","ticker":{"buy":"0.3924","sell":"0.3735","at":"1784094233","avg_price":"0.3516","high":"0.3955","last":"0.3723","low":"0.3331","open":"0.3336","price_change_percent":"+11.60%","volume":"6649.62966384","amount":"18946.8308","vol":"6649.62966384"}},"qubicbtc":{"at":"1784094233","ticker":{"buy":"0.00000000000745","sell":"0.000000000006917","at":"1784094233","avg_price":"0.000000000007301","high":"0.000000000007369","last":"0.00000000000709","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"-3.79%","volume":"0.00058785","amount":"82038734","vol":"0.00058785"}},"qubicusdt":{"at":"1784094233","ticker":{"buy":"0.000000465","sell":"0.000000452","at":"1784094233","avg_price":"0.000000462","high":"0.000000484","last":"0.000000465","low":"0.000000441","open":"0.000000475","price_change_percent":"-2.11%","volume":"21485.26896222","amount":"46775352700.90004","vol":"21485.26896222"}},"rvnbtc":{"at":"1784094233","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784094233","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.000803","amount":"11471.82","vol":"0.000803"}},"safebtc":{"at":"1784094233","ticker":{"buy":"0.000001","sell":"0.00000093","at":"1784094233","avg_price":"0.00000095","high":"0.000001","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00020208","amount":"208.43","vol":"0.00020208"}},"safedoge":{"at":"1784094233","ticker":{"buy":"0.96","sell":"0.30303","at":"1784094233","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784094233","ticker":{"buy":"0.00139","sell":"0.00132","at":"1784094233","avg_price":"0.00136","high":"0.00136","last":"0.00136","low":"0.00136","open":"0.00136","price_change_percent":"+0.00%","volume":"0.0001632","amount":"0.12","vol":"0.0001632"}},"safesol":{"at":"1784094233","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784094233","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784094233","ticker":{"buy":"0.0652","sell":"0.05996","at":"1784094233","avg_price":"0.06119","high":"0.06524","last":"0.06524","low":"0.05979","open":"0.05979","price_change_percent":"+9.12%","volume":"25.3854224","amount":"422.18","vol":"25.3854224"}},"satusdt":{"at":"1784094233","ticker":{"buy":"0.26","sell":"0.21","at":"1784094233","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784094233","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784094233","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784094233","ticker":{"buy":"0.00320203","sell":"0.00200002","at":"1784094233","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"7.06762135","amount":"3533.74","vol":"7.06762135"}},"solbtc":{"at":"1784094233","ticker":{"buy":"0.00123588","sell":"0.00117864","at":"1784094233","avg_price":"0.00123273","high":"0.00123565","last":"0.00123307","low":"0.00122818","open":"0.00123565","price_change_percent":"-0.21%","volume":"0.00396252","amount":"3.22","vol":"0.00396252"}},"suiusdt":{"at":"1784094233","ticker":{"buy":"0.79398154","sell":"0.70939817","at":"1784094233","avg_price":"0","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784094233","ticker":{"buy":"0.3396","sell":"0.331","at":"1784094233","avg_price":"0.33762","high":"0.33986","last":"0.33732","low":"0.3282","open":"0.33986","price_change_percent":"-0.75%","volume":"1190.3466147","amount":"3527.96","vol":"1190.3466147"}},"urxbtc":{"at":"1784094233","ticker":{"buy":"0.00001598","sell":"0.00001211","at":"1784094233","avg_price":"0.00001239","high":"0.000013","last":"0.00001208","low":"0.00001208","open":"0.000013","price_change_percent":"-7.08%","volume":"0.00010691","amount":"8.79","vol":"0.00010691"}},"usdcusdt":{"at":"1784094233","ticker":{"buy":"1.0042","sell":"0.992","at":"1784094233","avg_price":"0.9983","high":"1.0099","last":"1.0035","low":"0.991","open":"0.9983","price_change_percent":"+0.52%","volume":"5221.58275228","amount":"5250.6831","vol":"5221.58275228"}},"vrscbtc":{"at":"1784094233","ticker":{"buy":"0.00000989","sell":"0.00000896","at":"1784094233","avg_price":"0.00000864","high":"0.00000897","last":"0.00000897","low":"0.00000834","open":"0.00000834","price_change_percent":"+7.55%","volume":"0.00064662","amount":"74.7","vol":"0.00064662"}},"vrscdai":{"at":"1784094233","ticker":{"buy":"0.69566","sell":"0.36093","at":"1784094233","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784094233","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784094233","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784094233","ticker":{"buy":"249.87888","sell":"60.00001","at":"1784094233","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784094233","ticker":{"buy":"0.01399","sell":"0.0128","at":"1784094233","avg_price":"0.0131","high":"0.01324","last":"0.01304","low":"0.01292","open":"0.01292","price_change_percent":"+0.93%","volume":"0.1049545","amount":"8.06","vol":"0.1049545"}},"vrscsafe":{"at":"1784094233","ticker":{"buy":"15","sell":"6.771","at":"1784094233","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784094233","ticker":{"buy":"0.73773","sell":"0.51006","at":"1784094233","avg_price":"0.62598","high":"0.62598","last":"0.62598","low":"0.62598","open":"0.62598","price_change_percent":"+0.00%","volume":"0.0688578","amount":"0.11","vol":"0.0688578"}},"vrscusdt":{"at":"1784094233","ticker":{"buy":"0.61999","sell":"0.59398","at":"1784094233","avg_price":"0.6042","high":"0.62601","last":"0.59309","low":"0.58563","open":"0.5864","price_change_percent":"+1.14%","volume":"1209.3711707","amount":"1945.61","vol":"1209.3711707"}},"vtcbtc":{"at":"1784094233","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1784094233","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000068","open":"0.00000068","price_change_percent":"+1.47%","volume":"0.0007529","amount":"1091.78","vol":"0.0007529"}},"wartusdt":{"at":"1784094233","ticker":{"buy":"0.0412","sell":"0.0305","at":"1784094233","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784094233","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784094233","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784094233","ticker":{"buy":"0.29492","sell":"0.26161","at":"1784094233","avg_price":"0.27114","high":"0.2877","last":"0.26158","low":"0.26","open":"0.26","price_change_percent":"+0.61%","volume":"242.2395611","amount":"857.67","vol":"242.2395611"}},"xmrbtc":{"at":"1784094233","ticker":{"buy":"0.00536","sell":"0.00499","at":"1784094233","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784094233","ticker":{"buy":"334.09999","sell":"326.4","at":"1784094233","avg_price":"326.03052","high":"333","last":"326.4","low":"319.40003","open":"320.00002","price_change_percent":"+2.00%","volume":"623.8084425","amount":"1.89163","vol":"623.8084425"}},"xntusdt":{"at":"1784094233","ticker":{"buy":"0.13","sell":"0.12","at":"1784094233","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"264.148521","amount":"2031.9117","vol":"264.148521"}},"xpmusdt":{"at":"1784094233","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784094233","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784094233","ticker":{"buy":"0.00032","sell":"0.00031","at":"1784094233","avg_price":"0.00033","high":"0.00033","last":"0.00032","low":"0.00031","open":"0.00032","price_change_percent":"+0.00%","volume":"695.05668508","amount":"2165715.93344","vol":"695.05668508"}},"xtmxmr":{"at":"1784094233","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784094233","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.52864419","amount":"528644.19","vol":"0.52864419"}},"yecbtc":{"at":"1784094233","ticker":{"buy":"0.0000019","sell":"0.00000183","at":"1784094233","avg_price":"0.00000188","high":"0.00000198","last":"0.00000183","low":"0.00000183","open":"0.00000198","price_change_percent":"-7.58%","volume":"0.00035717","amount":"189.71","vol":"0.00035717"}},"yeceth":{"at":"1784094233","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784094233","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784094233","ticker":{"buy":"0.125","sell":"0.11899","at":"1784094233","avg_price":"0.12816","high":"0.14318","last":"0.1311","low":"0.1194","open":"0.12377","price_change_percent":"+5.92%","volume":"611.56466865","amount":"4738.297","vol":"611.56466865"}},"zclbtc":{"at":"1784094233","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784094233","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784094233","ticker":{"buy":"0.00925395","sell":"0.00629867","at":"1784094233","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784094233","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784094233","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784094233","ticker":{"buy":"0.42957","sell":"0.30155","at":"1784094233","avg_price":"0.41282699","high":"0.44014589","last":"0.44014589","low":"0.4","open":"0.40000002","price_change_percent":"+10.04%","volume":"18.53648195","amount":"43.18","vol":"18.53648195"}},"zerbtc":{"at":"1784094233","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784094233","avg_price":"0.00000015","high":"0.00000017","last":"0.00000014","low":"0.00000014","open":"0.00000017","price_change_percent":"-17.65%","volume":"0.00002582","amount":"167.54","vol":"0.00002582"}}}