{"aquabtc":{"at":"1785877141","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785877141","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785877141","ticker":{"buy":"0.08234721","sell":"0.07600002","at":"1785877141","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"8.31542127","amount":"100.98","vol":"8.31542127"}},"arrrbtc":{"at":"1785877141","ticker":{"buy":"0.00000398","sell":"0.00000346","at":"1785877141","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785877141","ticker":{"buy":"7.77662333","sell":"5.90502549","at":"1785877141","avg_price":"7.69589387","high":"7.79999998","last":"7","low":"7","open":"7.79999997","price_change_percent":"-10.26%","volume":"34.60833303","amount":"4.48","vol":"34.60833303"}},"bnbusdt":{"at":"1785877141","ticker":{"buy":"596","sell":"570.01","at":"1785877141","avg_price":"590.28","high":"596","last":"570.01","low":"565.15","open":"595.95","price_change_percent":"-4.35%","volume":"26.66947","amount":"0.0449","vol":"26.66947"}},"btcusdt":{"at":"1785877141","ticker":{"buy":"64215.8","sell":"63890.1","at":"1785877141","avg_price":"63655.2","high":"64550","last":"64215.8","low":"62800","open":"64030","price_change_percent":"+0.29%","volume":"1321.3878125","amount":"0.02071699","vol":"1321.3878125"}},"btczbtc":{"at":"1785877141","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785877141","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00097982","amount":"3266066.6","vol":"0.00097982"}},"btczsafe":{"at":"1785877141","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785877141","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785877141","ticker":{"buy":"0.00001825","sell":"0.00001824","at":"1785877141","avg_price":"0.00001776","high":"0.00001831","last":"0.00001825","low":"0.0000173","open":"0.000018","price_change_percent":"+1.39%","volume":"0.47882191","amount":"26471.4","vol":"0.47882191"}},"cfbusdt":{"at":"1785877141","ticker":{"buy":"0.000001133","sell":"0.000001051","at":"1785877141","avg_price":"0.000001049","high":"0.000001051","last":"0.000001051","low":"0.000001046","open":"0.000001046","price_change_percent":"+0.48%","volume":"34.77204114","amount":"33118878.3","vol":"34.77204114"}},"cloreusdt":{"at":"1785877141","ticker":{"buy":"0.00081999","sell":"0.00062127","at":"1785877141","avg_price":"0.00070129","high":"0.00081999","last":"0.00081999","low":"0.00060001","open":"0.00068006","price_change_percent":"+20.58%","volume":"280.37086277","amount":"415170.4","vol":"280.37086277"}},"cnxusdt":{"at":"1785877141","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785877141","avg_price":"0.0007","high":"0.0012","last":"0.0009","low":"0.0004","open":"0.0006","price_change_percent":"+50.00%","volume":"3234.43824713","amount":"3479653.7036","vol":"3234.43824713"}},"cpayusdt":{"at":"1785877141","ticker":{"buy":"0.00075252","sell":"0.00075","at":"1785877141","avg_price":"0.00074321","high":"0.00075252","last":"0.00075","low":"0.00072002","open":"0.00072002","price_change_percent":"+4.16%","volume":"192.89073106","amount":"261499.6","vol":"192.89073106"}},"csdusdt":{"at":"1785877141","ticker":{"buy":"0.024","sell":"0.0234","at":"1785877141","avg_price":"0.0238","high":"0.028","last":"0.024","low":"0.0233","open":"0.0233","price_change_percent":"+3.00%","volume":"739.46129544","amount":"30547.3589","vol":"739.46129544"}},"daiusdt":{"at":"1785877141","ticker":{"buy":"0.99","sell":"0.95","at":"1785877141","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785877141","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785877141","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00094794","amount":"13542.63","vol":"0.00094794"}},"dogebtc":{"at":"1785877141","ticker":{"buy":"0.00000116","sell":"0.00000105","at":"1785877141","avg_price":"0.00000115","high":"0.00000116","last":"0.00000116","low":"0.00000114","open":"0.00000114","price_change_percent":"+1.75%","volume":"0.00104617","amount":"904.05","vol":"0.00104617"}},"drgxbtc":{"at":"1785877141","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785877141","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785877141","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785877141","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785877141","ticker":{"buy":"0.029719","sell":"0.028547","at":"1785877141","avg_price":"0.029054","high":"0.029879","last":"0.028597","low":"0.028597","open":"0.028901","price_change_percent":"-1.05%","volume":"0.01827535","amount":"0.6374","vol":"0.01827535"}},"evrbtc":{"at":"1785877141","ticker":{"buy":"0.000000001","sell":"0","at":"1785877141","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785877141","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785877141","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785877141","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785877141","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"64.591324","amount":"322956.62","vol":"64.591324"}},"evrusdt":{"at":"1785877141","ticker":{"buy":"0.00001098","sell":"0.00001014","at":"1785877141","avg_price":"0.00001109","high":"0.00001353","last":"0.00001012","low":"0.0000101","open":"0.000011","price_change_percent":"-8.00%","volume":"4.58873574","amount":"435839.01","vol":"4.58873574"}},"fluxbtc":{"at":"1785877141","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785877141","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785877141","ticker":{"buy":"0.16","sell":"0.15","at":"1785877141","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"9595.699847","amount":"59738.0405","vol":"9595.699847"}},"grcbtc":{"at":"1785877141","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785877141","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785877141","ticker":{"buy":"0.00339","sell":"0.00300002","at":"1785877141","avg_price":"0.00326334","high":"0.0034","last":"0.00339","low":"0.00300002","open":"0.0034","price_change_percent":"-0.29%","volume":"19.36195023","amount":"5708.58","vol":"19.36195023"}},"hexusdt":{"at":"1785877141","ticker":{"buy":"0.00339318","sell":"0.00092796","at":"1785877141","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785877141","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785877141","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"14.62790344","amount":"4.4193","vol":"14.62790344"}},"kmdbtc":{"at":"1785877141","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785877141","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785877141","ticker":{"buy":"0.0144","sell":"0.0071","at":"1785877141","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785877141","ticker":{"buy":"0.0075","sell":"0.0028","at":"1785877141","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785877141","ticker":{"buy":"0.003","sell":"0.002","at":"1785877141","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.001","open":"0.001","price_change_percent":"+100.00%","volume":"0.483139","amount":"436.0742","vol":"0.483139"}},"ldgusdt":{"at":"1785877141","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785877141","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.0714","amount":"10714","vol":"1.0714"}},"ltcbtc":{"at":"1785877141","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785877141","avg_price":"0.00070111","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00069808","price_change_percent":"+1.72%","volume":"0.00063539","amount":"0.91","vol":"0.00063539"}},"ltcusdt":{"at":"1785877141","ticker":{"buy":"45.1003","sell":"45.00028","at":"1785877141","avg_price":"45.00684","high":"45.44185","last":"45.10028","low":"44.3","open":"45.40799","price_change_percent":"-0.68%","volume":"1502.21420829","amount":"33.29926","vol":"1502.21420829"}},"matildausdt":{"at":"1785877141","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785877141","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785877141","ticker":{"buy":"0.00235","sell":"0.0021","at":"1785877141","avg_price":"0.0021975","high":"0.00235","last":"0.00204","low":"0.00204","open":"0.00235","price_change_percent":"-13.19%","volume":"5.091373","amount":"2433.1","vol":"5.091373"}},"mdlusdt":{"at":"1785877141","ticker":{"buy":"0.0107","sell":"0.0081","at":"1785877141","avg_price":"0.0097","high":"0.0122","last":"0.0076","low":"0.0076","open":"0.0122","price_change_percent":"-37.70%","volume":"140.22577136","amount":"14965.7946","vol":"140.22577136"}},"mdsusdt":{"at":"1785877141","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1785877141","avg_price":"0.00000000008","high":"0.00000000008","last":"0.00000000008","low":"0.00000000007","open":"0.00000000007","price_change_percent":"+14.29%","volume":"66.34575858","amount":"836362985610.6","vol":"66.34575858"}},"mmxusdt":{"at":"1785877141","ticker":{"buy":"0.049","sell":"0.02309602","at":"1785877141","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785877141","ticker":{"buy":"0.00000056","sell":"0.00000055","at":"1785877141","avg_price":"0.0000006","high":"0.00000077","last":"0.00000055","low":"0.00000052","open":"0.00000052","price_change_percent":"+5.77%","volume":"38.34283376","amount":"68001011.07","vol":"38.34283376"}},"nockusdt":{"at":"1785877141","ticker":{"buy":"0.0124","sell":"0.012","at":"1785877141","avg_price":"0.0119","high":"0.0126","last":"0.012","low":"0.0113","open":"0.0117","price_change_percent":"+2.56%","volume":"10946.70789109","amount":"911059.4403","vol":"10946.70789109"}},"nptusdt":{"at":"1785877141","ticker":{"buy":"0.22","sell":"0.2","at":"1785877141","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.2","open":"0.21","price_change_percent":"+9.52%","volume":"3237.016933","amount":"14458.8795","vol":"3237.016933"}},"octausdt":{"at":"1785877141","ticker":{"buy":"0.059","sell":"0.0520004","at":"1785877141","avg_price":"0.06078972","high":"0.062","last":"0.059","low":"0.059","open":"0.062","price_change_percent":"-4.84%","volume":"56.8984524","amount":"938.99","vol":"56.8984524"}},"plsdai":{"at":"1785877141","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785877141","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785877141","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785877141","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785877141","ticker":{"buy":"0.00000818","sell":"0.00000655","at":"1785877141","avg_price":"0.00000749","high":"0.00000762","last":"0.00000753","low":"0.00000737","open":"0.00000762","price_change_percent":"-1.18%","volume":"210.35348252","amount":"27983497.93","vol":"210.35348252"}},"plsxdai":{"at":"1785877141","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785877141","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785877141","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785877141","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785877141","ticker":{"buy":"0.00000733","sell":"0.00000565","at":"1785877141","avg_price":"0.00000733","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"5.268804","amount":"718800","vol":"5.268804"}},"polusdt":{"at":"1785877141","ticker":{"buy":"0.0773044","sell":"0.074","at":"1785877141","avg_price":"0.07698468","high":"0.07787983","last":"0.07751374","low":"0.07580019","open":"0.07658695","price_change_percent":"+1.21%","volume":"147.3427829","amount":"1915.3","vol":"147.3427829"}},"prlbtc":{"at":"1785877141","ticker":{"buy":"0.0000041","sell":"0.00000365","at":"1785877141","avg_price":"0.00000398","high":"0.00000443","last":"0.00000365","low":"0.00000355","open":"0.0000041","price_change_percent":"-10.98%","volume":"0.04339974","amount":"12022.5942","vol":"0.04339974"}},"prlusdt":{"at":"1785877141","ticker":{"buy":"0.27","sell":"0.26","at":"1785877141","avg_price":"0.27","high":"0.29","last":"0.26","low":"0.25","open":"0.28","price_change_percent":"-7.14%","volume":"384856.0021078","amount":"1431740.5385","vol":"384856.0021078"}},"qminequbic":{"at":"1785877141","ticker":{"buy":"4100","sell":"3750","at":"1785877141","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785877141","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785877141","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785877141","ticker":{"buy":"0.4895","sell":"0.4651","at":"1785877141","avg_price":"0.4774","high":"0.5","last":"0.4649","low":"0.4459","open":"0.4637","price_change_percent":"+0.26%","volume":"6697.24236443","amount":"13913.2666","vol":"6697.24236443"}},"qubicbtc":{"at":"1785877141","ticker":{"buy":"0.000000000006999","sell":"0.00000000000644","at":"1785877141","avg_price":"0.000000000007134","high":"0.00000000000718","last":"0.000000000007129","low":"0.000000000007129","open":"0.00000000000718","price_change_percent":"-0.71%","volume":"0.01794217","amount":"2516325673","vol":"0.01794217"}},"qubicusdt":{"at":"1785877141","ticker":{"buy":"0.000000437","sell":"0.000000433","at":"1785877141","avg_price":"0.000000444","high":"0.000000453","last":"0.000000437","low":"0.000000433","open":"0.00000045","price_change_percent":"-2.89%","volume":"6942.92822029","amount":"15806996546.999996","vol":"6942.92822029"}},"rvnbtc":{"at":"1785877141","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785877141","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00092785","amount":"15464.12","vol":"0.00092785"}},"safebtc":{"at":"1785877141","ticker":{"buy":"0.00000091","sell":"0.00000086","at":"1785877141","avg_price":"0.00000089","high":"0.00000093","last":"0.00000086","low":"0.00000085","open":"0.00000085","price_change_percent":"+1.18%","volume":"0.00018549","amount":"204.38","vol":"0.00018549"}},"safedoge":{"at":"1785877141","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785877141","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785877141","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785877141","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785877141","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785877141","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785877141","ticker":{"buy":"0.05829","sell":"0.05444","at":"1785877141","avg_price":"0.05537","high":"0.0563","last":"0.05443","low":"0.05443","open":"0.0563","price_change_percent":"-3.32%","volume":"2.5671245","amount":"47.16","vol":"2.5671245"}},"satusdt":{"at":"1785877141","ticker":{"buy":"0.19","sell":"0.15","at":"1785877141","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.14","open":"0.14","price_change_percent":"+35.71%","volume":"34.29557","amount":"233.087","vol":"34.29557"}},"snowbtc":{"at":"1785877141","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785877141","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785877141","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785877141","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.83942854","amount":"2391.05","vol":"3.83942854"}},"solbtc":{"at":"1785877141","ticker":{"buy":"0.0011799","sell":"0.0011425","at":"1785877141","avg_price":"0.00119735","high":"0.00133099","last":"0.00125","low":"0.0011388","open":"0.001249","price_change_percent":"+0.08%","volume":"0.00495991","amount":"4.21","vol":"0.00495991"}},"suiusdt":{"at":"1785877141","ticker":{"buy":"0.85920014","sell":"0.6811673","at":"1785877141","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785877141","ticker":{"buy":"0.34499","sell":"0.32905","at":"1785877141","avg_price":"0.33702","high":"0.34876","last":"0.34497","low":"0.32904","open":"0.33332","price_change_percent":"+3.50%","volume":"303.2888881","amount":"899.22","vol":"303.2888881"}},"urxbtc":{"at":"1785877141","ticker":{"buy":"0.00001372","sell":"0.00001137","at":"1785877141","avg_price":"0.00001132","high":"0.00001134","last":"0.00001134","low":"0.00001131","open":"0.00001131","price_change_percent":"+0.27%","volume":"0.00019235","amount":"16.98","vol":"0.00019235"}},"usdcusdt":{"at":"1785877141","ticker":{"buy":"1.0074","sell":"0.9904","at":"1785877141","avg_price":"0.9977","high":"1.0095","last":"0.9906","low":"0.9906","open":"0.9935","price_change_percent":"-0.29%","volume":"4001.84233994","amount":"4028.8475","vol":"4001.84233994"}},"vrscbtc":{"at":"1785877141","ticker":{"buy":"0.0000045","sell":"0.00000318","at":"1785877141","avg_price":"0.00000353","high":"0.0000044","last":"0.00000318","low":"0.00000317","open":"0.0000043","price_change_percent":"-26.05%","volume":"0.00006498","amount":"19.21","vol":"0.00006498"}},"vrscdai":{"at":"1785877141","ticker":{"buy":"0.445","sell":"0.22225","at":"1785877141","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785877141","ticker":{"buy":"0.000155","sell":"0.00010033","at":"1785877141","avg_price":"0.00010029","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0.00004694","amount":"0.468","vol":"0.00004694"}},"vrsckmd":{"at":"1785877141","ticker":{"buy":"197.7","sell":"30.80005","at":"1785877141","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785877141","ticker":{"buy":"0.006","sell":"0.00532","at":"1785877141","avg_price":"0.00532","high":"0.00532","last":"0.00532","low":"0.00532","open":"0.00532","price_change_percent":"+0.00%","volume":"0.01064","amount":"2","vol":"0.01064"}},"vrscsafe":{"at":"1785877141","ticker":{"buy":"10.3","sell":"3.033","at":"1785877141","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785877141","ticker":{"buy":"0.309","sell":"0.25","at":"1785877141","avg_price":"0.25167","high":"0.25501","last":"0.25","low":"0.25","open":"0.25501","price_change_percent":"-1.96%","volume":"2168.1606778","amount":"8503.75","vol":"2168.1606778"}},"vrscusdt":{"at":"1785877141","ticker":{"buy":"0.31707","sell":"0.26112","at":"1785877141","avg_price":"0.28111","high":"0.31134","last":"0.26125","low":"0.25","open":"0.3","price_change_percent":"-12.92%","volume":"531.3421675","amount":"1905.13","vol":"531.3421675"}},"vtcbtc":{"at":"1785877141","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785877141","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001047","amount":"15.87","vol":"0.00001047"}},"wartusdt":{"at":"1785877141","ticker":{"buy":"0.0407","sell":"0.029","at":"1785877141","avg_price":"0.029","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"1.2511006","amount":"43.1414","vol":"1.2511006"}},"wplspls":{"at":"1785877141","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785877141","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785877141","ticker":{"buy":"0.22998","sell":"0.20557","at":"1785877141","avg_price":"0.22218","high":"0.23055","last":"0.20557","low":"0.20557","open":"0.20593","price_change_percent":"-0.17%","volume":"21.1635705","amount":"92.55","vol":"21.1635705"}},"xmrbtc":{"at":"1785877141","ticker":{"buy":"0.00621","sell":"0.00538","at":"1785877141","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785877141","ticker":{"buy":"368.77615","sell":"358.01001","at":"1785877141","avg_price":"363.63466","high":"370","last":"358.01","low":"357.10001","open":"370","price_change_percent":"-3.24%","volume":"810.22878589","amount":"2.23802","vol":"810.22878589"}},"xntusdt":{"at":"1785877141","ticker":{"buy":"0.26","sell":"0.2","at":"1785877141","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.21","price_change_percent":"+33.33%","volume":"142.974408","amount":"570.7628","vol":"142.974408"}},"xpmusdt":{"at":"1785877141","ticker":{"buy":"0.0279","sell":"0.027","at":"1785877141","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785877141","ticker":{"buy":"0.00045","sell":"0.00039","at":"1785877141","avg_price":"0.00042","high":"0.00051","last":"0.00044","low":"0.00035","open":"0.00046","price_change_percent":"-4.35%","volume":"7141.61260826","amount":"17057497.90445001","vol":"7141.61260826"}},"xtmxmr":{"at":"1785877141","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785877141","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785877141","ticker":{"buy":"0.00000206","sell":"0.00000185","at":"1785877141","avg_price":"0.000002","high":"0.00000201","last":"0.000002","low":"0.00000199","open":"0.00000201","price_change_percent":"-0.50%","volume":"0.00023774","amount":"118.31","vol":"0.00023774"}},"yeceth":{"at":"1785877141","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785877141","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785877141","ticker":{"buy":"0.135","sell":"0.12716","at":"1785877141","avg_price":"0.12422","high":"0.12566","last":"0.12318","low":"0.12104","open":"0.12414","price_change_percent":"-0.77%","volume":"26.2484487","amount":"210.948","vol":"26.2484487"}},"zclbtc":{"at":"1785877141","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785877141","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785877141","ticker":{"buy":"0.00824333","sell":"0.00630032","at":"1785877141","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785877141","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785877141","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785877141","ticker":{"buy":"0.48129994","sell":"0.41223443","at":"1785877141","avg_price":"0.43467641","high":"0.599999","last":"0.41100018","low":"0.41100018","open":"0.599999","price_change_percent":"-31.50%","volume":"7.67279782","amount":"18.2","vol":"7.67279782"}},"zerbtc":{"at":"1785877141","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785877141","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000014","price_change_percent":"+14.29%","volume":"0.00006001","amount":"423.3","vol":"0.00006001"}}}