{"aquabtc":{"at":"1785480129","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785480129","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785480129","ticker":{"buy":"0.09299999","sell":"0.07234883","at":"1785480129","avg_price":"0.08767104","high":"0.09299999","last":"0.09299999","low":"0.08","open":"0.08563775","price_change_percent":"+8.60%","volume":"42.4623314","amount":"493.61","vol":"42.4623314"}},"arrrbtc":{"at":"1785480129","ticker":{"buy":"0.00000375","sell":"0.00000331","at":"1785480129","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00038376","amount":"115.94","vol":"0.00038376"}},"avaxusdt":{"at":"1785480129","ticker":{"buy":"7.7610778","sell":"6.32417653","at":"1785480129","avg_price":"7.55784666","high":"7.76107778","last":"7.756","low":"6.75","open":"7.76107774","price_change_percent":"-0.07%","volume":"11.91007309","amount":"1.57","vol":"11.91007309"}},"bnbusdt":{"at":"1785480129","ticker":{"buy":"612.02","sell":"582.01","at":"1785480129","avg_price":"640.48","high":"683.46","last":"605","low":"600","open":"683.46","price_change_percent":"-11.48%","volume":"193.545959","amount":"0.303","vol":"193.545959"}},"btcusdt":{"at":"1785480129","ticker":{"buy":"64899.9","sell":"64299.7","at":"1785480129","avg_price":"64580.5","high":"65496.3","last":"64599.8","low":"63900","open":"63900","price_change_percent":"+1.10%","volume":"50266.16186081","amount":"0.78254725","vol":"50266.16186081"}},"btczbtc":{"at":"1785480129","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785480129","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785480129","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785480129","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785480129","ticker":{"buy":"0.00002001","sell":"0.00002","at":"1785480129","avg_price":"0.00001908","high":"0.00002079","last":"0.00002001","low":"0.0000173","open":"0.00002077","price_change_percent":"-3.66%","volume":"13.2666733","amount":"759283.4","vol":"13.2666733"}},"cfbusdt":{"at":"1785480129","ticker":{"buy":"0.000001048","sell":"0.000000937","at":"1785480129","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785480129","ticker":{"buy":"0.0008275","sell":"0.000702","at":"1785480129","avg_price":"0.00076161","high":"0.00082829","last":"0.000702","low":"0.000702","open":"0.00082822","price_change_percent":"-15.24%","volume":"110.37888796","amount":"136355.18","vol":"110.37888796"}},"cnxusdt":{"at":"1785480129","ticker":{"buy":"0.0016","sell":"0.0009","at":"1785480129","avg_price":"0.0013","high":"0.0018","last":"0.001","low":"0.001","open":"0.0018","price_change_percent":"-44.44%","volume":"68.09430211","amount":"54573.3554","vol":"68.09430211"}},"cpayusdt":{"at":"1785480129","ticker":{"buy":"0.000835","sell":"0.0008","at":"1785480129","avg_price":"0.000809","high":"0.000918","last":"0.00083671","low":"0.00076","open":"0.00084896","price_change_percent":"-1.44%","volume":"523.27950317","amount":"642507","vol":"523.27950317"}},"csdusdt":{"at":"1785480129","ticker":{"buy":"0.0581","sell":"0.0408","at":"1785480129","avg_price":"0.042","high":"0.0588","last":"0.0408","low":"0.0408","open":"0.0409","price_change_percent":"-0.24%","volume":"3521.79899979","amount":"82812.1784","vol":"3521.79899979"}},"daiusdt":{"at":"1785480129","ticker":{"buy":"0.9899","sell":"0.95","at":"1785480129","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785480129","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785480129","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00029752","amount":"4252.59","vol":"0.00029752"}},"dogebtc":{"at":"1785480129","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785480129","avg_price":"0.0000011","high":"0.0000011","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00007615","amount":"69.23","vol":"0.00007615"}},"drgxbtc":{"at":"1785480129","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785480129","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00000226","amount":"2.26","vol":"0.00000226"}},"dynamobtc":{"at":"1785480129","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785480129","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.0017806","amount":"35610","vol":"0.0017806"}},"ethbtc":{"at":"1785480129","ticker":{"buy":"0.030168","sell":"0.029103","at":"1785480129","avg_price":"0.02945","high":"0.029824","last":"0.029103","low":"0.029026","open":"0.029824","price_change_percent":"-2.42%","volume":"0.02056139","amount":"0.6919","vol":"0.02056139"}},"evrbtc":{"at":"1785480129","ticker":{"buy":"0.000000001","sell":"0","at":"1785480129","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785480129","ticker":{"buy":"0.0034","sell":"0.0033","at":"1785480129","avg_price":"0.0035","high":"0.0036","last":"0.0034","low":"0.0034","open":"0.0036","price_change_percent":"-5.56%","volume":"7.227953","amount":"2065.13","vol":"7.227953"}},"evrsafe":{"at":"1785480129","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785480129","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785480129","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785480129","avg_price":"0.00001334","high":"0.00002061","last":"0.0000102","low":"0.0000102","open":"0.000016","price_change_percent":"-36.25%","volume":"12.99237536","amount":"1038331.35","vol":"12.99237536"}},"fluxbtc":{"at":"1785480129","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785480129","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785480129","ticker":{"buy":"0.17","sell":"0.16","at":"1785480129","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"1142.15495","amount":"6598.0841","vol":"1142.15495"}},"grcbtc":{"at":"1785480129","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785480129","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785480129","ticker":{"buy":"0.00391172","sell":"0.00333384","at":"1785480129","avg_price":"0.00388103","high":"0.00394972","last":"0.00394972","low":"0.00383713","open":"0.00383713","price_change_percent":"+2.93%","volume":"72.14067863","amount":"18512.33","vol":"72.14067863"}},"hexusdt":{"at":"1785480129","ticker":{"buy":"0.00464863","sell":"0.00156828","at":"1785480129","avg_price":"0.00465533","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"1.19530253","amount":"256.76","vol":"1.19530253"}},"kcnusdt":{"at":"1785480129","ticker":{"buy":"4.399229","sell":"3.300003","at":"1785480129","avg_price":"3.459518","high":"4.3999","last":"3.300003","low":"3.021324","open":"3.021324","price_change_percent":"+9.22%","volume":"80.98330389","amount":"22.9183","vol":"80.98330389"}},"kmdbtc":{"at":"1785480129","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785480129","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785480129","ticker":{"buy":"0.0159","sell":"0.0066","at":"1785480129","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785480129","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785480129","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785480129","ticker":{"buy":"0.003","sell":"0.002","at":"1785480129","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"5.9930018","amount":"2996.5009","vol":"5.9930018"}},"ldgusdt":{"at":"1785480129","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785480129","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785480129","ticker":{"buy":"0.00072317","sell":"0.00070657","at":"1785480129","avg_price":"0.00070657","high":"0.00070657","last":"0.00070657","low":"0.00070657","open":"0.00070657","price_change_percent":"+0.00%","volume":"0.00036742","amount":"0.52","vol":"0.00036742"}},"ltcusdt":{"at":"1785480129","ticker":{"buy":"46.25876","sell":"45.5","at":"1785480129","avg_price":"45.91407","high":"46.40236","last":"46.27294","low":"45.14752","open":"45.8","price_change_percent":"+1.03%","volume":"2250.82832053","amount":"48.97947","vol":"2250.82832053"}},"matildausdt":{"at":"1785480129","ticker":{"buy":"0.0000046","sell":"0.000000672","at":"1785480129","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785480129","ticker":{"buy":"0.002349999","sell":"0.002100007","at":"1785480129","avg_price":"0.00210001","high":"0.00210002","last":"0.002100007","low":"0.002100007","open":"0.002100007","price_change_percent":"+0.00%","volume":"7.99305296","amount":"3806.2","vol":"7.99305296"}},"mdlusdt":{"at":"1785480129","ticker":{"buy":"0.0096","sell":"0.009","at":"1785480129","avg_price":"0.009","high":"0.0125","last":"0.009","low":"0.0057","open":"0.0074","price_change_percent":"+21.62%","volume":"422.11285873","amount":"47852.1252","vol":"422.11285873"}},"mdsusdt":{"at":"1785480129","ticker":{"buy":"0.00000000017","sell":"0.00000000015","at":"1785480129","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000016","low":"0.00000000013","open":"0.00000000013","price_change_percent":"+23.08%","volume":"9.34117357","amount":"66162337629.299995","vol":"9.34117357"}},"mmxusdt":{"at":"1785480129","ticker":{"buy":"0.04888856","sell":"0.02222234","at":"1785480129","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785480129","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785480129","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785480129","ticker":{"buy":"0.0125","sell":"0.0121","at":"1785480129","avg_price":"0.0125","high":"0.0139","last":"0.0121","low":"0.0118","open":"0.0128","price_change_percent":"-5.47%","volume":"9656.03656805","amount":"776755.6497","vol":"9656.03656805"}},"nptusdt":{"at":"1785480129","ticker":{"buy":"0.2","sell":"0.19","at":"1785480129","avg_price":"0.2","high":"0.22","last":"0.19","low":"0.18","open":"0.19","price_change_percent":"+0.00%","volume":"3055.079478","amount":"15293.9682","vol":"3055.079478"}},"octausdt":{"at":"1785480129","ticker":{"buy":"0.07599999","sell":"0.07377112","at":"1785480129","avg_price":"0.07387112","high":"0.07397112","last":"0.07377112","low":"0.07377112","open":"0.07377112","price_change_percent":"+0.00%","volume":"83.5938285","amount":"1131.7","vol":"83.5938285"}},"plsdai":{"at":"1785480129","ticker":{"buy":"0.00003958","sell":"0.00000415","at":"1785480129","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785480129","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785480129","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785480129","ticker":{"buy":"0.00000949","sell":"0.00000846","at":"1785480129","avg_price":"0.00000918","high":"0.00000986","last":"0.00000888","low":"0.00000789","open":"0.00000986","price_change_percent":"-9.94%","volume":"13.08724147","amount":"1493633.68","vol":"13.08724147"}},"plsxdai":{"at":"1785480129","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785480129","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785480129","ticker":{"buy":"0.98901","sell":"0.562907","at":"1785480129","avg_price":"0.71013","high":"1.158839","last":"1.158839","low":"0.56056","open":"0.56056","price_change_percent":"+106.73%","volume":"867274.65151317","amount":"1515833.8741","vol":"867274.65151317"}},"plsxusdt":{"at":"1785480129","ticker":{"buy":"0.00000749","sell":"0.00000709","at":"1785480129","avg_price":"0.00000573","high":"0.00000626","last":"0.00000536","low":"0.00000536","open":"0.00000626","price_change_percent":"-14.38%","volume":"4.32208217","amount":"751576.82","vol":"4.32208217"}},"polusdt":{"at":"1785480129","ticker":{"buy":"0.07735143","sell":"0.07039002","at":"1785480129","avg_price":"0.07637245","high":"0.07873794","last":"0.07758905","low":"0.0715","open":"0.07873794","price_change_percent":"-1.46%","volume":"244.97862563","amount":"3202.34","vol":"244.97862563"}},"prlbtc":{"at":"1785480129","ticker":{"buy":"0.00000478","sell":"0.0000046","at":"1785480129","avg_price":"0.00000484","high":"0.00000517","last":"0.0000046","low":"0.00000458","open":"0.00000501","price_change_percent":"-8.18%","volume":"0.00594028","amount":"1242.0042","vol":"0.00594028"}},"prlusdt":{"at":"1785480129","ticker":{"buy":"0.31","sell":"0.3","at":"1785480129","avg_price":"0.32","high":"0.34","last":"0.3","low":"0.3","open":"0.33","price_change_percent":"-9.09%","volume":"419733.911533","amount":"1325446.7561","vol":"419733.911533"}},"qminequbic":{"at":"1785480129","ticker":{"buy":"4150","sell":"4000","at":"1785480129","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785480129","ticker":{"buy":"0.00189996","sell":"0.00140013","at":"1785480129","avg_price":"0.00189995","high":"0.00189996","last":"0.00189995","low":"0.00189995","open":"0.00189996","price_change_percent":"0.00%","volume":"4.66153472","amount":"2453.5","vol":"4.66153472"}},"qtcusdt":{"at":"1785480129","ticker":{"buy":"0.4173","sell":"0.4057","at":"1785480129","avg_price":"0.4194","high":"0.5","last":"0.4181","low":"0.369","open":"0.3886","price_change_percent":"+7.59%","volume":"13753.60137759","amount":"33647.3463","vol":"13753.60137759"}},"qubicbtc":{"at":"1785480129","ticker":{"buy":"0.0000000000067","sell":"0.000000000006363","at":"1785480129","avg_price":"0","high":"0.000000000006326","last":"0.00000000000628","low":"0.00000000000628","open":"0.000000000006326","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785480129","ticker":{"buy":"0.000000423","sell":"0.000000417","at":"1785480129","avg_price":"0.000000419","high":"0.000000428","last":"0.00000042","low":"0.000000414","open":"0.000000417","price_change_percent":"+0.72%","volume":"7304.58315619","amount":"17474126739.00001","vol":"7304.58315619"}},"rvnbtc":{"at":"1785480129","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785480129","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00095722","amount":"15953.63","vol":"0.00095722"}},"safebtc":{"at":"1785480129","ticker":{"buy":"0.00000096","sell":"0.00000087","at":"1785480129","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.0000009","open":"0.0000009","price_change_percent":"+5.56%","volume":"0.00012915","amount":"136.12","vol":"0.00012915"}},"safedoge":{"at":"1785480129","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785480129","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785480129","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785480129","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0001512","amount":"0.12","vol":"0.0001512"}},"safesol":{"at":"1785480129","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785480129","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785480129","ticker":{"buy":"0.0593","sell":"0.0553","at":"1785480129","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785480129","ticker":{"buy":"0.21","sell":"0.18","at":"1785480129","avg_price":"0.19","high":"0.2","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"183.27568","amount":"999.976","vol":"183.27568"}},"snowbtc":{"at":"1785480129","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785480129","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785480129","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785480129","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.53286188","amount":"1577.37","vol":"2.53286188"}},"solbtc":{"at":"1785480129","ticker":{"buy":"0.00119205","sell":"0.00114","at":"1785480129","avg_price":"0.00118572","high":"0.00118818","last":"0.00118818","low":"0.00118365","open":"0.00118738","price_change_percent":"+0.07%","volume":"0.01391189","amount":"11.75","vol":"0.01391189"}},"suiusdt":{"at":"1785480129","ticker":{"buy":"0.7579","sell":"0.6811673","at":"1785480129","avg_price":"0","high":"0.6999999","last":"0.6999999","low":"0.6999999","open":"0.6999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785480129","ticker":{"buy":"0.34553","sell":"0.32353","at":"1785480129","avg_price":"0.35717","high":"0.41135","last":"0.34554","low":"0.32334","open":"0.33999","price_change_percent":"+1.63%","volume":"350.0033445","amount":"1005.85","vol":"350.0033445"}},"urxbtc":{"at":"1785480129","ticker":{"buy":"0.00001399","sell":"0.00001201","at":"1785480129","avg_price":"0","high":"0.000012","last":"0.000012","low":"0.000012","open":"0.000012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1785480129","ticker":{"buy":"1","sell":"0.9955","at":"1785480129","avg_price":"1.0004","high":"1.0099","last":"0.9955","low":"0.9946","open":"0.9975","price_change_percent":"-0.20%","volume":"6476.33741548","amount":"6477.5193","vol":"6476.33741548"}},"vrscbtc":{"at":"1785480129","ticker":{"buy":"0.00000584","sell":"0.00000308","at":"1785480129","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0.00006283","amount":"20.4","vol":"0.00006283"}},"vrscdai":{"at":"1785480129","ticker":{"buy":"0.445","sell":"0.22225","at":"1785480129","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785480129","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785480129","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785480129","ticker":{"buy":"197.97","sell":"30.80005","at":"1785480129","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785480129","ticker":{"buy":"0.00869","sell":"0.00571","at":"1785480129","avg_price":"0.00631","high":"0.00869","last":"0.0057","low":"0.0057","open":"0.00602","price_change_percent":"-5.32%","volume":"0.5774832","amount":"95.86","vol":"0.5774832"}},"vrscsafe":{"at":"1785480129","ticker":{"buy":"9.8","sell":"3.033","at":"1785480129","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785480129","ticker":{"buy":"0.33999","sell":"0.26501","at":"1785480129","avg_price":"0","high":"0.25058","last":"0.25057","low":"0.25057","open":"0.25058","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785480129","ticker":{"buy":"0.33001","sell":"0.26614","at":"1785480129","avg_price":"0.28843","high":"0.31084","last":"0.26602","low":"0.265","open":"0.29","price_change_percent":"-8.27%","volume":"1253.5317839","amount":"4191.24","vol":"1253.5317839"}},"vtcbtc":{"at":"1785480129","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785480129","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00000679","amount":"10.14","vol":"0.00000679"}},"wartusdt":{"at":"1785480129","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785480129","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"106.3764181","amount":"3194.457","vol":"106.3764181"}},"wplspls":{"at":"1785480129","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785480129","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785480129","ticker":{"buy":"0.27889","sell":"0.23004","at":"1785480129","avg_price":"0.23005","high":"0.23005","last":"0.23005","low":"0.23005","open":"0.23005","price_change_percent":"+0.00%","volume":"0.151833","amount":"0.66","vol":"0.151833"}},"xmrbtc":{"at":"1785480129","ticker":{"buy":"0.00575","sell":"0.00523","at":"1785480129","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785480129","ticker":{"buy":"364.99192","sell":"354.7","at":"1785480129","avg_price":"361.11201","high":"370","last":"365","low":"340.15277","open":"340.15277","price_change_percent":"+7.30%","volume":"1654.15277537","amount":"4.53378","vol":"1654.15277537"}},"xntusdt":{"at":"1785480129","ticker":{"buy":"0.21","sell":"0.19","at":"1785480129","avg_price":"0.21","high":"0.26","last":"0.17","low":"0.17","open":"0.26","price_change_percent":"-34.62%","volume":"860.704607","amount":"4725.4802","vol":"860.704607"}},"xpmusdt":{"at":"1785480129","ticker":{"buy":"0.0279","sell":"0.027","at":"1785480129","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785480129","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785480129","avg_price":"0.00041","high":"0.00042","last":"0.00039","low":"0.00038","open":"0.0004","price_change_percent":"-2.50%","volume":"6671.67584852","amount":"15946509.19173","vol":"6671.67584852"}},"xtmxmr":{"at":"1785480129","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785480129","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785480129","ticker":{"buy":"0.00000163","sell":"0.00000153","at":"1785480129","avg_price":"0","high":"0.00000163","last":"0.00000163","low":"0.00000163","open":"0.00000163","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1785480129","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785480129","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785480129","ticker":{"buy":"0.10403","sell":"0.10101","at":"1785480129","avg_price":"0.10308","high":"0.10555","last":"0.1038","low":"0.10102","open":"0.10555","price_change_percent":"-1.66%","volume":"11.24177296","amount":"108.539","vol":"11.24177296"}},"zclbtc":{"at":"1785480129","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785480129","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785480129","ticker":{"buy":"0.007502","sell":"0.00653298","at":"1785480129","avg_price":"0.00771139","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0.00323878","amount":"0.42","vol":"0.00323878"}},"zenbtc":{"at":"1785480129","ticker":{"buy":"0.0001745","sell":"0.00006007","at":"1785480129","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785480129","ticker":{"buy":"0.51","sell":"0.43044302","at":"1785480129","avg_price":"0.47841754","high":"0.544","last":"0.533925","low":"0.42294898","open":"0.544","price_change_percent":"-1.85%","volume":"16.84504073","amount":"35.36","vol":"16.84504073"}},"zerbtc":{"at":"1785480129","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785480129","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}