{"aquabtc":{"at":"1784416107","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784416107","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784416107","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784416107","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"29.98040286","amount":"275.33","vol":"29.98040286"}},"arrrbtc":{"at":"1784416107","ticker":{"buy":"0.00000473","sell":"0.00000334","at":"1784416107","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00008685","amount":"26.16","vol":"0.00008685"}},"avaxusdt":{"at":"1784416107","ticker":{"buy":"6.85699998","sell":"6.48050001","at":"1784416107","avg_price":"6.89848112","high":"6.96464998","last":"6.85699998","low":"6.85699998","open":"6.90374998","price_change_percent":"-0.68%","volume":"5.99889014","amount":"0.87","vol":"5.99889014"}},"b1tusdt":{"at":"1784416107","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784416107","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784416107","ticker":{"buy":"581.99","sell":"553.01","at":"1784416107","avg_price":"576.32","high":"589.3","last":"553.21","low":"553.21","open":"584.03","price_change_percent":"-5.28%","volume":"89.19757","amount":"0.1592","vol":"89.19757"}},"btcusdt":{"at":"1784416107","ticker":{"buy":"64600","sell":"63404.1","at":"1784416107","avg_price":"63654.3","high":"64800","last":"64600","low":"62203.6","open":"64515.3","price_change_percent":"+0.13%","volume":"3380.78766714","amount":"0.05310643","vol":"3380.78766714"}},"btczbtc":{"at":"1784416107","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784416107","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784416107","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784416107","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784416107","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784416107","avg_price":"0.0000221","high":"0.0000222","last":"0.00002219","low":"0.00002195","open":"0.00002215","price_change_percent":"+0.18%","volume":"2.79874745","amount":"126127.3","vol":"2.79874745"}},"cfbusdt":{"at":"1784416107","ticker":{"buy":"0.000000742","sell":"0.000000667","at":"1784416107","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784416107","ticker":{"buy":"0.00124987","sell":"0.001125","at":"1784416107","avg_price":"0.0011825","high":"0.0013","last":"0.00112502","low":"0.00106","open":"0.00114","price_change_percent":"-1.31%","volume":"112.57122239","amount":"94592.9","vol":"112.57122239"}},"cnxusdt":{"at":"1784416107","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784416107","avg_price":"0.0027","high":"0.0028","last":"0.0026","low":"0.0026","open":"0.0028","price_change_percent":"-7.14%","volume":"303.72909819","amount":"112304.1082","vol":"303.72909819"}},"cpayusdt":{"at":"1784416107","ticker":{"buy":"0.00084998","sell":"0.00070337","at":"1784416107","avg_price":"0.00077507","high":"0.00087981","last":"0.00084999","low":"0.00070001","open":"0.00072656","price_change_percent":"+16.99%","volume":"348.4563242","amount":"452812.4","vol":"348.4563242"}},"csdusdt":{"at":"1784416107","ticker":{"buy":"0.1209","sell":"0.1107","at":"1784416107","avg_price":"0.114","high":"0.18","last":"0.1157","low":"0.065","open":"0.0652","price_change_percent":"+77.45%","volume":"7869.29014615","amount":"68433.6272","vol":"7869.29014615"}},"daiusdt":{"at":"1784416107","ticker":{"buy":"0.99","sell":"0.9007","at":"1784416107","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784416107","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784416107","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00074569","amount":"14913.73","vol":"0.00074569"}},"dogebtc":{"at":"1784416107","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1784416107","avg_price":"0.00000117","high":"0.00000121","last":"0.00000118","low":"0.0000011","open":"0.00000116","price_change_percent":"+1.72%","volume":"0.00091641","amount":"791.27","vol":"0.00091641"}},"drgxbtc":{"at":"1784416107","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784416107","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784416107","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784416107","avg_price":"0.00000005","high":"0.00000009","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00011252","amount":"2653","vol":"0.00011252"}},"ethbtc":{"at":"1784416107","ticker":{"buy":"0.029145","sell":"0.027764","at":"1784416107","avg_price":"0.028511","high":"0.029405","last":"0.027868","low":"0.027765","open":"0.029405","price_change_percent":"-5.23%","volume":"0.02548064","amount":"0.9008","vol":"0.02548064"}},"evrbtc":{"at":"1784416107","ticker":{"buy":"0.000000001","sell":"0","at":"1784416107","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784416107","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784416107","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784416107","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784416107","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784416107","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784416107","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784416107","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784416107","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784416107","ticker":{"buy":"0.14","sell":"0.13","at":"1784416107","avg_price":"0.16","high":"0.19","last":"0.13","low":"0.13","open":"0.15","price_change_percent":"-13.33%","volume":"2215.226028","amount":"13867.7214","vol":"2215.226028"}},"grcbtc":{"at":"1784416107","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784416107","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000008","amount":"2","vol":"0.00000008"}},"grcusdt":{"at":"1784416107","ticker":{"buy":"0.00439598","sell":"0.00311","at":"1784416107","avg_price":"0.00398982","high":"0.0044967","last":"0.00386259","low":"0.0038","open":"0.0038","price_change_percent":"+1.65%","volume":"52.63829683","amount":"13848.71","vol":"52.63829683"}},"hexusdt":{"at":"1784416107","ticker":{"buy":"0.0014","sell":"0.0006784","at":"1784416107","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784416107","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784416107","avg_price":"2.754237","high":"3.772934","last":"2.200472","low":"1.600007","open":"1.600007","price_change_percent":"+37.53%","volume":"40.16218135","amount":"15.1303","vol":"40.16218135"}},"kmdbtc":{"at":"1784416107","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784416107","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784416107","ticker":{"buy":"0.0322","sell":"0.0252","at":"1784416107","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784416107","ticker":{"buy":"0.015","sell":"0.0067","at":"1784416107","avg_price":"0.0267","high":"0.0869","last":"0.015","low":"0.0068","open":"0.0186","price_change_percent":"-19.35%","volume":"407.01104791","amount":"28156.1275","vol":"407.01104791"}},"laxusdt":{"at":"1784416107","ticker":{"buy":"0.005","sell":"0.004","at":"1784416107","avg_price":"0.004","high":"0.004","last":"0.004","low":"0.003","open":"0.003","price_change_percent":"+33.33%","volume":"9.9648707","amount":"2546.0262","vol":"9.9648707"}},"ldgusdt":{"at":"1784416107","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784416107","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.962","amount":"29620","vol":"2.962"}},"ltcbtc":{"at":"1784416107","ticker":{"buy":"0.00074309","sell":"0.00070685","at":"1784416107","avg_price":"0.00073265","high":"0.0007352","last":"0.0007352","low":"0.00072604","open":"0.00072604","price_change_percent":"+1.26%","volume":"0.00062255","amount":"0.85","vol":"0.00062255"}},"ltcusdt":{"at":"1784416107","ticker":{"buy":"47.2","sell":"46.5","at":"1784416107","avg_price":"46.33746","high":"47.50005","last":"47.2","low":"45.02","open":"45.63712","price_change_percent":"+3.42%","volume":"2808.10661078","amount":"60.67967","vol":"2808.10661078"}},"matildausdt":{"at":"1784416107","ticker":{"buy":"0.00000468","sell":"0.000000628","at":"1784416107","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784416107","ticker":{"buy":"0.003","sell":"0.0025","at":"1784416107","avg_price":"0.002586404","high":"0.00285","last":"0.00250001","low":"0.002308605","open":"0.002400001","price_change_percent":"+4.17%","volume":"33.75732502","amount":"12939.5","vol":"33.75732502"}},"mdlusdt":{"at":"1784416107","ticker":{"buy":"0.0133","sell":"0.007","at":"1784416107","avg_price":"0.0107","high":"0.0136","last":"0.0066","low":"0.0051","open":"0.0059","price_change_percent":"+11.86%","volume":"262.29161057","amount":"26262.1514","vol":"262.29161057"}},"mdsusdt":{"at":"1784416107","ticker":{"buy":"0.00000000019","sell":"0.00000000006","at":"1784416107","avg_price":"0.00000000317","high":"0.00000004","last":"0.00000000007","low":"0.00000000007","open":"0.00000004","price_change_percent":"-99.83%","volume":"1465.28633129","amount":"6986736663934.699","vol":"1465.28633129"}},"mmxusdt":{"at":"1784416107","ticker":{"buy":"0.0499531","sell":"0.04953525","at":"1784416107","avg_price":"0.05106237","high":"0.054588","last":"0.04983581","low":"0.04715266","open":"0.05134075","price_change_percent":"-2.93%","volume":"5342.26194761","amount":"104649.82","vol":"5342.26194761"}},"nexausdt":{"at":"1784416107","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784416107","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"3.4044961","amount":"7243608.72","vol":"3.4044961"}},"nockusdt":{"at":"1784416107","ticker":{"buy":"0.0188","sell":"0.0182","at":"1784416107","avg_price":"0.0187","high":"0.0194","last":"0.0182","low":"0.0178","open":"0.0192","price_change_percent":"-5.21%","volume":"11607.7925556","amount":"615594.1391","vol":"11607.7925556"}},"nptusdt":{"at":"1784416107","ticker":{"buy":"0.13","sell":"0.12","at":"1784416107","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.11","open":"0.13","price_change_percent":"+0.00%","volume":"1105.87322","amount":"8796.0348","vol":"1105.87322"}},"octausdt":{"at":"1784416107","ticker":{"buy":"0.08541449","sell":"0.078461","at":"1784416107","avg_price":"0.07958074","high":"0.07958074","last":"0.07958074","low":"0.07958074","open":"0.07958074","price_change_percent":"+0.00%","volume":"55.33248852","amount":"695.3","vol":"55.33248852"}},"plsdai":{"at":"1784416107","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784416107","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784416107","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784416107","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784416107","ticker":{"buy":"0.00000702","sell":"0.00000664","at":"1784416107","avg_price":"0.00000698","high":"0.00000726","last":"0.00000705","low":"0.00000677","open":"0.00000726","price_change_percent":"-2.89%","volume":"24.90974086","amount":"3596686.97","vol":"24.90974086"}},"plsxdai":{"at":"1784416107","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784416107","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784416107","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784416107","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784416107","ticker":{"buy":"0.00000557","sell":"0.00000402","at":"1784416107","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784416107","ticker":{"buy":"0.08337119","sell":"0.08000001","at":"1784416107","avg_price":"0.0845999","high":"0.08874747","last":"0.08343596","low":"0.0828527","open":"0.08825343","price_change_percent":"-5.46%","volume":"136.31228255","amount":"1620.97","vol":"136.31228255"}},"prlbtc":{"at":"1784416107","ticker":{"buy":"0.00000546","sell":"0.00000491","at":"1784416107","avg_price":"0.00000495","high":"0.00000556","last":"0.00000491","low":"0.00000479","open":"0.00000496","price_change_percent":"-1.01%","volume":"0.00719138","amount":"1468.2849","vol":"0.00719138"}},"prlusdt":{"at":"1784416107","ticker":{"buy":"0.33","sell":"0.32","at":"1784416107","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.32","open":"0.33","price_change_percent":"-3.03%","volume":"436280.236612","amount":"1310667.8873","vol":"436280.236612"}},"qminequbic":{"at":"1784416107","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784416107","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784416107","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784416107","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784416107","ticker":{"buy":"0.4188","sell":"0.3998","at":"1784416107","avg_price":"0.4429","high":"0.5479","last":"0.398","low":"0.3913","open":"0.4122","price_change_percent":"-3.44%","volume":"17654.12960929","amount":"38298.5571","vol":"17654.12960929"}},"qubicbtc":{"at":"1784416107","ticker":{"buy":"0.00000000000687","sell":"0.000000000006571","at":"1784416107","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784416107","ticker":{"buy":"0.00000044","sell":"0.000000427","at":"1784416107","avg_price":"0.00000043","high":"0.000000442","last":"0.00000044","low":"0.000000419","open":"0.00000043","price_change_percent":"+2.33%","volume":"3118.72256448","amount":"7227995937.499998","vol":"3118.72256448"}},"rvnbtc":{"at":"1784416107","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784416107","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00098591","amount":"14191.82","vol":"0.00098591"}},"safebtc":{"at":"1784416107","ticker":{"buy":"0.00000104","sell":"0.00000095","at":"1784416107","avg_price":"0.00000104","high":"0.00000104","last":"0.00000104","low":"0.00000104","open":"0.00000104","price_change_percent":"+0.00%","volume":"0.00012896","amount":"124","vol":"0.00012896"}},"safedoge":{"at":"1784416107","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784416107","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"23.536748","amount":"24.52","vol":"23.536748"}},"safeltc":{"at":"1784416107","ticker":{"buy":"0.00137","sell":"0.0013","at":"1784416107","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784416107","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784416107","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.014694","amount":"24.49","vol":"0.014694"}},"safeusdc":{"at":"1784416107","ticker":{"buy":"0.06483","sell":"0.05931","at":"1784416107","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784416107","ticker":{"buy":"0.21","sell":"0.16","at":"1784416107","avg_price":"0.17","high":"0.21","last":"0.21","low":"0.16","open":"0.17","price_change_percent":"+23.53%","volume":"18.76983","amount":"117.007","vol":"18.76983"}},"snowbtc":{"at":"1784416107","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784416107","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784416107","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784416107","avg_price":"0.00200004","high":"0.00200006","last":"0.00200001","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.74732775","amount":"4373.55","vol":"8.74732775"}},"solbtc":{"at":"1784416107","ticker":{"buy":"0.00120676","sell":"0.00113709","at":"1784416107","avg_price":"0.00117544","high":"0.00120676","last":"0.00120676","low":"0.00113709","open":"0.00113784","price_change_percent":"+6.06%","volume":"0.00704674","amount":"6.07","vol":"0.00704674"}},"suiusdt":{"at":"1784416107","ticker":{"buy":"0.797645","sell":"0.74000002","at":"1784416107","avg_price":"0.78889999","high":"0.78889999","last":"0.78889999","low":"0.78889999","open":"0.78889999","price_change_percent":"+0.00%","volume":"1.00190299","amount":"1.27","vol":"1.00190299"}},"trxusdt":{"at":"1784416107","ticker":{"buy":"0.33987","sell":"0.32228","at":"1784416107","avg_price":"0.32905","high":"0.33974","last":"0.33259","low":"0.32223","open":"0.32553","price_change_percent":"+2.17%","volume":"386.5660253","amount":"1169.83","vol":"386.5660253"}},"urxbtc":{"at":"1784416107","ticker":{"buy":"0.0000158","sell":"0.00001211","at":"1784416107","avg_price":"0.00001215","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001217","price_change_percent":"-0.49%","volume":"0.00046525","amount":"38.31","vol":"0.00046525"}},"usdcusdt":{"at":"1784416107","ticker":{"buy":"0.9998","sell":"0.9916","at":"1784416107","avg_price":"0.9951","high":"1.002","last":"0.9917","low":"0.9916","open":"1.002","price_change_percent":"-1.03%","volume":"5214.36450675","amount":"5255.6008","vol":"5214.36450675"}},"vrscbtc":{"at":"1784416107","ticker":{"buy":"0.00000989","sell":"0.00000937","at":"1784416107","avg_price":"0.00000936","high":"0.00000936","last":"0.00000935","low":"0.00000935","open":"0.00000936","price_change_percent":"-0.11%","volume":"0.00011744","amount":"12.55","vol":"0.00011744"}},"vrscdai":{"at":"1784416107","ticker":{"buy":"0.67967","sell":"0.36099","at":"1784416107","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784416107","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784416107","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784416107","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784416107","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784416107","ticker":{"buy":"0.01395","sell":"0.01282","at":"1784416107","avg_price":"0.01304","high":"0.0133","last":"0.01285","low":"0.01285","open":"0.0133","price_change_percent":"-3.38%","volume":"1.086156","amount":"84.2","vol":"1.086156"}},"vrscsafe":{"at":"1784416107","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784416107","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784416107","ticker":{"buy":"0.65281","sell":"0.51053","at":"1784416107","avg_price":"0.54684","high":"0.55","last":"0.54051","low":"0.54051","open":"0.55","price_change_percent":"-1.73%","volume":"9.9382892","amount":"18.12","vol":"9.9382892"}},"vrscusdt":{"at":"1784416107","ticker":{"buy":"0.64056","sell":"0.60142","at":"1784416107","avg_price":"0.6009","high":"0.60203","last":"0.6013","low":"0.59736","open":"0.59738","price_change_percent":"+0.66%","volume":"590.3223382","amount":"981.84","vol":"590.3223382"}},"vtcbtc":{"at":"1784416107","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784416107","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784416107","ticker":{"buy":"0.0429","sell":"0.0333","at":"1784416107","avg_price":"0.0346","high":"0.0362","last":"0.0333","low":"0.0333","open":"0.0362","price_change_percent":"-8.01%","volume":"352.50687333","amount":"10252.9835","vol":"352.50687333"}},"wplspls":{"at":"1784416107","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784416107","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784416107","ticker":{"buy":"0.28081","sell":"0.235","at":"1784416107","avg_price":"0.24797","high":"0.2688","last":"0.235","low":"0.235","open":"0.25001","price_change_percent":"-6.00%","volume":"38.8620895","amount":"148.55","vol":"38.8620895"}},"xmrbtc":{"at":"1784416107","ticker":{"buy":"0.0054","sell":"0.00501","at":"1784416107","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784416107","ticker":{"buy":"337.7","sell":"324.01754","at":"1784416107","avg_price":"329.52068","high":"337.69989","last":"323.01124","low":"319.5","open":"324","price_change_percent":"-0.31%","volume":"137.23201766","amount":"0.41986","vol":"137.23201766"}},"xntusdt":{"at":"1784416107","ticker":{"buy":"0.14","sell":"0.13","at":"1784416107","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.12","open":"0.16","price_change_percent":"-18.75%","volume":"3672.565539","amount":"28311.8505","vol":"3672.565539"}},"xpmusdt":{"at":"1784416107","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784416107","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784416107","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784416107","avg_price":"0.00039","high":"0.00041","last":"0.0004","low":"0.00036","open":"0.00036","price_change_percent":"+11.11%","volume":"121.15402014","amount":"305310.53859","vol":"121.15402014"}},"xtmxmr":{"at":"1784416107","ticker":{"buy":"0.000002","sell":"0","at":"1784416107","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784416107","ticker":{"buy":"0.00000186","sell":"0.00000174","at":"1784416107","avg_price":"0.00000182","high":"0.00000187","last":"0.00000177","low":"0.00000175","open":"0.00000175","price_change_percent":"+1.14%","volume":"0.00030543","amount":"169.03","vol":"0.00030543"}},"yeceth":{"at":"1784416107","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784416107","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784416107","ticker":{"buy":"0.1209","sell":"0.1153","at":"1784416107","avg_price":"0.11875","high":"0.12459","last":"0.1153","low":"0.1147","open":"0.118","price_change_percent":"-2.29%","volume":"77.400845","amount":"648.2","vol":"77.400845"}},"zclbtc":{"at":"1784416107","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784416107","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784416107","ticker":{"buy":"0.00925528","sell":"0.00630003","at":"1784416107","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784416107","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784416107","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784416107","ticker":{"buy":"0.4502904","sell":"0.434","at":"1784416107","avg_price":"0.3805404","high":"0.40000002","last":"0.40000002","low":"0.35135099","open":"0.351351","price_change_percent":"+13.85%","volume":"6.69870007","amount":"17.62","vol":"6.69870007"}},"zerbtc":{"at":"1784416107","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784416107","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000015","price_change_percent":"-6.67%","volume":"0.00006882","amount":"449.67","vol":"0.00006882"}}}