{"aquabtc":{"at":"1784079589","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784079589","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784079589","ticker":{"buy":"0.095","sell":"0.09039202","at":"1784079589","avg_price":"0.09845871","high":"0.10249206","last":"0.09039202","low":"0.09039202","open":"0.10249206","price_change_percent":"-11.81%","volume":"4.47895196","amount":"44.07","vol":"4.47895196"}},"arrrbtc":{"at":"1784079589","ticker":{"buy":"0.00000393","sell":"0.00000333","at":"1784079589","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784079589","ticker":{"buy":"6.99929998","sell":"6.18100904","at":"1784079589","avg_price":"6.90579426","high":"7.02215995","last":"7.01399998","low":"6.6","open":"6.6","price_change_percent":"+6.27%","volume":"74.50662706","amount":"10.89","vol":"74.50662706"}},"b1tusdt":{"at":"1784079589","ticker":{"buy":"0.0335","sell":"0.0029","at":"1784079589","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784079589","ticker":{"buy":"589.99","sell":"570.01","at":"1784079589","avg_price":"578.92","high":"589.99","last":"571.51","low":"553.21","open":"575","price_change_percent":"-0.61%","volume":"246.598914","amount":"0.4336","vol":"246.598914"}},"btcusdt":{"at":"1784079589","ticker":{"buy":"64989.3","sell":"64426.1","at":"1784079589","avg_price":"63649.3","high":"65010","last":"64989.3","low":"62101","open":"62669","price_change_percent":"+3.70%","volume":"3262.34911837","amount":"0.05118053","vol":"3262.34911837"}},"btczbtc":{"at":"1784079589","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784079589","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013395","amount":"446506.9","vol":"0.00013395"}},"btczsafe":{"at":"1784079589","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784079589","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784079589","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784079589","avg_price":"0.00002219","high":"0.0000222","last":"0.00002219","low":"0.00002219","open":"0.0000222","price_change_percent":"-0.05%","volume":"0.00164443","amount":"74.1","vol":"0.00164443"}},"btxusdt":{"at":"1784079589","ticker":{"buy":"2.877","sell":"2.5501","at":"1784079589","avg_price":"2.5485","high":"2.9","last":"2.55","low":"2.27","open":"2.508","price_change_percent":"+1.67%","volume":"27354.65732838","amount":"10419.9827","vol":"27354.65732838"}},"cfbusdt":{"at":"1784079589","ticker":{"buy":"0.000000747","sell":"0.000000666","at":"1784079589","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784079589","ticker":{"buy":"0.00122996","sell":"0.00119","at":"1784079589","avg_price":"0.00119375","high":"0.00123","last":"0.00119","low":"0.00118","open":"0.00123","price_change_percent":"-3.25%","volume":"380.8425952","amount":"319813.47","vol":"380.8425952"}},"cnxusdt":{"at":"1784079589","ticker":{"buy":"0.0059","sell":"0.0023","at":"1784079589","avg_price":"0.0746","high":"1","last":"0.0023","low":"0.001","open":"0.01","price_change_percent":"-77.00%","volume":"1359.9661744","amount":"132855.6467","vol":"1359.9661744"}},"cpayusdt":{"at":"1784079589","ticker":{"buy":"0.00083058","sell":"0.00071002","at":"1784079589","avg_price":"0.00078334","high":"0.00088999","last":"0.00083085","low":"0.0007008","open":"0.00081106","price_change_percent":"+2.44%","volume":"1035.33379776","amount":"1343024.6","vol":"1035.33379776"}},"csdusdt":{"at":"1784079589","ticker":{"buy":"0.0595","sell":"0.0358","at":"1784079589","avg_price":"0.0575","high":"0.0743","last":"0.0358","low":"0.0357","open":"0.0653","price_change_percent":"-45.18%","volume":"2671.49572618","amount":"46785.488","vol":"2671.49572618"}},"daiusdt":{"at":"1784079589","ticker":{"buy":"0.99","sell":"0.9077","at":"1784079589","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784079589","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784079589","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000003","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00013289","amount":"4426.1","vol":"0.00013289"}},"dogebtc":{"at":"1784079589","ticker":{"buy":"0.00000122","sell":"0.00000115","at":"1784079589","avg_price":"0.0000012","high":"0.00000122","last":"0.00000122","low":"0.00000115","open":"0.0000012","price_change_percent":"+1.67%","volume":"0.00152133","amount":"1265.98","vol":"0.00152133"}},"drgxbtc":{"at":"1784079589","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784079589","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784079589","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784079589","avg_price":"0.00000007","high":"0.00000008","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00118413","amount":"18850.57","vol":"0.00118413"}},"ethbtc":{"at":"1784079589","ticker":{"buy":"0.029473","sell":"0.027998","at":"1784079589","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784079589","ticker":{"buy":"0.000000001","sell":"0","at":"1784079589","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784079589","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784079589","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784079589","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784079589","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784079589","ticker":{"buy":"0.00002718","sell":"0.000027","at":"1784079589","avg_price":"0.00002582","high":"0.00002829","last":"0.00002718","low":"0.00002001","open":"0.00002061","price_change_percent":"+31.88%","volume":"5.45224708","amount":"209954.58","vol":"5.45224708"}},"fluxbtc":{"at":"1784079589","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784079589","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784079589","ticker":{"buy":"0.17","sell":"0.16","at":"1784079589","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"1049.448791","amount":"6497.4691","vol":"1049.448791"}},"grcbtc":{"at":"1784079589","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784079589","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00242554","amount":"48742.2","vol":"0.00242554"}},"grcusdt":{"at":"1784079589","ticker":{"buy":"0.00315138","sell":"0.00300015","at":"1784079589","avg_price":"0.00381577","high":"0.00428004","last":"0.00293655","low":"0.00293655","open":"0.00314442","price_change_percent":"-6.61%","volume":"296.58632745","amount":"79841.69","vol":"296.58632745"}},"hexusdt":{"at":"1784079589","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784079589","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784079589","ticker":{"buy":"2.19999","sell":"1.354608","at":"1784079589","avg_price":"1.860022","high":"2.199988","last":"1.350122","low":"1.350023","open":"1.350023","price_change_percent":"+0.01%","volume":"10.73317311","amount":"5.8774","vol":"10.73317311"}},"kmdbtc":{"at":"1784079589","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784079589","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784079589","ticker":{"buy":"0.0422","sell":"0.025","at":"1784079589","avg_price":"0.025","high":"0.0251","last":"0.0249","low":"0.0249","open":"0.0251","price_change_percent":"-0.80%","volume":"6.00150754","amount":"240","vol":"6.00150754"}},"kv5usdt":{"at":"1784079589","ticker":{"buy":"0","sell":"13","at":"1784079589","avg_price":"0","high":"0","last":"0","low":"0","open":"0","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1784079589","ticker":{"buy":"0.006","sell":"0.003","at":"1784079589","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784079589","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784079589","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1784079589","ticker":{"buy":"0.0007137","sell":"0.00069102","at":"1784079589","avg_price":"0.00069642","high":"0.00071263","last":"0.00071263","low":"0.00069102","open":"0.00069102","price_change_percent":"+3.13%","volume":"0.00131576","amount":"1.88","vol":"0.00131576"}},"ltcusdt":{"at":"1784079589","ticker":{"buy":"45.59637","sell":"45.3397","at":"1784079589","avg_price":"44.99657","high":"46.46463","last":"45.35","low":"43.8","open":"44.07562","price_change_percent":"+2.89%","volume":"6046.71370147","amount":"133.06068","vol":"6046.71370147"}},"matildausdt":{"at":"1784079589","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784079589","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784079589","ticker":{"buy":"0.002899998","sell":"0.0025","at":"1784079589","avg_price":"0.00265","high":"0.002899998","last":"0.002899998","low":"0.0025","open":"0.0026","price_change_percent":"+11.54%","volume":"3.92881","amount":"1548.5","vol":"3.92881"}},"mdlusdt":{"at":"1784079589","ticker":{"buy":"0.0458","sell":"0.0358","at":"1784079589","avg_price":"0.0404","high":"0.0503","last":"0.0358","low":"0.0351","open":"0.0503","price_change_percent":"-28.83%","volume":"251.98362302","amount":"6348.6062","vol":"251.98362302"}},"mmxusdt":{"at":"1784079589","ticker":{"buy":"0.107","sell":"0.01310001","at":"1784079589","avg_price":"0.055","high":"0.055","last":"0.055","low":"0.055","open":"0.055","price_change_percent":"+0.00%","volume":"8.77525","amount":"159.55","vol":"8.77525"}},"nexausdt":{"at":"1784079589","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784079589","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784079589","ticker":{"buy":"0.0234","sell":"0.0226","at":"1784079589","avg_price":"0.022","high":"0.025","last":"0.0233","low":"0.0178","open":"0.0179","price_change_percent":"+30.17%","volume":"46807.76606275","amount":"2145133.515","vol":"46807.76606275"}},"nptusdt":{"at":"1784079589","ticker":{"buy":"0.14","sell":"0.13","at":"1784079589","avg_price":"0.13","high":"0.15","last":"0.14","low":"0.12","open":"0.15","price_change_percent":"-6.67%","volume":"1771.083565","amount":"13795.4291","vol":"1771.083565"}},"octausdt":{"at":"1784079589","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784079589","avg_price":"0.0855","high":"0.086","last":"0.08500001","low":"0.08500001","open":"0.086","price_change_percent":"-1.16%","volume":"109.69501154","amount":"1280.46","vol":"109.69501154"}},"plsdai":{"at":"1784079589","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1784079589","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784079589","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784079589","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784079589","ticker":{"buy":"0.00000608","sell":"0.00000576","at":"1784079589","avg_price":"0.00000615","high":"0.00000811","last":"0.00000577","low":"0.00000526","open":"0.0000061","price_change_percent":"-5.41%","volume":"788.02287782","amount":"125634720.09999996","vol":"788.02287782"}},"plsxdai":{"at":"1784079589","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1784079589","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784079589","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784079589","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784079589","ticker":{"buy":"0.00000438","sell":"0.0000037","at":"1784079589","avg_price":"0.0000037","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0.0000037","amount":"1","vol":"0.0000037"}},"polusdt":{"at":"1784079589","ticker":{"buy":"0.08699997","sell":"0.084","at":"1784079589","avg_price":"0.08661768","high":"0.09200682","last":"0.08699999","low":"0.0847","open":"0.08518533","price_change_percent":"+2.13%","volume":"312.64373974","amount":"3629.85","vol":"312.64373974"}},"prlbtc":{"at":"1784079589","ticker":{"buy":"0.00000649","sell":"0.00000589","at":"1784079589","avg_price":"0.00000601","high":"0.00000652","last":"0.00000589","low":"0.00000571","open":"0.00000577","price_change_percent":"+2.08%","volume":"0.02502179","amount":"4125.0944","vol":"0.02502179"}},"prlusdt":{"at":"1784079589","ticker":{"buy":"0.41","sell":"0.4","at":"1784079589","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.37","open":"0.4","price_change_percent":"+0.00%","volume":"571691.195066","amount":"1427326.36839999","vol":"571691.195066"}},"qminequbic":{"at":"1784079589","ticker":{"buy":"4600","sell":"4500","at":"1784079589","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784079589","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784079589","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784079589","ticker":{"buy":"0.3722","sell":"0.3621","at":"1784079589","avg_price":"0.3473","high":"0.3788","last":"0.3617","low":"0.3331","open":"0.3335","price_change_percent":"+8.46%","volume":"6259.57589024","amount":"17971.4546","vol":"6259.57589024"}},"qubicbtc":{"at":"1784079589","ticker":{"buy":"0.00000000000756","sell":"0.000000000006942","at":"1784079589","avg_price":"0.000000000007301","high":"0.000000000007369","last":"0.00000000000709","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"-3.79%","volume":"0.00058785","amount":"82038734","vol":"0.00058785"}},"qubicusdt":{"at":"1784079589","ticker":{"buy":"0.00000047","sell":"0.000000461","at":"1784079589","avg_price":"0.000000464","high":"0.000000494","last":"0.00000046","low":"0.000000444","open":"0.00000049","price_change_percent":"-6.12%","volume":"25303.86238302","amount":"54801669290.69999","vol":"25303.86238302"}},"rvnbtc":{"at":"1784079589","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784079589","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00001758","amount":"251.18","vol":"0.00001758"}},"safebtc":{"at":"1784079589","ticker":{"buy":"0.00000101","sell":"0.00000092","at":"1784079589","avg_price":"0.00000095","high":"0.000001","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00020208","amount":"208.43","vol":"0.00020208"}},"safedoge":{"at":"1784079589","ticker":{"buy":"0.96","sell":"0.30303","at":"1784079589","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784079589","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784079589","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.002096","amount":"1.6","vol":"0.002096"}},"safesol":{"at":"1784079589","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784079589","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784079589","ticker":{"buy":"0.05988","sell":"0.05977","at":"1784079589","avg_price":"0.05983","high":"0.05988","last":"0.05988","low":"0.05979","open":"0.05979","price_change_percent":"+0.15%","volume":"20.8922784","amount":"349.35","vol":"20.8922784"}},"satusdt":{"at":"1784079589","ticker":{"buy":"0.26","sell":"0.21","at":"1784079589","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784079589","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784079589","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784079589","ticker":{"buy":"0.00320203","sell":"0.00200002","at":"1784079589","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"7.06762135","amount":"3533.74","vol":"7.06762135"}},"solbtc":{"at":"1784079589","ticker":{"buy":"0.00123529","sell":"0.00117864","at":"1784079589","avg_price":"0.00123273","high":"0.00123565","last":"0.00123307","low":"0.00122818","open":"0.00123565","price_change_percent":"-0.21%","volume":"0.00396252","amount":"3.22","vol":"0.00396252"}},"suiusdt":{"at":"1784079589","ticker":{"buy":"0.79398178","sell":"0.68321289","at":"1784079589","avg_price":"0.79","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"5.1429","amount":"6.51","vol":"5.1429"}},"trxusdt":{"at":"1784079589","ticker":{"buy":"0.33946","sell":"0.33","at":"1784079589","avg_price":"0.33752","high":"0.33986","last":"0.33732","low":"0.32647","open":"0.33986","price_change_percent":"-0.75%","volume":"1456.9024602","amount":"4317.74","vol":"1456.9024602"}},"urxbtc":{"at":"1784079589","ticker":{"buy":"0.00001599","sell":"0.00001209","at":"1784079589","avg_price":"0.00001239","high":"0.000013","last":"0.00001208","low":"0.00001208","open":"0.000013","price_change_percent":"-7.08%","volume":"0.00010691","amount":"8.79","vol":"0.00010691"}},"usdcusdt":{"at":"1784079589","ticker":{"buy":"0.9955","sell":"0.9911","at":"1784079589","avg_price":"0.9976","high":"1.0099","last":"0.9955","low":"0.9901","open":"0.9987","price_change_percent":"-0.32%","volume":"5832.52191304","amount":"5865.0553","vol":"5832.52191304"}},"vrscbtc":{"at":"1784079589","ticker":{"buy":"0.00000989","sell":"0.00000891","at":"1784079589","avg_price":"0.00000864","high":"0.00000897","last":"0.00000897","low":"0.00000834","open":"0.00000834","price_change_percent":"+7.55%","volume":"0.00064662","amount":"74.7","vol":"0.00064662"}},"vrscdai":{"at":"1784079589","ticker":{"buy":"0.69456","sell":"0.36092","at":"1784079589","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784079589","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784079589","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784079589","ticker":{"buy":"249.879","sell":"60","at":"1784079589","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784079589","ticker":{"buy":"0.01399","sell":"0.01301","at":"1784079589","avg_price":"0.01306","high":"0.01324","last":"0.01311","low":"0.01279","open":"0.01279","price_change_percent":"+2.50%","volume":"0.0929202","amount":"7.14","vol":"0.0929202"}},"vrscsafe":{"at":"1784079589","ticker":{"buy":"15","sell":"6.771","at":"1784079589","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784079589","ticker":{"buy":"0.62598","sell":"0.51","at":"1784079589","avg_price":"0","high":"0.58455","last":"0.58455","low":"0.58455","open":"0.58455","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784079589","ticker":{"buy":"0.61999","sell":"0.5931","at":"1784079589","avg_price":"0.60412","high":"0.62601","last":"0.59309","low":"0.58511","open":"0.61999","price_change_percent":"-4.34%","volume":"1227.5621395","amount":"1976.09","vol":"1227.5621395"}},"vtcbtc":{"at":"1784079589","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1784079589","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784079589","ticker":{"buy":"0.0412","sell":"0.0305","at":"1784079589","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784079589","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784079589","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784079589","ticker":{"buy":"0.29495","sell":"0.26158","at":"1784079589","avg_price":"0.27221","high":"0.2877","last":"0.26702","low":"0.257","open":"0.257","price_change_percent":"+3.90%","volume":"250.7395864","amount":"887.98","vol":"250.7395864"}},"xmrbtc":{"at":"1784079589","ticker":{"buy":"0.00537","sell":"0.00498","at":"1784079589","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784079589","ticker":{"buy":"334.09999","sell":"326","at":"1784079589","avg_price":"325.80196","high":"333","last":"326","low":"319.40003","open":"320.00003","price_change_percent":"+1.87%","volume":"595.88836848","amount":"1.80636","vol":"595.88836848"}},"xntusdt":{"at":"1784079589","ticker":{"buy":"0.14","sell":"0.13","at":"1784079589","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"295.623405","amount":"2271.2378","vol":"295.623405"}},"xpmusdt":{"at":"1784079589","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784079589","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784079589","ticker":{"buy":"0.00033","sell":"0.00031","at":"1784079589","avg_price":"0.00033","high":"0.00033","last":"0.00031","low":"0.00031","open":"0.00032","price_change_percent":"-3.13%","volume":"811.48099261","amount":"2525011.24926","vol":"811.48099261"}},"xtmxmr":{"at":"1784079589","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784079589","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.50097295","amount":"500972.95","vol":"0.50097295"}},"yecbtc":{"at":"1784079589","ticker":{"buy":"0.00000195","sell":"0.00000181","at":"1784079589","avg_price":"0.00000191","high":"0.00000198","last":"0.00000183","low":"0.00000183","open":"0.00000198","price_change_percent":"-7.58%","volume":"0.0005383","amount":"281.19","vol":"0.0005383"}},"yeceth":{"at":"1784079589","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784079589","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784079589","ticker":{"buy":"0.12541","sell":"0.11899","at":"1784079589","avg_price":"0.12207","high":"0.13004","last":"0.11952","low":"0.1194","open":"0.12514","price_change_percent":"-4.49%","volume":"124.97751346","amount":"1022.616","vol":"124.97751346"}},"zclbtc":{"at":"1784079589","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784079589","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784079589","ticker":{"buy":"0.00925555","sell":"0.00629868","at":"1784079589","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784079589","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784079589","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784079589","ticker":{"buy":"0.42957","sell":"0.30091094","at":"1784079589","avg_price":"0.41607399","high":"0.44205","last":"0.44014589","low":"0.4","open":"0.44205","price_change_percent":"-0.43%","volume":"36.33783545","amount":"83.45","vol":"36.33783545"}},"zerbtc":{"at":"1784079589","ticker":{"buy":"0.00000018","sell":"0.00000015","at":"1784079589","avg_price":"0.00000016","high":"0.00000017","last":"0.00000015","low":"0.00000015","open":"0.00000017","price_change_percent":"-11.76%","volume":"0.0000112","amount":"70","vol":"0.0000112"}}}