{"aquabtc":{"at":"1784400289","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784400289","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784400289","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784400289","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"29.98040286","amount":"275.33","vol":"29.98040286"}},"arrrbtc":{"at":"1784400289","ticker":{"buy":"0.00000504","sell":"0.00000334","at":"1784400289","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00008685","amount":"26.16","vol":"0.00008685"}},"avaxusdt":{"at":"1784400289","ticker":{"buy":"6.85699998","sell":"6.48050001","at":"1784400289","avg_price":"6.8716228","high":"6.96464998","last":"6.85699998","low":"6.80000058","open":"6.80000059","price_change_percent":"+0.84%","volume":"7.69889029","amount":"1.12","vol":"7.69889029"}},"b1tusdt":{"at":"1784400289","ticker":{"buy":"0.031498","sell":"0.00312302","at":"1784400289","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784400289","ticker":{"buy":"583.13","sell":"565.1","at":"1784400289","avg_price":"583.28","high":"589.3","last":"589.3","low":"579.28","open":"584.03","price_change_percent":"+0.90%","volume":"15.755239","amount":"0.0269","vol":"15.755239"}},"btcusdt":{"at":"1784400289","ticker":{"buy":"64400","sell":"63224","at":"1784400289","avg_price":"63452.6","high":"64515.3","last":"64220","low":"62201.4","open":"63777.9","price_change_percent":"+0.69%","volume":"3264.23897419","amount":"0.05145079","vol":"3264.23897419"}},"btczbtc":{"at":"1784400289","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784400289","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007606","amount":"253549.5","vol":"0.00007606"}},"btczsafe":{"at":"1784400289","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784400289","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784400289","ticker":{"buy":"0.0000222","sell":"0.00002219","at":"1784400289","avg_price":"0.0000221","high":"0.0000222","last":"0.0000222","low":"0.00002195","open":"0.00002215","price_change_percent":"+0.23%","volume":"1.76957057","amount":"79747.1","vol":"1.76957057"}},"cfbusdt":{"at":"1784400289","ticker":{"buy":"0.000000744","sell":"0.000000668","at":"1784400289","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784400289","ticker":{"buy":"0.00124996","sell":"0.00112502","at":"1784400289","avg_price":"0.0011835","high":"0.0013","last":"0.00124992","low":"0.00106","open":"0.00114","price_change_percent":"+9.64%","volume":"156.22926228","amount":"132873.88","vol":"156.22926228"}},"cnxusdt":{"at":"1784400289","ticker":{"buy":"0.0025","sell":"0.0018","at":"1784400289","avg_price":"0.0027","high":"0.0028","last":"0.0026","low":"0.0026","open":"0.0028","price_change_percent":"-7.14%","volume":"303.72909819","amount":"112304.1082","vol":"303.72909819"}},"cpayusdt":{"at":"1784400289","ticker":{"buy":"0.00081403","sell":"0.00071935","at":"1784400289","avg_price":"0.0007748","high":"0.00087981","last":"0.00075989","low":"0.00070001","open":"0.0008689","price_change_percent":"-12.55%","volume":"339.19324898","amount":"439767.7","vol":"339.19324898"}},"csdusdt":{"at":"1784400289","ticker":{"buy":"0.1692","sell":"0.1511","at":"1784400289","avg_price":"0.1098","high":"0.18","last":"0.1511","low":"0.0545","open":"0.0696","price_change_percent":"+117.10%","volume":"12570.11802534","amount":"114777.0391","vol":"12570.11802534"}},"daiusdt":{"at":"1784400289","ticker":{"buy":"0.99","sell":"0.9007","at":"1784400289","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784400289","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784400289","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00092959","amount":"19511.35","vol":"0.00092959"}},"dogebtc":{"at":"1784400289","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784400289","avg_price":"0.00000117","high":"0.00000121","last":"0.00000119","low":"0.0000011","open":"0.00000116","price_change_percent":"+2.59%","volume":"0.00091119","amount":"786.85","vol":"0.00091119"}},"drgxbtc":{"at":"1784400289","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784400289","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784400289","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784400289","avg_price":"0.00000005","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000005","price_change_percent":"+80.00%","volume":"0.00008284","amount":"1911","vol":"0.00008284"}},"ethbtc":{"at":"1784400289","ticker":{"buy":"0.029","sell":"0.027763","at":"1784400289","avg_price":"0.028448","high":"0.029405","last":"0.028747","low":"0.027838","open":"0.029405","price_change_percent":"-2.24%","volume":"0.02423108","amount":"0.8566","vol":"0.02423108"}},"evrbtc":{"at":"1784400289","ticker":{"buy":"0.000000001","sell":"0","at":"1784400289","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784400289","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784400289","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784400289","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784400289","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784400289","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784400289","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784400289","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784400289","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784400289","ticker":{"buy":"0.14","sell":"0.13","at":"1784400289","avg_price":"0.16","high":"0.19","last":"0.14","low":"0.14","open":"0.14","price_change_percent":"+0.00%","volume":"2622.869496","amount":"16688.3526","vol":"2622.869496"}},"grcbtc":{"at":"1784400289","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784400289","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000008","amount":"2","vol":"0.00000008"}},"grcusdt":{"at":"1784400289","ticker":{"buy":"0.00439598","sell":"0.00310788","at":"1784400289","avg_price":"0.00426144","high":"0.004497","last":"0.00386259","low":"0.0038","open":"0.00428919","price_change_percent":"-9.95%","volume":"201.15870414","amount":"47344.37","vol":"201.15870414"}},"hexusdt":{"at":"1784400289","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784400289","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.105","amount":"75","vol":"0.105"}},"kcnusdt":{"at":"1784400289","ticker":{"buy":"3.772932","sell":"1.601442","at":"1784400289","avg_price":"2.508268","high":"3.772934","last":"3.772932","low":"1.6","open":"2.05","price_change_percent":"+84.05%","volume":"53.94787253","amount":"22.7166","vol":"53.94787253"}},"kmdbtc":{"at":"1784400289","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784400289","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784400289","ticker":{"buy":"0.0322","sell":"0.0252","at":"1784400289","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784400289","ticker":{"buy":"0.07","sell":"0.0104","at":"1784400289","avg_price":"0.0282","high":"0.0869","last":"0.0869","low":"0.0068","open":"0.0186","price_change_percent":"+367.20%","volume":"276.575687","amount":"15659.2836","vol":"276.575687"}},"laxusdt":{"at":"1784400289","ticker":{"buy":"0.005","sell":"0.004","at":"1784400289","avg_price":"0.004","high":"0.004","last":"0.004","low":"0.003","open":"0.003","price_change_percent":"+33.33%","volume":"10.1148707","amount":"2596.0262","vol":"10.1148707"}},"ldgusdt":{"at":"1784400289","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784400289","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"13.0492617","amount":"80056.3085","vol":"13.0492617"}},"ltcbtc":{"at":"1784400289","ticker":{"buy":"0.0007516","sell":"0.00071495","at":"1784400289","avg_price":"0.00073075","high":"0.0007352","last":"0.0007352","low":"0.000718","open":"0.000718","price_change_percent":"+2.40%","volume":"0.00064413","amount":"0.88","vol":"0.00064413"}},"ltcusdt":{"at":"1784400289","ticker":{"buy":"47.49999","sell":"46.17","at":"1784400289","avg_price":"46.05064","high":"47.50005","last":"47.5","low":"45.02","open":"45.48431","price_change_percent":"+4.43%","volume":"3134.77306667","amount":"68.12855","vol":"3134.77306667"}},"matildausdt":{"at":"1784400289","ticker":{"buy":"0.000004688","sell":"0.000000628","at":"1784400289","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784400289","ticker":{"buy":"0.002699694","sell":"0.0024","at":"1784400289","avg_price":"0.002402551","high":"0.002699694","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"13.58606704","amount":"5689.8","vol":"13.58606704"}},"mdlusdt":{"at":"1784400289","ticker":{"buy":"0.013","sell":"0.0056","at":"1784400289","avg_price":"0.0113","high":"0.0146","last":"0.0055","low":"0.0046","open":"0.0141","price_change_percent":"-60.99%","volume":"168.2091081","amount":"18624.1166","vol":"168.2091081"}},"mdsusdt":{"at":"1784400289","ticker":{"buy":"0.00000000023","sell":"0.0000000001","at":"1784400289","avg_price":"0.00000000338","high":"0.00000004","last":"0.00000000009","low":"0.00000000009","open":"0.00000004","price_change_percent":"-99.77%","volume":"1319.4184174","amount":"5002251083499","vol":"1319.4184174"}},"mmxusdt":{"at":"1784400289","ticker":{"buy":"0.05127386","sell":"0.0512151","at":"1784400289","avg_price":"0.05138003","high":"0.05427777","last":"0.0512151","low":"0.04715266","open":"0.05288094","price_change_percent":"-3.15%","volume":"4895.45193179","amount":"95273.34","vol":"4895.45193179"}},"nexausdt":{"at":"1784400289","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784400289","avg_price":"0.00000044","high":"0.00000047","last":"0.00000047","low":"0.00000042","open":"0.00000042","price_change_percent":"+11.90%","volume":"13.4247639","amount":"31101389.2","vol":"13.4247639"}},"nockusdt":{"at":"1784400289","ticker":{"buy":"0.0189","sell":"0.0183","at":"1784400289","avg_price":"0.0187","high":"0.0194","last":"0.0189","low":"0.0178","open":"0.0187","price_change_percent":"+1.07%","volume":"8457.14549251","amount":"451631.1715","vol":"8457.14549251"}},"nptusdt":{"at":"1784400289","ticker":{"buy":"0.13","sell":"0.12","at":"1784400289","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.11","open":"0.14","price_change_percent":"-7.14%","volume":"746.34245","amount":"6024.7531","vol":"746.34245"}},"octausdt":{"at":"1784400289","ticker":{"buy":"0.08541449","sell":"0.07846101","at":"1784400289","avg_price":"0.08075535","high":"0.08366443","last":"0.07958074","low":"0.07846101","open":"0.07846101","price_change_percent":"+1.43%","volume":"56.88707933","amount":"714.9","vol":"56.88707933"}},"plsdai":{"at":"1784400289","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784400289","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784400289","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784400289","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784400289","ticker":{"buy":"0.00000712","sell":"0.00000663","at":"1784400289","avg_price":"0.00000694","high":"0.00000726","last":"0.00000677","low":"0.00000677","open":"0.00000726","price_change_percent":"-6.75%","volume":"10.44752658","amount":"1539247.35","vol":"10.44752658"}},"plsxdai":{"at":"1784400289","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784400289","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784400289","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784400289","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784400289","ticker":{"buy":"0.00000559","sell":"0.000004","at":"1784400289","avg_price":"0.00000559","high":"0.00000559","last":"0.00000559","low":"0.00000559","open":"0.00000559","price_change_percent":"+0.00%","volume":"0.2795","amount":"50000","vol":"0.2795"}},"polusdt":{"at":"1784400289","ticker":{"buy":"0.0927","sell":"0.08000001","at":"1784400289","avg_price":"0.08458303","high":"0.08874747","last":"0.08316573","low":"0.0828527","open":"0.083","price_change_percent":"+0.20%","volume":"149.93141534","amount":"1783.15","vol":"149.93141534"}},"prlbtc":{"at":"1784400289","ticker":{"buy":"0.00000546","sell":"0.00000491","at":"1784400289","avg_price":"0.00000496","high":"0.00000556","last":"0.00000491","low":"0.00000479","open":"0.000005","price_change_percent":"-1.80%","volume":"0.00976641","amount":"1981.6808","vol":"0.00976641"}},"prlusdt":{"at":"1784400289","ticker":{"buy":"0.35","sell":"0.34","at":"1784400289","avg_price":"0.33","high":"0.36","last":"0.34","low":"0.32","open":"0.35","price_change_percent":"-2.86%","volume":"438732.241004","amount":"1312583.29169999","vol":"438732.241004"}},"qminequbic":{"at":"1784400289","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784400289","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784400289","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784400289","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784400289","ticker":{"buy":"0.4614","sell":"0.4358","at":"1784400289","avg_price":"0.4439","high":"0.5479","last":"0.4314","low":"0.3814","open":"0.3942","price_change_percent":"+9.44%","volume":"19226.62994995","amount":"41695.0567","vol":"19226.62994995"}},"qubicbtc":{"at":"1784400289","ticker":{"buy":"0.00000000000686","sell":"0.000000000006201","at":"1784400289","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784400289","ticker":{"buy":"0.000000432","sell":"0.000000425","at":"1784400289","avg_price":"0.00000043","high":"0.000000439","last":"0.000000429","low":"0.000000419","open":"0.000000438","price_change_percent":"-2.05%","volume":"9459.57414272","amount":"22060285051.899994","vol":"9459.57414272"}},"rvnbtc":{"at":"1784400289","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784400289","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00098894","amount":"14235.07","vol":"0.00098894"}},"safebtc":{"at":"1784400289","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1784400289","avg_price":"0","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784400289","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784400289","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"19.121208","amount":"19.92","vol":"19.121208"}},"safeltc":{"at":"1784400289","ticker":{"buy":"0.00137","sell":"0.0013","at":"1784400289","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784400289","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784400289","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.01194","amount":"19.9","vol":"0.01194"}},"safeusdc":{"at":"1784400289","ticker":{"buy":"0.06472","sell":"0.0593","at":"1784400289","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784400289","ticker":{"buy":"0.21","sell":"0.16","at":"1784400289","avg_price":"0.17","high":"0.21","last":"0.21","low":"0.16","open":"0.17","price_change_percent":"+23.53%","volume":"18.76983","amount":"117.007","vol":"18.76983"}},"snowbtc":{"at":"1784400289","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784400289","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784400289","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784400289","avg_price":"0.00200004","high":"0.00200006","last":"0.00200001","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.74732775","amount":"4373.55","vol":"8.74732775"}},"solbtc":{"at":"1784400289","ticker":{"buy":"0.00119","sell":"0.00113709","at":"1784400289","avg_price":"0.00115998","high":"0.00120678","last":"0.00119499","low":"0.00113709","open":"0.00120678","price_change_percent":"-0.98%","volume":"0.0095575","amount":"8.31","vol":"0.0095575"}},"suiusdt":{"at":"1784400289","ticker":{"buy":"0.80199999","sell":"0.73800008","at":"1784400289","avg_price":"0.78889999","high":"0.78889999","last":"0.78889999","low":"0.78889999","open":"0.78889999","price_change_percent":"+0.00%","volume":"1.00190299","amount":"1.27","vol":"1.00190299"}},"trxusdt":{"at":"1784400289","ticker":{"buy":"0.33485","sell":"0.32226","at":"1784400289","avg_price":"0.32864","high":"0.33974","last":"0.33486","low":"0.32223","open":"0.32553","price_change_percent":"+2.87%","volume":"220.1554842","amount":"669.56","vol":"220.1554842"}},"urxbtc":{"at":"1784400289","ticker":{"buy":"0.00001588","sell":"0.00001211","at":"1784400289","avg_price":"0.00001215","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001217","price_change_percent":"-0.49%","volume":"0.00046525","amount":"38.31","vol":"0.00046525"}},"usdcusdt":{"at":"1784400289","ticker":{"buy":"1","sell":"0.9917","at":"1784400289","avg_price":"0.9947","high":"1.002","last":"0.9917","low":"0.9916","open":"0.9916","price_change_percent":"+0.01%","volume":"5520.31445647","amount":"5564.1425","vol":"5520.31445647"}},"vrscbtc":{"at":"1784400289","ticker":{"buy":"0.00000989","sell":"0.00000938","at":"1784400289","avg_price":"0.00000937","high":"0.00000942","last":"0.00000935","low":"0.00000935","open":"0.00000942","price_change_percent":"-0.74%","volume":"0.00012045","amount":"12.87","vol":"0.00012045"}},"vrscdai":{"at":"1784400289","ticker":{"buy":"0.67958","sell":"0.36099","at":"1784400289","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784400289","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784400289","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784400289","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784400289","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784400289","ticker":{"buy":"0.01383","sell":"0.01281","at":"1784400289","avg_price":"0.01306","high":"0.0133","last":"0.0129","low":"0.0129","open":"0.01292","price_change_percent":"-0.15%","volume":"1.0412552","amount":"80.7","vol":"1.0412552"}},"vrscsafe":{"at":"1784400289","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784400289","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784400289","ticker":{"buy":"0.65281","sell":"0.51052","at":"1784400289","avg_price":"0.54684","high":"0.55","last":"0.54051","low":"0.54051","open":"0.55","price_change_percent":"-1.73%","volume":"9.9382892","amount":"18.12","vol":"9.9382892"}},"vrscusdt":{"at":"1784400289","ticker":{"buy":"0.64263","sell":"0.60135","at":"1784400289","avg_price":"0.60417","high":"0.65437","last":"0.60142","low":"0.59736","open":"0.60059","price_change_percent":"+0.14%","volume":"588.9196452","amount":"978.75","vol":"588.9196452"}},"vtcbtc":{"at":"1784400289","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784400289","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784400289","ticker":{"buy":"0.0435","sell":"0.0333","at":"1784400289","avg_price":"0.0348","high":"0.0362","last":"0.0333","low":"0.0333","open":"0.0362","price_change_percent":"-8.01%","volume":"198.78668073","amount":"5636.7615","vol":"198.78668073"}},"wplspls":{"at":"1784400289","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784400289","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784400289","ticker":{"buy":"0.25","sell":"0.24444","at":"1784400289","avg_price":"0.24841","high":"0.25001","last":"0.24444","low":"0.24444","open":"0.25001","price_change_percent":"-2.23%","volume":"9.4098895","amount":"37.92","vol":"9.4098895"}},"xmrbtc":{"at":"1784400289","ticker":{"buy":"0.00541","sell":"0.005","at":"1784400289","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784400289","ticker":{"buy":"335","sell":"323.01352","at":"1784400289","avg_price":"328.2982","high":"336.7","last":"323.01352","low":"319.5","open":"336.7","price_change_percent":"-4.06%","volume":"159.46464783","amount":"0.48594","vol":"159.46464783"}},"xntusdt":{"at":"1784400289","ticker":{"buy":"0.13","sell":"0.12","at":"1784400289","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"2938.752083","amount":"22707.3093","vol":"2938.752083"}},"xpmusdt":{"at":"1784400289","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784400289","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784400289","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784400289","avg_price":"0.00039","high":"0.00041","last":"0.0004","low":"0.00036","open":"0.00036","price_change_percent":"+11.11%","volume":"49.37956207","amount":"126369.86469","vol":"49.37956207"}},"xtmxmr":{"at":"1784400289","ticker":{"buy":"0.000002","sell":"0","at":"1784400289","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784400289","ticker":{"buy":"0.00000186","sell":"0.00000174","at":"1784400289","avg_price":"0.00000181","high":"0.00000187","last":"0.00000177","low":"0.00000175","open":"0.00000179","price_change_percent":"-1.12%","volume":"0.00030563","amount":"169.14","vol":"0.00030563"}},"yeceth":{"at":"1784400289","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784400289","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784400289","ticker":{"buy":"0.12096","sell":"0.1153","at":"1784400289","avg_price":"0.11836","high":"0.12459","last":"0.11586","low":"0.1147","open":"0.11504","price_change_percent":"+0.71%","volume":"80.89924404","amount":"678.426","vol":"80.89924404"}},"zclbtc":{"at":"1784400289","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784400289","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784400289","ticker":{"buy":"0.00925528","sell":"0.00629994","at":"1784400289","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784400289","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784400289","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784400289","ticker":{"buy":"0.43332998","sell":"0.4","at":"1784400289","avg_price":"0.372172","high":"0.40000002","last":"0.40000002","low":"0.33033","open":"0.33033","price_change_percent":"+21.09%","volume":"7.15455547","amount":"19","vol":"7.15455547"}},"zerbtc":{"at":"1784400289","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784400289","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00007242","amount":"469.67","vol":"0.00007242"}}}