{"aquabtc":{"at":"1784551862","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784551862","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784551862","ticker":{"buy":"0.107","sell":"0.0873","at":"1784551862","avg_price":"0.08819279","high":"0.08823919","last":"0.0881","low":"0.0881","open":"0.08823919","price_change_percent":"-0.16%","volume":"6.68015979","amount":"75.79","vol":"6.68015979"}},"arrrbtc":{"at":"1784551862","ticker":{"buy":"0.0000038","sell":"0.00000332","at":"1784551862","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00019307","amount":"57.99","vol":"0.00019307"}},"avaxusdt":{"at":"1784551862","ticker":{"buy":"7.7300797","sell":"6.18100008","at":"1784551862","avg_price":"7.75849036","high":"7.76107727","last":"7.76107727","low":"7.75331653","open":"7.75331653","price_change_percent":"+0.10%","volume":"25.20146063","amount":"3.25","vol":"25.20146063"}},"b1tusdt":{"at":"1784551862","ticker":{"buy":"0.031495","sell":"0.00290003","at":"1784551862","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784551862","ticker":{"buy":"581.99","sell":"565.22","at":"1784551862","avg_price":"574.29","high":"581.99","last":"581.99","low":"553.01","open":"581.99","price_change_percent":"+0.00%","volume":"267.769254","amount":"0.4822","vol":"267.769254"}},"btcusdt":{"at":"1784551862","ticker":{"buy":"64500","sell":"63304","at":"1784551862","avg_price":"64571.8","high":"65849.9","last":"64798.4","low":"63000","open":"64497.3","price_change_percent":"+0.47%","volume":"5975.07368188","amount":"0.09337651","vol":"5975.07368188"}},"btczbtc":{"at":"1784551862","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784551862","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784551862","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784551862","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784551862","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784551862","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.74778081","amount":"33699","vol":"0.74778081"}},"cfbusdt":{"at":"1784551862","ticker":{"buy":"0.000000741","sell":"0.000000674","at":"1784551862","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784551862","ticker":{"buy":"0.0011","sell":"0.00102602","at":"1784551862","avg_price":"0.0011493","high":"0.00124791","last":"0.0011","low":"0.00109998","open":"0.00124791","price_change_percent":"-11.85%","volume":"16.59121339","amount":"14760.25","vol":"16.59121339"}},"cnxusdt":{"at":"1784551862","ticker":{"buy":"0.0022","sell":"0.002","at":"1784551862","avg_price":"0.0023","high":"0.0025","last":"0.002","low":"0.002","open":"0.0024","price_change_percent":"-16.67%","volume":"18.33646317","amount":"8011.4445","vol":"18.33646317"}},"cpayusdt":{"at":"1784551862","ticker":{"buy":"0.00094999","sell":"0.00086444","at":"1784551862","avg_price":"0.00084966","high":"0.00096997","last":"0.00096457","low":"0.0007033","open":"0.0007033","price_change_percent":"+37.15%","volume":"308.75493641","amount":"368295.9","vol":"308.75493641"}},"csdusdt":{"at":"1784551862","ticker":{"buy":"0.1096","sell":"0.1005","at":"1784551862","avg_price":"0.117","high":"0.1409","last":"0.1096","low":"0.1004","open":"0.1309","price_change_percent":"-16.27%","volume":"4152.35545896","amount":"36457.3","vol":"4152.35545896"}},"daiusdt":{"at":"1784551862","ticker":{"buy":"0.99","sell":"0.9007","at":"1784551862","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784551862","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784551862","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784551862","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1784551862","avg_price":"0.00000118","high":"0.00000119","last":"0.00000119","low":"0.00000117","open":"0.00000117","price_change_percent":"+1.71%","volume":"0.00023082","amount":"197.07","vol":"0.00023082"}},"drgxbtc":{"at":"1784551862","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784551862","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784551862","ticker":{"buy":"0.00000008","sell":"0.00000003","at":"1784551862","avg_price":"0.00000007","high":"0.00000009","last":"0.00000008","low":"0.00000003","open":"0.00000009","price_change_percent":"-11.11%","volume":"0.00031493","amount":"5495.21","vol":"0.00031493"}},"ethbtc":{"at":"1784551862","ticker":{"buy":"0.029505","sell":"0.028044","at":"1784551862","avg_price":"0.028635","high":"0.029619","last":"0.029619","low":"0.027947","open":"0.028956","price_change_percent":"+2.29%","volume":"0.02152463","amount":"0.7602","vol":"0.02152463"}},"evrbtc":{"at":"1784551862","ticker":{"buy":"0.000000001","sell":"0","at":"1784551862","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784551862","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784551862","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784551862","ticker":{"buy":"0.0006","sell":"0.0005","at":"1784551862","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0.13355","amount":"267.1","vol":"0.13355"}},"evrusdt":{"at":"1784551862","ticker":{"buy":"0.00002834","sell":"0.00002302","at":"1784551862","avg_price":"0.00002595","high":"0.00002834","last":"0.00002834","low":"0.00002201","open":"0.00002201","price_change_percent":"+28.76%","volume":"0.99208928","amount":"35007.45","vol":"0.99208928"}},"fluxbtc":{"at":"1784551862","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784551862","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784551862","ticker":{"buy":"0.15","sell":"0.14","at":"1784551862","avg_price":"0.14","high":"0.15","last":"0.15","low":"0.12","open":"0.13","price_change_percent":"+15.38%","volume":"817.844867","amount":"5756.1798","vol":"817.844867"}},"grcbtc":{"at":"1784551862","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784551862","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784551862","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784551862","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784551862","ticker":{"buy":"0.0014","sell":"0.00070147","at":"1784551862","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784551862","ticker":{"buy":"3.772912","sell":"2.200007","at":"1784551862","avg_price":"2.424705","high":"3.772912","last":"2.200007","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"12.18968348","amount":"4.8258","vol":"12.18968348"}},"kmdbtc":{"at":"1784551862","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784551862","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784551862","ticker":{"buy":"0.0309","sell":"0.0252","at":"1784551862","avg_price":"0.0256","high":"0.028","last":"0.0252","low":"0.0252","open":"0.0253","price_change_percent":"-0.40%","volume":"31.7176846","amount":"1248.6017","vol":"31.7176846"}},"kv5usdt":{"at":"1784551862","ticker":{"buy":"0.0157","sell":"0.0095","at":"1784551862","avg_price":"0.0155","high":"0.02","last":"0.0161","low":"0.0086","open":"0.0173","price_change_percent":"-6.94%","volume":"299.2670576","amount":"24501.6686","vol":"299.2670576"}},"laxusdt":{"at":"1784551862","ticker":{"buy":"0.004","sell":"0.003","at":"1784551862","avg_price":"0.004","high":"0.004","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"2.4683652","amount":"674.5766","vol":"2.4683652"}},"ldgusdt":{"at":"1784551862","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784551862","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.89785514","amount":"28978.5514","vol":"2.89785514"}},"ltcbtc":{"at":"1784551862","ticker":{"buy":"0.0007457","sell":"0.00073","at":"1784551862","avg_price":"0.000745","high":"0.000745","last":"0.000745","low":"0.000745","open":"0.000745","price_change_percent":"+0.00%","volume":"0.00094615","amount":"1.27","vol":"0.00094615"}},"ltcusdt":{"at":"1784551862","ticker":{"buy":"47.81084","sell":"47.2","at":"1784551862","avg_price":"47.579","high":"47.99974","last":"47.81106","low":"46.18","open":"47.39","price_change_percent":"+0.89%","volume":"3760.04962865","amount":"79.11198","vol":"3760.04962865"}},"matildausdt":{"at":"1784551862","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784551862","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784551862","ticker":{"buy":"0.002888","sell":"0.002308605","at":"1784551862","avg_price":"0.00235939","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"14.65842977","amount":"6173.4","vol":"14.65842977"}},"mdlusdt":{"at":"1784551862","ticker":{"buy":"0.0075","sell":"0.004","at":"1784551862","avg_price":"0.0069","high":"0.009","last":"0.0079","low":"0.0032","open":"0.006","price_change_percent":"+31.67%","volume":"567.68180352","amount":"94349.8023","vol":"567.68180352"}},"mdsusdt":{"at":"1784551862","ticker":{"buy":"0.00000000034","sell":"0.00000000015","at":"1784551862","avg_price":"0.00000000022","high":"0.0000000003","last":"0.0000000003","low":"0.00000000006","open":"0.00000000012","price_change_percent":"+150.00%","volume":"634.36410521","amount":"3030840762853.8003","vol":"634.36410521"}},"mmxusdt":{"at":"1784551862","ticker":{"buy":"0.04701496","sell":"0.04551656","at":"1784551862","avg_price":"0.04826459","high":"0.05442693","last":"0.0466972","low":"0.04399039","open":"0.05140212","price_change_percent":"-9.15%","volume":"3030.36267438","amount":"62714.42","vol":"3030.36267438"}},"nexausdt":{"at":"1784551862","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784551862","avg_price":"0.00000041","high":"0.00000042","last":"0.00000039","low":"0.00000039","open":"0.00000042","price_change_percent":"-7.14%","volume":"2.78306755","amount":"6719477.51","vol":"2.78306755"}},"nockusdt":{"at":"1784551862","ticker":{"buy":"0.0163","sell":"0.016","at":"1784551862","avg_price":"0.0168","high":"0.0184","last":"0.016","low":"0.015","open":"0.0178","price_change_percent":"-10.11%","volume":"28000.66925916","amount":"1640905.9401","vol":"28000.66925916"}},"nptusdt":{"at":"1784551862","ticker":{"buy":"0.14","sell":"0.12","at":"1784551862","avg_price":"0.14","high":"0.16","last":"0.12","low":"0.11","open":"0.12","price_change_percent":"+0.00%","volume":"2147.934471","amount":"15930.3985","vol":"2147.934471"}},"octausdt":{"at":"1784551862","ticker":{"buy":"0.086","sell":"0.06140654","at":"1784551862","avg_price":"0.07907999","high":"0.0855","last":"0.06091685","low":"0.06091685","open":"0.07846101","price_change_percent":"-22.36%","volume":"99.95234649","amount":"1226.88","vol":"99.95234649"}},"plsdai":{"at":"1784551862","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784551862","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784551862","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784551862","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784551862","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784551862","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784551862","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784551862","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784551862","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784551862","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784551862","ticker":{"buy":"0.00000573","sell":"0.00000414","at":"1784551862","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784551862","ticker":{"buy":"0.08321382","sell":"0.07990001","at":"1784551862","avg_price":"0.08609454","high":"0.09269999","last":"0.082","low":"0.07900002","open":"0.0819","price_change_percent":"+0.12%","volume":"93.19043233","amount":"1097.69","vol":"93.19043233"}},"prlbtc":{"at":"1784551862","ticker":{"buy":"0.00000443","sell":"0.00000247","at":"1784551862","avg_price":"0.00000442","high":"0.00000505","last":"0.00000247","low":"0.00000247","open":"0.00000436","price_change_percent":"-43.35%","volume":"0.02070484","amount":"4710.1832","vol":"0.02070484"}},"prlusdt":{"at":"1784551862","ticker":{"buy":"0.25","sell":"0.24","at":"1784551862","avg_price":"0.3","high":"0.35","last":"0.24","low":"0.23","open":"0.32","price_change_percent":"-25.00%","volume":"655574.79267","amount":"2276987.36320001","vol":"655574.79267"}},"qminequbic":{"at":"1784551862","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784551862","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784551862","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784551862","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784551862","ticker":{"buy":"0.4438","sell":"0.4397","at":"1784551862","avg_price":"0.4279","high":"0.52","last":"0.4397","low":"0.3445","open":"0.3834","price_change_percent":"+14.68%","volume":"18345.99489155","amount":"43053.487","vol":"18345.99489155"}},"qubicbtc":{"at":"1784551862","ticker":{"buy":"0.00000000000708","sell":"0.000000000006751","at":"1784551862","avg_price":"0.000000000006759","high":"0.000000000006759","last":"0.000000000006758","low":"0.000000000006758","open":"0.000000000006759","price_change_percent":"-0.01%","volume":"0.00102363","amount":"151454627","vol":"0.00102363"}},"qubicusdt":{"at":"1784551862","ticker":{"buy":"0.000000449","sell":"0.000000444","at":"1784551862","avg_price":"0.000000443","high":"0.000000451","last":"0.000000449","low":"0.000000434","open":"0.00000044","price_change_percent":"+2.05%","volume":"5554.46473904","amount":"12586246302.299997","vol":"5554.46473904"}},"rvnbtc":{"at":"1784551862","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784551862","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00102595","amount":"15109.44","vol":"0.00102595"}},"safebtc":{"at":"1784551862","ticker":{"buy":"0.00000101","sell":"0.00000095","at":"1784551862","avg_price":"0","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784551862","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784551862","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784551862","ticker":{"buy":"0.00137","sell":"0.00127","at":"1784551862","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784551862","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784551862","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784551862","ticker":{"buy":"0.06329","sell":"0.05659","at":"1784551862","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784551862","ticker":{"buy":"0.19","sell":"0.15","at":"1784551862","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.16","price_change_percent":"+18.75%","volume":"15.77846","amount":"105.567","vol":"15.77846"}},"snowbtc":{"at":"1784551862","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784551862","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784551862","ticker":{"buy":"0.00389998","sell":"0.00200003","at":"1784551862","avg_price":"0.0022","high":"0.0024","last":"0.00200002","low":"0.00200002","open":"0.00239998","price_change_percent":"-16.67%","volume":"10.35759639","amount":"4829.64","vol":"10.35759639"}},"solbtc":{"at":"1784551862","ticker":{"buy":"0.00120677","sell":"0.00113736","at":"1784551862","avg_price":"0.00115033","high":"0.00120676","last":"0.00113897","low":"0.0011375","open":"0.00113822","price_change_percent":"+0.07%","volume":"0.02742125","amount":"24.01","vol":"0.02742125"}},"suiusdt":{"at":"1784551862","ticker":{"buy":"0.80099999","sell":"0.74000004","at":"1784551862","avg_price":"0.7998175","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"35.46780262","amount":"44.23","vol":"35.46780262"}},"trxusdt":{"at":"1784551862","ticker":{"buy":"0.33886","sell":"0.32751","at":"1784551862","avg_price":"0.33523","high":"0.33899","last":"0.33659","low":"0.32227","open":"0.33865","price_change_percent":"-0.61%","volume":"315.278509","amount":"937.82","vol":"315.278509"}},"urxbtc":{"at":"1784551862","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784551862","avg_price":"0.00001207","high":"0.00001208","last":"0.00001208","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.08%","volume":"0.00008526","amount":"7.06","vol":"0.00008526"}},"usdcusdt":{"at":"1784551862","ticker":{"buy":"1.0025","sell":"0.9901","at":"1784551862","avg_price":"0.9938","high":"0.9997","last":"0.9901","low":"0.9901","open":"0.9916","price_change_percent":"-0.15%","volume":"4163.03226636","amount":"4196.5425","vol":"4163.03226636"}},"vrscbtc":{"at":"1784551862","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784551862","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00011691","amount":"12.45","vol":"0.00011691"}},"vrscdai":{"at":"1784551862","ticker":{"buy":"0.67885","sell":"0.36099","at":"1784551862","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784551862","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784551862","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784551862","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784551862","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784551862","ticker":{"buy":"0.01384","sell":"0.01284","at":"1784551862","avg_price":"0.01285","high":"0.01285","last":"0.01285","low":"0.01285","open":"0.01285","price_change_percent":"+0.00%","volume":"0.005397","amount":"0.42","vol":"0.005397"}},"vrscsafe":{"at":"1784551862","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784551862","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784551862","ticker":{"buy":"0.65281","sell":"0.51301","at":"1784551862","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784551862","ticker":{"buy":"0.65307","sell":"0.61111","at":"1784551862","avg_price":"0.61247","high":"0.62881","last":"0.61111","low":"0.60001","open":"0.60001","price_change_percent":"+1.85%","volume":"94.5484948","amount":"154.61","vol":"94.5484948"}},"vtcbtc":{"at":"1784551862","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784551862","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000586","amount":"8.88","vol":"0.00000586"}},"wartusdt":{"at":"1784551862","ticker":{"buy":"0.0416","sell":"0.0333","at":"1784551862","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.10346537","amount":"1834.9389","vol":"61.10346537"}},"wplspls":{"at":"1784551862","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784551862","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784551862","ticker":{"buy":"0.27051","sell":"0.243","at":"1784551862","avg_price":"0.243","high":"0.25","last":"0.25","low":"0.227","open":"0.227","price_change_percent":"+10.13%","volume":"38.2921922","amount":"155.35","vol":"38.2921922"}},"xmrbtc":{"at":"1784551862","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784551862","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784551862","ticker":{"buy":"337.99999","sell":"325.295","at":"1784551862","avg_price":"335.67571","high":"339.99999","last":"325.295","low":"325.04535","open":"339.99998","price_change_percent":"-4.32%","volume":"1034.96750313","amount":"3.08013","vol":"1034.96750313"}},"xntusdt":{"at":"1784551862","ticker":{"buy":"0.14","sell":"0.13","at":"1784551862","avg_price":"0.14","high":"0.15","last":"0.13","low":"0.13","open":"0.15","price_change_percent":"-13.33%","volume":"550.8416","amount":"3947.8664","vol":"550.8416"}},"xpmusdt":{"at":"1784551862","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784551862","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784551862","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784551862","avg_price":"0.00043","high":"0.00044","last":"0.00042","low":"0.00042","open":"0.00042","price_change_percent":"+0.00%","volume":"624.02256909","amount":"1456842.19197","vol":"624.02256909"}},"xtmxmr":{"at":"1784551862","ticker":{"buy":"0.000002","sell":"0","at":"1784551862","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784551862","ticker":{"buy":"0.00000182","sell":"0.00000173","at":"1784551862","avg_price":"0.00000174","high":"0.00000176","last":"0.00000175","low":"0.00000171","open":"0.00000171","price_change_percent":"+2.34%","volume":"0.00039678","amount":"227.93","vol":"0.00039678"}},"yeceth":{"at":"1784551862","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784551862","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784551862","ticker":{"buy":"0.11933","sell":"0.1131","at":"1784551862","avg_price":"0.11407","high":"0.12075","last":"0.1131","low":"0.11123","open":"0.11192","price_change_percent":"+1.05%","volume":"27.48570536","amount":"239.649","vol":"27.48570536"}},"zclbtc":{"at":"1784551862","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784551862","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784551862","ticker":{"buy":"0.00925427","sell":"0.00629993","at":"1784551862","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784551862","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784551862","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784551862","ticker":{"buy":"0.46506845","sell":"0.435","at":"1784551862","avg_price":"0.42865728","high":"0.45029042","last":"0.435","low":"0.392","open":"0.392","price_change_percent":"+10.97%","volume":"776.56404061","amount":"1974.23","vol":"776.56404061"}},"zerbtc":{"at":"1784551862","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784551862","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00000402","amount":"23","vol":"0.00000402"}}}