{"aquabtc":{"at":"1783939615","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783939615","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783939615","ticker":{"buy":"0.11493925","sell":"0.07715478","at":"1783939615","avg_price":"0.10672495","high":"0.11243924","last":"0.11243924","low":"0.10243922","open":"0.10243922","price_change_percent":"+9.76%","volume":"15.58173059","amount":"146.37","vol":"15.58173059"}},"arrrbtc":{"at":"1783939615","ticker":{"buy":"0.0000039","sell":"0.00000332","at":"1783939615","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00008141","amount":"24.52","vol":"0.00008141"}},"avaxusdt":{"at":"1783939615","ticker":{"buy":"6.95309998","sell":"6.20000351","at":"1783939615","avg_price":"6.72574197","high":"6.76696197","last":"6.72839998","low":"6.70004997","open":"6.76696194","price_change_percent":"-0.57%","volume":"68.68545908","amount":"10.23","vol":"68.68545908"}},"b1tusdt":{"at":"1783939615","ticker":{"buy":"0.033568","sell":"0.00550001","at":"1783939615","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783939615","ticker":{"buy":"594.99","sell":"563.02","at":"1783939615","avg_price":"586.17","high":"596.99","last":"596.99","low":"575","open":"575","price_change_percent":"+3.82%","volume":"69.429581","amount":"0.1183","vol":"69.429581"}},"btcusdt":{"at":"1783939615","ticker":{"buy":"62801.4","sell":"62480.2","at":"1783939615","avg_price":"63412","high":"64339.8","last":"63125.6","low":"62227.3","open":"63958.9","price_change_percent":"-1.30%","volume":"4276.8780929","amount":"0.06725836","vol":"4276.8780929"}},"btczbtc":{"at":"1783939615","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783939615","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00022546","amount":"751526.4","vol":"0.00022546"}},"btczsafe":{"at":"1783939615","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783939615","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783939615","ticker":{"buy":"0.0000222","sell":"0.00002219","at":"1783939615","avg_price":"0.00002158","high":"0.00002222","last":"0.0000222","low":"0.00002082","open":"0.00002222","price_change_percent":"-0.09%","volume":"9.16041632","amount":"439949.3","vol":"9.16041632"}},"btxusdt":{"at":"1783939615","ticker":{"buy":"2.9399","sell":"2.7329","at":"1783939615","avg_price":"2.987","high":"3.8","last":"2.7324","low":"2.1035","open":"3.42","price_change_percent":"-20.11%","volume":"46853.75609842","amount":"15687.343","vol":"46853.75609842"}},"cfbusdt":{"at":"1783939615","ticker":{"buy":"0.00000076","sell":"0.000000703","at":"1783939615","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1783939615","ticker":{"buy":"0.00129992","sell":"0.0012102","at":"1783939615","avg_price":"0.00133646","high":"0.00144","last":"0.001225","low":"0.00121002","open":"0.00125","price_change_percent":"-2.00%","volume":"198.14748773","amount":"148796.02","vol":"198.14748773"}},"cpayusdt":{"at":"1783939615","ticker":{"buy":"0.00088","sell":"0.00081624","at":"1783939615","avg_price":"0.00089812","high":"0.00101649","last":"0.000816","low":"0.00081102","open":"0.00081103","price_change_percent":"+0.61%","volume":"526.92559067","amount":"609790.4","vol":"526.92559067"}},"csdusdt":{"at":"1783939615","ticker":{"buy":"0.085","sell":"0.0809","at":"1783939615","avg_price":"0.0897","high":"0.0989","last":"0.085","low":"0.085","open":"0.0905","price_change_percent":"-6.08%","volume":"3161.82284295","amount":"35637.871","vol":"3161.82284295"}},"daiusdt":{"at":"1783939615","ticker":{"buy":"0.99","sell":"0.9077","at":"1783939615","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783939615","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783939615","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00056656","amount":"11331.19","vol":"0.00056656"}},"dogebtc":{"at":"1783939615","ticker":{"buy":"0.00000121","sell":"0.00000115","at":"1783939615","avg_price":"0.00000124","high":"0.00000125","last":"0.00000121","low":"0.00000121","open":"0.00000125","price_change_percent":"-3.20%","volume":"0.00064347","amount":"519.27","vol":"0.00064347"}},"drgxbtc":{"at":"1783939615","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783939615","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783939615","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783939615","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783939615","ticker":{"buy":"0.028349","sell":"0.027259","at":"1783939615","avg_price":"0.028415","high":"0.028929","last":"0.028807","low":"0.027396","open":"0.028929","price_change_percent":"-0.42%","volume":"0.00441375","amount":"0.1563","vol":"0.00441375"}},"evrbtc":{"at":"1783939615","ticker":{"buy":"0.000000001","sell":"0","at":"1783939615","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783939615","ticker":{"buy":"0.0069","sell":"0.0041","at":"1783939615","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783939615","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783939615","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783939615","ticker":{"buy":"0.00002061","sell":"0.00002001","at":"1783939615","avg_price":"0.00002417","high":"0.00002829","last":"0.00002","low":"0.00002","open":"0.0000278","price_change_percent":"-28.06%","volume":"1.59655395","amount":"66160.63","vol":"1.59655395"}},"fluxbtc":{"at":"1783939615","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783939615","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783939615","ticker":{"buy":"0.18","sell":"0.17","at":"1783939615","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"696.729806","amount":"3914.7767","vol":"696.729806"}},"grcbtc":{"at":"1783939615","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783939615","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783939615","ticker":{"buy":"0.00315124","sell":"0.00293201","at":"1783939615","avg_price":"0.00322829","high":"0.00399999","last":"0.00315779","low":"0.00288","open":"0.00288","price_change_percent":"+9.65%","volume":"88.40838002","amount":"28167.22","vol":"88.40838002"}},"hexusdt":{"at":"1783939615","ticker":{"buy":"0.0014985","sell":"0.00065715","at":"1783939615","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783939615","ticker":{"buy":"2.199998","sell":"1.20002","at":"1783939615","avg_price":"1.59688","high":"2.999844","last":"1.35","low":"1.252776","open":"2.8","price_change_percent":"-51.79%","volume":"44.29938153","amount":"29.0088","vol":"44.29938153"}},"kmdbtc":{"at":"1783939615","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783939615","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000028","amount":"3.1","vol":"0.00000028"}},"krgnusdt":{"at":"1783939615","ticker":{"buy":"0.0439","sell":"0.0245","at":"1783939615","avg_price":"0.0296","high":"0.04","last":"0.04","low":"0.0203","open":"0.0205","price_change_percent":"+95.12%","volume":"64.12371503","amount":"2185.7432","vol":"64.12371503"}},"laxusdt":{"at":"1783939615","ticker":{"buy":"0.004","sell":"0.003","at":"1783939615","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783939615","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783939615","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.06","amount":"300","vol":"0.06"}},"ltcbtc":{"at":"1783939615","ticker":{"buy":"0.00071174","sell":"0.0007","at":"1783939615","avg_price":"0.00070028","high":"0.00070045","last":"0.0007","low":"0.0007","open":"0.00070045","price_change_percent":"-0.06%","volume":"0.00034301","amount":"0.49","vol":"0.00034301"}},"ltcusdt":{"at":"1783939615","ticker":{"buy":"44.34713","sell":"43.75001","at":"1783939615","avg_price":"44.71885","high":"45.88181","last":"43.76","low":"43.51012","open":"45.14271","price_change_percent":"-3.06%","volume":"5678.74533481","amount":"126.78353","vol":"5678.74533481"}},"matildausdt":{"at":"1783939615","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783939615","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783939615","ticker":{"buy":"0.00295","sell":"0.0025","at":"1783939615","avg_price":"0.002836864","high":"0.00299795","last":"0.00299795","low":"0.002503222","open":"0.002899998","price_change_percent":"+3.38%","volume":"29.38288578","amount":"10530.4","vol":"29.38288578"}},"mdlusdt":{"at":"1783939615","ticker":{"buy":"0.0488","sell":"0.0431","at":"1783939615","avg_price":"0.043","high":"0.0509","last":"0.0488","low":"0.036","open":"0.05","price_change_percent":"-2.40%","volume":"757.69248037","amount":"17566.1964","vol":"757.69248037"}},"mmxusdt":{"at":"1783939615","ticker":{"buy":"0.055","sell":"0.0107001","at":"1783939615","avg_price":"0.04664467","high":"0.07753591","last":"0.05812688","low":"0.03056032","open":"0.04838625","price_change_percent":"+20.13%","volume":"2446.17248672","amount":"53433.53","vol":"2446.17248672"}},"nexausdt":{"at":"1783939615","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1783939615","avg_price":"0","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1783939615","ticker":{"buy":"0.0178","sell":"0.0172","at":"1783939615","avg_price":"0.0174","high":"0.0184","last":"0.0173","low":"0.0167","open":"0.0171","price_change_percent":"+1.17%","volume":"16171.78108786","amount":"930252.6939","vol":"16171.78108786"}},"nptusdt":{"at":"1783939615","ticker":{"buy":"0.15","sell":"0.14","at":"1783939615","avg_price":"0.16","high":"0.16","last":"0.15","low":"0.14","open":"0.16","price_change_percent":"-6.25%","volume":"2062.663594","amount":"13417.6266","vol":"2062.663594"}},"octausdt":{"at":"1783939615","ticker":{"buy":"0.08956981","sell":"0.08395202","at":"1783939615","avg_price":"0.08552483","high":"0.08956981","last":"0.08956981","low":"0.08395201","open":"0.0853","price_change_percent":"+5.01%","volume":"92.86183397","amount":"1080.73","vol":"92.86183397"}},"plsdai":{"at":"1783939615","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783939615","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783939615","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783939615","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783939615","ticker":{"buy":"0.00000565","sell":"0.00000533","at":"1783939615","avg_price":"0.00000581","high":"0.00000621","last":"0.00000531","low":"0.00000531","open":"0.00000591","price_change_percent":"-10.15%","volume":"169.91554508","amount":"29927317.84000001","vol":"169.91554508"}},"plsxdai":{"at":"1783939615","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783939615","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783939615","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783939615","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783939615","ticker":{"buy":"0.00000539","sell":"0.0000037","at":"1783939615","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783939615","ticker":{"buy":"0.09054636","sell":"0.07500007","at":"1783939615","avg_price":"0.08247493","high":"0.08764081","last":"0.08448375","low":"0.07500017","open":"0.08136177","price_change_percent":"+3.84%","volume":"207.16167832","amount":"2539.61","vol":"207.16167832"}},"prlbtc":{"at":"1783939615","ticker":{"buy":"0.00000645","sell":"0.00000617","at":"1783939615","avg_price":"0.00000626","high":"0.00000655","last":"0.0000062","low":"0.00000574","open":"0.00000637","price_change_percent":"-2.67%","volume":"0.01018698","amount":"1645.42","vol":"0.01018698"}},"prlusdt":{"at":"1783939615","ticker":{"buy":"0.41","sell":"0.4","at":"1783939615","avg_price":"0.41","high":"0.45","last":"0.4","low":"0.4","open":"0.41","price_change_percent":"-2.44%","volume":"516161.32255","amount":"1250922.7565","vol":"516161.32255"}},"qminequbic":{"at":"1783939615","ticker":{"buy":"4600","sell":"4500","at":"1783939615","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783939615","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783939615","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783939615","ticker":{"buy":"0.3536","sell":"0.3338","at":"1783939615","avg_price":"0.3574","high":"0.3772","last":"0.3544","low":"0.331","open":"0.3633","price_change_percent":"-2.45%","volume":"3738.24531683","amount":"10772.4871","vol":"3738.24531683"}},"qubicbtc":{"at":"1783939615","ticker":{"buy":"0.00000000000899","sell":"0.000000000007634","at":"1783939615","avg_price":"0.000000000007814","high":"0.000000000007814","last":"0.000000000007814","low":"0.000000000007814","open":"0.000000000007814","price_change_percent":"+0.00%","volume":"0.00009894","amount":"12661596","vol":"0.00009894"}},"qubicusdt":{"at":"1783939615","ticker":{"buy":"0.00000049","sell":"0.000000482","at":"1783939615","avg_price":"0.000000493","high":"0.000000507","last":"0.000000487","low":"0.000000476","open":"0.000000492","price_change_percent":"-1.02%","volume":"3857.09459118","amount":"7822286372.4000025","vol":"3857.09459118"}},"rvnbtc":{"at":"1783939615","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783939615","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.02811599","amount":"466180.44","vol":"0.02811599"}},"safebtc":{"at":"1783939615","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783939615","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783939615","ticker":{"buy":"0.96","sell":"0.30303","at":"1783939615","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783939615","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783939615","avg_price":"0","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1783939615","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783939615","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783939615","ticker":{"buy":"0.05978","sell":"0.05782","at":"1783939615","avg_price":"0","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1783939615","ticker":{"buy":"0.23","sell":"0.2","at":"1783939615","avg_price":"0","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1783939615","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783939615","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783939615","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783939615","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"6.41910838","amount":"3209.49","vol":"6.41910838"}},"solbtc":{"at":"1783939615","ticker":{"buy":"0.00124567","sell":"0.00117862","at":"1783939615","avg_price":"0.00120549","high":"0.00124176","last":"0.00124176","low":"0.00117863","open":"0.001233","price_change_percent":"+0.71%","volume":"0.00400743","amount":"3.31","vol":"0.00400743"}},"suiusdt":{"at":"1783939615","ticker":{"buy":"0.79999999","sell":"0.75000002","at":"1783939615","avg_price":"0.80039989","high":"0.80199973","last":"0.79999999","low":"0.79999977","open":"0.80199973","price_change_percent":"-0.25%","volume":"53.62009173","amount":"67.02","vol":"53.62009173"}},"trxusdt":{"at":"1783939615","ticker":{"buy":"0.33988","sell":"0.32647","at":"1783939615","avg_price":"0.33828","high":"0.33988","last":"0.33761","low":"0.33518","open":"0.33745","price_change_percent":"+0.05%","volume":"444.6157937","amount":"1317.56","vol":"444.6157937"}},"urxbtc":{"at":"1783939615","ticker":{"buy":"0.000015","sell":"0.00001207","at":"1783939615","avg_price":"0.00001206","high":"0.00001206","last":"0.00001206","low":"0.00001206","open":"0.00001206","price_change_percent":"+0.00%","volume":"0.00005403","amount":"4.48","vol":"0.00005403"}},"usdcusdt":{"at":"1783939615","ticker":{"buy":"0.9988","sell":"0.9912","at":"1783939615","avg_price":"0.9936","high":"0.9999","last":"0.9915","low":"0.99","open":"0.99","price_change_percent":"+0.15%","volume":"5226.61415165","amount":"5268.366","vol":"5226.61415165"}},"vrscbtc":{"at":"1783939615","ticker":{"buy":"0.0000099","sell":"0.00000844","at":"1783939615","avg_price":"0.00000869","high":"0.0000099","last":"0.0000099","low":"0.00000825","open":"0.00000828","price_change_percent":"+19.57%","volume":"0.00321055","amount":"381.31","vol":"0.00321055"}},"vrscdai":{"at":"1783939615","ticker":{"buy":"0.69795","sell":"0.36092","at":"1783939615","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783939615","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1783939615","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783939615","ticker":{"buy":"249.879","sell":"60","at":"1783939615","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783939615","ticker":{"buy":"0.01399","sell":"0.01325","at":"1783939615","avg_price":"0.01336","high":"0.01345","last":"0.01321","low":"0.01321","open":"0.01333","price_change_percent":"-0.90%","volume":"0.2059569","amount":"15.43","vol":"0.2059569"}},"vrscsafe":{"at":"1783939615","ticker":{"buy":"14.5","sell":"6.771","at":"1783939615","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1783939615","ticker":{"buy":"0.62598","sell":"0.49","at":"1783939615","avg_price":"0.58637","high":"0.59","last":"0.58455","low":"0.58455","open":"0.59","price_change_percent":"-0.92%","volume":"135.0215935","amount":"230.98","vol":"135.0215935"}},"vrscusdt":{"at":"1783939615","ticker":{"buy":"0.6","sell":"0.59417","at":"1783939615","avg_price":"0.60091","high":"0.62592","last":"0.59256","low":"0.58852","open":"0.62592","price_change_percent":"-5.33%","volume":"4642.6932579","amount":"7705.23","vol":"4642.6932579"}},"vtcbtc":{"at":"1783939615","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783939615","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1783939615","ticker":{"buy":"0.0423","sell":"0.0302","at":"1783939615","avg_price":"0.0354","high":"0.0355","last":"0.0353","low":"0.0353","open":"0.0355","price_change_percent":"-0.56%","volume":"154.14819451","amount":"4357.9231","vol":"154.14819451"}},"wplspls":{"at":"1783939615","ticker":{"buy":"1.3466","sell":"0.6002","at":"1783939615","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783939615","ticker":{"buy":"0.28245","sell":"0.25002","at":"1783939615","avg_price":"0.2599","high":"0.2856","last":"0.25002","low":"0.25","open":"0.25","price_change_percent":"+0.01%","volume":"17.3751247","amount":"63.84","vol":"17.3751247"}},"xmrbtc":{"at":"1783939615","ticker":{"buy":"0.00515","sell":"0.00497","at":"1783939615","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783939615","ticker":{"buy":"329","sell":"318.1","at":"1783939615","avg_price":"323.01144","high":"334","last":"319.1","low":"317.4145","open":"317.4145","price_change_percent":"+0.53%","volume":"86.07206152","amount":"0.26832","vol":"86.07206152"}},"xntusdt":{"at":"1783939615","ticker":{"buy":"0.18","sell":"0.15","at":"1783939615","avg_price":"0.16","high":"0.18","last":"0.15","low":"0.15","open":"0.16","price_change_percent":"-6.25%","volume":"1250.743855","amount":"7891.6332","vol":"1250.743855"}},"xpmusdt":{"at":"1783939615","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783939615","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783939615","ticker":{"buy":"0.00036","sell":"0.00032","at":"1783939615","avg_price":"0.00034","high":"0.00037","last":"0.00032","low":"0.00032","open":"0.00033","price_change_percent":"-3.03%","volume":"219.24377938","amount":"633412.25386","vol":"219.24377938"}},"xtmxmr":{"at":"1783939615","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783939615","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783939615","ticker":{"buy":"0.0000022","sell":"0.000002","at":"1783939615","avg_price":"0.00000197","high":"0.00000204","last":"0.00000204","low":"0.00000195","open":"0.00000203","price_change_percent":"+0.49%","volume":"0.00039907","amount":"204.64","vol":"0.00039907"}},"yeceth":{"at":"1783939615","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1783939615","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1783939615","ticker":{"buy":"0.13596","sell":"0.12838","at":"1783939615","avg_price":"0.12893","high":"0.1345","last":"0.13092","low":"0.12162","open":"0.13315","price_change_percent":"-1.67%","volume":"310.80158256","amount":"2404.493","vol":"310.80158256"}},"zclbtc":{"at":"1783939615","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783939615","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783939615","ticker":{"buy":"0.00925649","sell":"0.00629865","at":"1783939615","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783939615","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783939615","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783939615","ticker":{"buy":"0.4574728","sell":"0.37074038","at":"1783939615","avg_price":"0.39228892","high":"0.445725","last":"0.37074038","low":"0.352347","open":"0.35456422","price_change_percent":"+4.56%","volume":"109.20025241","amount":"249.31","vol":"109.20025241"}},"zerbtc":{"at":"1783939615","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783939615","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000016","open":"0.00000016","price_change_percent":"+12.50%","volume":"0.00061406","amount":"3750.72","vol":"0.00061406"}}}