{"aquabtc":{"at":"1785005358","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785005358","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785005358","ticker":{"buy":"0.09299999","sell":"0.08297002","at":"1785005358","avg_price":"0.08631752","high":"0.092907","last":"0.088899","low":"0.08323923","open":"0.08423919","price_change_percent":"+5.53%","volume":"21.36616937","amount":"245.02","vol":"21.36616937"}},"arrrbtc":{"at":"1785005358","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785005358","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00018043","amount":"54.51","vol":"0.00018043"}},"avaxusdt":{"at":"1785005358","ticker":{"buy":"7.79219997","sell":"6.21000242","at":"1785005358","avg_price":"7.44600554","high":"7.78440777","last":"6.6","low":"6.6","open":"7.78440775","price_change_percent":"-15.22%","volume":"73.37779297","amount":"10.54","vol":"73.37779297"}},"bnbusdt":{"at":"1785005358","ticker":{"buy":"574.99","sell":"563","at":"1785005358","avg_price":"570.87","high":"579.99","last":"574.99","low":"560","open":"560","price_change_percent":"+2.68%","volume":"37.262838","amount":"0.0653","vol":"37.262838"}},"btcusdt":{"at":"1785005358","ticker":{"buy":"64879.9","sell":"64002.1","at":"1785005358","avg_price":"64211.3","high":"65223.4","last":"64002","low":"63000.1","open":"64427.1","price_change_percent":"-0.66%","volume":"2238.07318771","amount":"0.03508781","vol":"2238.07318771"}},"btczbtc":{"at":"1785005358","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785005358","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00059237","amount":"1999579.9","vol":"0.00059237"}},"btczsafe":{"at":"1785005358","ticker":{"buy":"0.00036","sell":"0.00031","at":"1785005358","avg_price":"0.00036","high":"0.00054","last":"0.00031","low":"0.00031","open":"0.00033","price_change_percent":"-6.06%","volume":"43.2608612","amount":"135190.04","vol":"43.2608612"}},"btczusdt":{"at":"1785005358","ticker":{"buy":"0.000021","sell":"0.00002099","at":"1785005358","avg_price":"0.00001972","high":"0.000022","last":"0.000021","low":"0.00001753","open":"0.000022","price_change_percent":"-4.55%","volume":"35.53522289","amount":"1860458.8","vol":"35.53522289"}},"cfbusdt":{"at":"1785005358","ticker":{"buy":"0.000000919","sell":"0.00000082","at":"1785005358","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785005358","ticker":{"buy":"0.00094779","sell":"0.00080002","at":"1785005358","avg_price":"0.00084444","high":"0.00094899","last":"0.00094899","low":"0.0008","open":"0.000812","price_change_percent":"+16.87%","volume":"477.53024836","amount":"587469.4","vol":"477.53024836"}},"cnxusdt":{"at":"1785005358","ticker":{"buy":"0.0015","sell":"0.0014","at":"1785005358","avg_price":"0.0018","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0018","price_change_percent":"-22.22%","volume":"28.82268591","amount":"15313.8207","vol":"28.82268591"}},"cpayusdt":{"at":"1785005358","ticker":{"buy":"0.00088965","sell":"0.00078144","at":"1785005358","avg_price":"0.00090296","high":"0.00099998","last":"0.00099998","low":"0.00078001","open":"0.00097","price_change_percent":"+3.09%","volume":"357.5731823","amount":"392904.7","vol":"357.5731823"}},"csdusdt":{"at":"1785005358","ticker":{"buy":"0.0812","sell":"0.0755","at":"1785005358","avg_price":"0.0768","high":"0.0819","last":"0.0755","low":"0.075","open":"0.0782","price_change_percent":"-3.45%","volume":"1314.3024776","amount":"16987.0163","vol":"1314.3024776"}},"daiusdt":{"at":"1785005358","ticker":{"buy":"0.9899","sell":"0.95","at":"1785005358","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785005358","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785005358","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005002","amount":"1000.44","vol":"0.00005002"}},"dogebtc":{"at":"1785005358","ticker":{"buy":"0.00000117","sell":"0.00000106","at":"1785005358","avg_price":"0.00000112","high":"0.00000117","last":"0.00000117","low":"0.00000104","open":"0.00000115","price_change_percent":"+1.74%","volume":"0.00068588","amount":"623.84","vol":"0.00068588"}},"drgxbtc":{"at":"1785005358","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785005358","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785005358","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1785005358","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785005358","ticker":{"buy":"0.0295","sell":"0.028474","at":"1785005358","avg_price":"0.028825","high":"0.029513","last":"0.028478","low":"0.028141","open":"0.029513","price_change_percent":"-3.51%","volume":"0.00110869","amount":"0.0387","vol":"0.00110869"}},"evrbtc":{"at":"1785005358","ticker":{"buy":"0.000000001","sell":"0","at":"1785005358","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785005358","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785005358","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785005358","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785005358","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1785005358","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785005358","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1785005358","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1785005358","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785005358","ticker":{"buy":"0.16","sell":"0.15","at":"1785005358","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.13","open":"0.13","price_change_percent":"+15.38%","volume":"7424.151379","amount":"49050.5554","vol":"7424.151379"}},"grcbtc":{"at":"1785005358","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785005358","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000441","amount":"881.98","vol":"0.0000441"}},"grcusdt":{"at":"1785005358","ticker":{"buy":"0.00344232","sell":"0.00293001","at":"1785005358","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785005358","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1785005358","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785005358","ticker":{"buy":"3.499998","sell":"2.300035","at":"1785005358","avg_price":"2.30003","high":"2.300035","last":"2.300035","low":"2.300023","open":"2.300023","price_change_percent":"+0.00%","volume":"8.30862443","amount":"3.6124","vol":"8.30862443"}},"kmdbtc":{"at":"1785005358","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1785005358","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785005358","ticker":{"buy":"0.0264","sell":"0.02","at":"1785005358","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"9.245208","amount":"462.2604","vol":"9.245208"}},"kv5usdt":{"at":"1785005358","ticker":{"buy":"0.0093","sell":"0.0042","at":"1785005358","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785005358","ticker":{"buy":"0.003","sell":"0.002","at":"1785005358","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"29.9695414","amount":"14984.7707","vol":"29.9695414"}},"ldgusdt":{"at":"1785005358","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785005358","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.01004583","amount":"30100.4583","vol":"3.01004583"}},"ltcbtc":{"at":"1785005358","ticker":{"buy":"0.00073646","sell":"0.00070657","at":"1785005358","avg_price":"0.00073637","high":"0.00073868","last":"0.00073375","low":"0.00073373","open":"0.00073802","price_change_percent":"-0.58%","volume":"0.00140446","amount":"1.91","vol":"0.00140446"}},"ltcusdt":{"at":"1785005358","ticker":{"buy":"46.67999","sell":"46.5","at":"1785005358","avg_price":"46.62756","high":"47.92477","last":"46.67999","low":"44.50001","open":"46.4","price_change_percent":"+0.60%","volume":"2848.62081327","amount":"61.24346","vol":"2848.62081327"}},"matildausdt":{"at":"1785005358","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1785005358","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785005358","ticker":{"buy":"0.00245","sell":"0.002101103","at":"1785005358","avg_price":"0.002280662","high":"0.0029","last":"0.002101103","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"11.28038763","amount":"5341","vol":"11.28038763"}},"mdlusdt":{"at":"1785005358","ticker":{"buy":"0.0049","sell":"0.0047","at":"1785005358","avg_price":"0.0049","high":"0.0058","last":"0.005","low":"0.0043","open":"0.0052","price_change_percent":"-3.85%","volume":"284.85157144","amount":"60104.1419","vol":"284.85157144"}},"mdsusdt":{"at":"1785005358","ticker":{"buy":"0.0000000002","sell":"0.00000000016","at":"1785005358","avg_price":"0.00000000015","high":"0.00000000024","last":"0.00000000016","low":"0.00000000011","open":"0.00000000016","price_change_percent":"+0.00%","volume":"648.48561651","amount":"4258050525261.2","vol":"648.48561651"}},"mmxusdt":{"at":"1785005358","ticker":{"buy":"0.04688888","sell":"0.02211162","at":"1785005358","avg_price":"0.0421105","high":"0.049","last":"0.04314129","low":"0.03987777","open":"0.04171181","price_change_percent":"+3.43%","volume":"1256.75297007","amount":"29805.3","vol":"1256.75297007"}},"nexausdt":{"at":"1785005358","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785005358","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.2011986","amount":"419163.75","vol":"0.2011986"}},"nockusdt":{"at":"1785005358","ticker":{"buy":"0.0152","sell":"0.0147","at":"1785005358","avg_price":"0.0153","high":"0.016","last":"0.0147","low":"0.0147","open":"0.0153","price_change_percent":"-3.92%","volume":"17659.47708424","amount":"1147832.1185","vol":"17659.47708424"}},"nptusdt":{"at":"1785005358","ticker":{"buy":"0.21","sell":"0.19","at":"1785005358","avg_price":"0.19","high":"0.25","last":"0.2","low":"0.14","open":"0.15","price_change_percent":"+33.33%","volume":"9083.821563","amount":"49539.0418","vol":"9083.821563"}},"octausdt":{"at":"1785005358","ticker":{"buy":"0.079","sell":"0.06639086","at":"1785005358","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785005358","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785005358","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785005358","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785005358","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785005358","ticker":{"buy":"0.00000706","sell":"0.00000599","at":"1785005358","avg_price":"0.00000687","high":"0.00000719","last":"0.00000609","low":"0.00000578","open":"0.00000656","price_change_percent":"-7.16%","volume":"379.54449426","amount":"56528929.77999999","vol":"379.54449426"}},"plsxdai":{"at":"1785005358","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785005358","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785005358","ticker":{"buy":"1.173823","sell":"0.647704","at":"1785005358","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785005358","ticker":{"buy":"0.00000585","sell":"0.00000433","at":"1785005358","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785005358","ticker":{"buy":"0.07889226","sell":"0.07000001","at":"1785005358","avg_price":"0.07833402","high":"0.07889231","last":"0.07889228","low":"0.07000017","open":"0.07859219","price_change_percent":"+0.38%","volume":"116.05429783","amount":"1483.79","vol":"116.05429783"}},"prlbtc":{"at":"1785005358","ticker":{"buy":"0.00000499","sell":"0.00000459","at":"1785005358","avg_price":"0.00000479","high":"0.000005","last":"0.00000479","low":"0.00000459","open":"0.00000491","price_change_percent":"-2.44%","volume":"0.00268955","amount":"561.283","vol":"0.00268955"}},"prlusdt":{"at":"1785005358","ticker":{"buy":"0.32","sell":"0.31","at":"1785005358","avg_price":"0.32","high":"0.34","last":"0.31","low":"0.3","open":"0.31","price_change_percent":"+0.00%","volume":"139374.674802","amount":"440836.9042","vol":"139374.674802"}},"qminequbic":{"at":"1785005358","ticker":{"buy":"4300","sell":"4000","at":"1785005358","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785005358","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785005358","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785005358","ticker":{"buy":"0.4199","sell":"0.4131","at":"1785005358","avg_price":"0.4128","high":"0.4399","last":"0.413","low":"0.4","open":"0.4021","price_change_percent":"+2.71%","volume":"6202.48564678","amount":"15103.3817","vol":"6202.48564678"}},"qubicbtc":{"at":"1785005358","ticker":{"buy":"0.000000000006659","sell":"0.000000000006357","at":"1785005358","avg_price":"0.000000000006227","high":"0.000000000006401","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006401","price_change_percent":"-4.69%","volume":"0.00248535","amount":"397515253","vol":"0.00248535"}},"qubicusdt":{"at":"1785005358","ticker":{"buy":"0.000000421","sell":"0.000000412","at":"1785005358","avg_price":"0.000000418","high":"0.00000043","last":"0.00000042","low":"0.000000408","open":"0.00000042","price_change_percent":"+0.00%","volume":"4807.8041067","amount":"11552629907.7","vol":"4807.8041067"}},"rvnbtc":{"at":"1785005358","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785005358","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0010229","amount":"14612.95","vol":"0.0010229"}},"safebtc":{"at":"1785005358","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1785005358","avg_price":"0.00000096","high":"0.00000099","last":"0.00000095","low":"0.00000093","open":"0.00000094","price_change_percent":"+1.06%","volume":"0.00016975","amount":"174.48","vol":"0.00016975"}},"safedoge":{"at":"1785005358","ticker":{"buy":"0.959","sell":"0.30331","at":"1785005358","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785005358","ticker":{"buy":"0.00135","sell":"0.00125","at":"1785005358","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1785005358","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785005358","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785005358","ticker":{"buy":"0.0623","sell":"0.0583","at":"1785005358","avg_price":"0.0603","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0.015075","amount":"0.25","vol":"0.015075"}},"satusdt":{"at":"1785005358","ticker":{"buy":"0.24","sell":"0.23","at":"1785005358","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785005358","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1785005358","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785005358","ticker":{"buy":"0.00255","sell":"0.0025","at":"1785005358","avg_price":"0.00231394","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00160573","price_change_percent":"+58.81%","volume":"5.56527431","amount":"3099.29","vol":"5.56527431"}},"solbtc":{"at":"1785005358","ticker":{"buy":"0.001187","sell":"0.00114501","at":"1785005358","avg_price":"0.00115514","high":"0.0011865","last":"0.001145","low":"0.00112505","open":"0.001177","price_change_percent":"-2.72%","volume":"0.01040789","amount":"9.18","vol":"0.01040789"}},"suiusdt":{"at":"1785005358","ticker":{"buy":"0.78399999","sell":"0.68190001","at":"1785005358","avg_price":"0.76479719","high":"0.784","last":"0.784","low":"0.72","open":"0.74000002","price_change_percent":"+5.95%","volume":"60.29657286","amount":"78.43","vol":"60.29657286"}},"trxusdt":{"at":"1785005358","ticker":{"buy":"0.33583","sell":"0.32101","at":"1785005358","avg_price":"0.33583","high":"0.33598","last":"0.33535","low":"0.33526","open":"0.33598","price_change_percent":"-0.19%","volume":"132.7438613","amount":"395.2","vol":"132.7438613"}},"urxbtc":{"at":"1785005358","ticker":{"buy":"0.0000145","sell":"0.00001207","at":"1785005358","avg_price":"0.0000121","high":"0.00001215","last":"0.00001207","low":"0.00001207","open":"0.00001215","price_change_percent":"-0.66%","volume":"0.00010867","amount":"8.99","vol":"0.00010867"}},"usdcusdt":{"at":"1785005358","ticker":{"buy":"1.0005","sell":"0.9905","at":"1785005358","avg_price":"0.9934","high":"1.0019","last":"0.9905","low":"0.9901","open":"0.9988","price_change_percent":"-0.83%","volume":"5361.55998944","amount":"5398.8458","vol":"5361.55998944"}},"vrscbtc":{"at":"1785005358","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1785005358","avg_price":"0.00000564","high":"0.0000065","last":"0.00000507","low":"0.00000507","open":"0.0000065","price_change_percent":"-22.00%","volume":"0.0000301","amount":"5.75","vol":"0.0000301"}},"vrscdai":{"at":"1785005358","ticker":{"buy":"0.445","sell":"0.225","at":"1785005358","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785005358","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1785005358","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785005358","ticker":{"buy":"249.56","sell":"60.00001","at":"1785005358","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785005358","ticker":{"buy":"0.01134","sell":"0.00687","at":"1785005358","avg_price":"0.00689","high":"0.00689","last":"0.00688","low":"0.00688","open":"0.00689","price_change_percent":"-0.15%","volume":"0.0263194","amount":"3.82","vol":"0.0263194"}},"vrscsafe":{"at":"1785005358","ticker":{"buy":"16.5","sell":"6.0771","at":"1785005358","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"28.866225","amount":"4.75","vol":"28.866225"}},"vrscusdc":{"at":"1785005358","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785005358","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1785005358","ticker":{"buy":"0.36997","sell":"0.35068","at":"1785005358","avg_price":"0.36751","high":"0.37","last":"0.36997","low":"0.35056","open":"0.36988","price_change_percent":"+0.02%","volume":"484.2337536","amount":"1309.17","vol":"484.2337536"}},"vtcbtc":{"at":"1785005358","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1785005358","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037983","amount":"584.35","vol":"0.00037983"}},"wartusdt":{"at":"1785005358","ticker":{"buy":"0.0399","sell":"0.035","at":"1785005358","avg_price":"0.035","high":"0.035","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"135.1032375","amount":"3860.0925","vol":"135.1032375"}},"wplspls":{"at":"1785005358","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785005358","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785005358","ticker":{"buy":"0.22698","sell":"0.207","at":"1785005358","avg_price":"0.23572","high":"0.25798","last":"0.22698","low":"0.22698","open":"0.23335","price_change_percent":"-2.73%","volume":"39.9159942","amount":"171.58","vol":"39.9159942"}},"xmrbtc":{"at":"1785005358","ticker":{"buy":"0.00624","sell":"0.00507","at":"1785005358","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785005358","ticker":{"buy":"367.98999","sell":"350.95098","at":"1785005358","avg_price":"361.33252","high":"367.99","last":"367.99","low":"348.19079","open":"360","price_change_percent":"+2.22%","volume":"526.07539544","amount":"1.45065","vol":"526.07539544"}},"xntusdt":{"at":"1785005358","ticker":{"buy":"0.3","sell":"0.26","at":"1785005358","avg_price":"0.26","high":"0.36","last":"0.3","low":"0.2","open":"0.21","price_change_percent":"+42.86%","volume":"1621.375071","amount":"6578.5668","vol":"1621.375071"}},"xpmusdt":{"at":"1785005358","ticker":{"buy":"0.0279","sell":"0.0271","at":"1785005358","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785005358","ticker":{"buy":"0.00052","sell":"0.0005","at":"1785005358","avg_price":"0.0005","high":"0.00052","last":"0.0005","low":"0.00048","open":"0.0005","price_change_percent":"+0.00%","volume":"209.42264384","amount":"424860.14801","vol":"209.42264384"}},"xtmxmr":{"at":"1785005358","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785005358","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785005358","ticker":{"buy":"0.00000203","sell":"0.00000185","at":"1785005358","avg_price":"0.00000194","high":"0.00000194","last":"0.00000194","low":"0.00000194","open":"0.00000194","price_change_percent":"+0.00%","volume":"0.00007956","amount":"41.01","vol":"0.00007956"}},"yeceth":{"at":"1785005358","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1785005358","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785005358","ticker":{"buy":"0.12307","sell":"0.11957","at":"1785005358","avg_price":"0.12637","high":"0.13169","last":"0.11961","low":"0.11961","open":"0.13169","price_change_percent":"-9.17%","volume":"47.28438223","amount":"370.623","vol":"47.28438223"}},"zclbtc":{"at":"1785005358","ticker":{"buy":"0.00000224","sell":"0.00000204","at":"1785005358","avg_price":"0.00000214","high":"0.00000215","last":"0.00000213","low":"0.00000213","open":"0.00000215","price_change_percent":"-0.93%","volume":"0.00011231","amount":"52.36","vol":"0.00011231"}},"zecbtc":{"at":"1785005358","ticker":{"buy":"0.00879266","sell":"0.00630035","at":"1785005358","avg_price":"0.00640673","high":"0.00657084","last":"0.00636412","low":"0.00636412","open":"0.00657084","price_change_percent":"-3.15%","volume":"0.00644913","amount":"1.01","vol":"0.00644913"}},"zenbtc":{"at":"1785005358","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785005358","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785005358","ticker":{"buy":"0.47082044","sell":"0.41082044","at":"1785005358","avg_price":"0.42959347","high":"0.47180361","last":"0.41082044","low":"0.36559516","open":"0.4599645","price_change_percent":"-10.68%","volume":"70.15068586","amount":"156.27","vol":"70.15068586"}},"zerbtc":{"at":"1785005358","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785005358","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}