{"aquabtc":{"at":"1784468488","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784468488","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784468488","ticker":{"buy":"0.10888898","sell":"0.08823919","at":"1784468488","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"16.14279129","amount":"148.25","vol":"16.14279129"}},"arrrbtc":{"at":"1784468488","ticker":{"buy":"0.00000379","sell":"0.00000334","at":"1784468488","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784468488","ticker":{"buy":"7.79219972","sell":"6.18100003","at":"1784468488","avg_price":"6.73149999","high":"6.85699998","last":"6.4805","low":"6.4805","open":"6.85699998","price_change_percent":"-5.49%","volume":"83.39664981","amount":"12.26","vol":"83.39664981"}},"b1tusdt":{"at":"1784468488","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784468488","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784468488","ticker":{"buy":"582","sell":"553.01","at":"1784468488","avg_price":"566.54","high":"589.3","last":"581.99","low":"553.01","open":"589.3","price_change_percent":"-1.24%","volume":"347.413305","amount":"0.6262","vol":"347.413305"}},"btcusdt":{"at":"1784468488","ticker":{"buy":"64532.1","sell":"63600.2","at":"1784468488","avg_price":"64375.7","high":"64944.1","last":"63600.3","low":"63123.4","open":"64188.1","price_change_percent":"-0.92%","volume":"5305.79967606","amount":"0.08212421","vol":"5305.79967606"}},"btczbtc":{"at":"1784468488","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784468488","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784468488","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784468488","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784468488","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784468488","avg_price":"0.00002218","high":"0.0000222","last":"0.00002219","low":"0.00002215","open":"0.00002215","price_change_percent":"+0.18%","volume":"3.08124899","amount":"138857.6","vol":"3.08124899"}},"cfbusdt":{"at":"1784468488","ticker":{"buy":"0.000000743","sell":"0.000000669","at":"1784468488","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784468488","ticker":{"buy":"0.00124795","sell":"0.00102602","at":"1784468488","avg_price":"0.00113606","high":"0.00124995","last":"0.00124991","low":"0.001026","open":"0.0011125","price_change_percent":"+12.35%","volume":"48.09345506","amount":"41917.8","vol":"48.09345506"}},"cnxusdt":{"at":"1784468488","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784468488","avg_price":"0.0025","high":"0.0026","last":"0.0024","low":"0.0024","open":"0.0026","price_change_percent":"-7.69%","volume":"2.6527886","amount":"1051.9126","vol":"2.6527886"}},"cpayusdt":{"at":"1784468488","ticker":{"buy":"0.00083","sell":"0.00070332","at":"1784468488","avg_price":"0.0007855","high":"0.00087","last":"0.00083997","low":"0.00070001","open":"0.00084548","price_change_percent":"-0.65%","volume":"142.76908815","amount":"184065.5","vol":"142.76908815"}},"csdusdt":{"at":"1784468488","ticker":{"buy":"0.1407","sell":"0.1309","at":"1784468488","avg_price":"0.1343","high":"0.18","last":"0.1309","low":"0.1107","open":"0.17","price_change_percent":"-23.00%","volume":"7271.32393894","amount":"50547.7281","vol":"7271.32393894"}},"daiusdt":{"at":"1784468488","ticker":{"buy":"0.99","sell":"0.9007","at":"1784468488","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784468488","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784468488","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784468488","ticker":{"buy":"0.00000117","sell":"0.00000111","at":"1784468488","avg_price":"0.00000118","high":"0.00000119","last":"0.00000118","low":"0.00000118","open":"0.00000119","price_change_percent":"-0.84%","volume":"0.00009877","amount":"83.33","vol":"0.00009877"}},"drgxbtc":{"at":"1784468488","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784468488","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784468488","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784468488","avg_price":"0.00000007","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0001132","amount":"2805","vol":"0.0001132"}},"ethbtc":{"at":"1784468488","ticker":{"buy":"0.028956","sell":"0.028046","at":"1784468488","avg_price":"0.028523","high":"0.029327","last":"0.027956","low":"0.027765","open":"0.028747","price_change_percent":"-2.75%","volume":"0.00317299","amount":"0.1114","vol":"0.00317299"}},"evrbtc":{"at":"1784468488","ticker":{"buy":"0.000000001","sell":"0","at":"1784468488","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784468488","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784468488","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784468488","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784468488","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784468488","ticker":{"buy":"0.00002834","sell":"0.000022","at":"1784468488","avg_price":"0.00002602","high":"0.00002834","last":"0.00002834","low":"0.00002164","open":"0.00002164","price_change_percent":"+30.96%","volume":"0.98499874","amount":"34758.45","vol":"0.98499874"}},"fluxbtc":{"at":"1784468488","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784468488","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784468488","ticker":{"buy":"0.13","sell":"0.12","at":"1784468488","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"935.065336","amount":"7101.8575","vol":"935.065336"}},"grcbtc":{"at":"1784468488","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784468488","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000004","open":"0.00000004","price_change_percent":"+50.00%","volume":"0.00008375","amount":"1396.15","vol":"0.00008375"}},"grcusdt":{"at":"1784468488","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784468488","avg_price":"0.00389264","high":"0.00390767","last":"0.00390767","low":"0.00386259","open":"0.00386259","price_change_percent":"+1.17%","volume":"5.59237113","amount":"1431.32","vol":"5.59237113"}},"hexusdt":{"at":"1784468488","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784468488","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784468488","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784468488","avg_price":"2.462315","high":"3.772932","last":"2.200003","low":"2.200003","open":"3.772932","price_change_percent":"-41.69%","volume":"7.28112705","amount":"3.2736","vol":"7.28112705"}},"kmdbtc":{"at":"1784468488","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784468488","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784468488","ticker":{"buy":"0.0319","sell":"0.0253","at":"1784468488","avg_price":"0","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784468488","ticker":{"buy":"0.0173","sell":"0.0107","at":"1784468488","avg_price":"0.027","high":"0.0869","last":"0.0145","low":"0.0068","open":"0.018","price_change_percent":"-19.44%","volume":"287.53171637","amount":"22646.7298","vol":"287.53171637"}},"laxusdt":{"at":"1784468488","ticker":{"buy":"0.005","sell":"0.004","at":"1784468488","avg_price":"0.004","high":"0.006","last":"0.006","low":"0.003","open":"0.003","price_change_percent":"+100.00%","volume":"29.6379996","amount":"6494.0724","vol":"29.6379996"}},"ldgusdt":{"at":"1784468488","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784468488","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.95","amount":"19500","vol":"1.95"}},"ltcbtc":{"at":"1784468488","ticker":{"buy":"0.000745","sell":"0.00073","at":"1784468488","avg_price":"0.00073391","high":"0.0007352","last":"0.0007352","low":"0.0007334","open":"0.0007334","price_change_percent":"+0.25%","volume":"0.00049172","amount":"0.67","vol":"0.00049172"}},"ltcusdt":{"at":"1784468488","ticker":{"buy":"47.37","sell":"47.15","at":"1784468488","avg_price":"47.14865","high":"47.50005","last":"47.1","low":"46","open":"46","price_change_percent":"+2.39%","volume":"3417.82581785","amount":"72.49226","vol":"3417.82581785"}},"matildausdt":{"at":"1784468488","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784468488","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784468488","ticker":{"buy":"0.0029","sell":"0.0024","at":"1784468488","avg_price":"0.002635052","high":"0.0029","last":"0.0024","low":"0.002308605","open":"0.0024","price_change_percent":"+0.00%","volume":"38.31174958","amount":"14570.1","vol":"38.31174958"}},"mdlusdt":{"at":"1784468488","ticker":{"buy":"0.0085","sell":"0.0062","at":"1784468488","avg_price":"0.0096","high":"0.0136","last":"0.0085","low":"0.0051","open":"0.0059","price_change_percent":"+44.07%","volume":"816.19886449","amount":"84376.8331","vol":"816.19886449"}},"mdsusdt":{"at":"1784468488","ticker":{"buy":"0.00000000012","sell":"0.00000000006","at":"1784468488","avg_price":"0.00000000012","high":"0.00000000023","last":"0.00000000013","low":"0.00000000005","open":"0.00000000016","price_change_percent":"-18.75%","volume":"710.45477515","amount":"6980412586960.2","vol":"710.45477515"}},"mmxusdt":{"at":"1784468488","ticker":{"buy":"0.05350993","sell":"0.05140212","at":"1784468488","avg_price":"0.05263747","high":"0.06241775","last":"0.05179903","low":"0.04494104","open":"0.05094571","price_change_percent":"+1.67%","volume":"6952.2902759","amount":"131800.91","vol":"6952.2902759"}},"nexausdt":{"at":"1784468488","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784468488","avg_price":"0.00000044","high":"0.00000047","last":"0.00000046","low":"0.00000039","open":"0.00000047","price_change_percent":"-2.13%","volume":"25.538793","amount":"59281210.69000001","vol":"25.538793"}},"nockusdt":{"at":"1784468488","ticker":{"buy":"0.0178","sell":"0.0174","at":"1784468488","avg_price":"0.0182","high":"0.0194","last":"0.0178","low":"0.0173","open":"0.0189","price_change_percent":"-5.82%","volume":"16519.81877127","amount":"911220.9125","vol":"16519.81877127"}},"nptusdt":{"at":"1784468488","ticker":{"buy":"0.13","sell":"0.12","at":"1784468488","avg_price":"0.12","high":"0.13","last":"0.12","low":"0.11","open":"0.12","price_change_percent":"+0.00%","volume":"1741.535976","amount":"14236.8049","vol":"1741.535976"}},"octausdt":{"at":"1784468488","ticker":{"buy":"0.08549999","sell":"0.07846101","at":"1784468488","avg_price":"0","high":"0.07958074","last":"0.07958074","low":"0.07958074","open":"0.07958074","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784468488","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784468488","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784468488","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784468488","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784468488","ticker":{"buy":"0.00000705","sell":"0.00000668","at":"1784468488","avg_price":"0.00000691","high":"0.00000705","last":"0.00000705","low":"0.00000677","open":"0.00000678","price_change_percent":"+3.98%","volume":"24.70534616","amount":"3568533.43","vol":"24.70534616"}},"plsxdai":{"at":"1784468488","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784468488","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784468488","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784468488","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784468488","ticker":{"buy":"0.00000562","sell":"0.00000416","at":"1784468488","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784468488","ticker":{"buy":"0.08300915","sell":"0.07900002","at":"1784468488","avg_price":"0.08301608","high":"0.08388414","last":"0.08296341","low":"0.07900002","open":"0.08388414","price_change_percent":"-1.10%","volume":"213.17012197","amount":"2561.13","vol":"213.17012197"}},"prlbtc":{"at":"1784468488","ticker":{"buy":"0.00000497","sell":"0.00000436","at":"1784468488","avg_price":"0.00000488","high":"0.00000518","last":"0.00000436","low":"0.00000422","open":"0.00000492","price_change_percent":"-11.38%","volume":"0.00723185","amount":"1510.9587","vol":"0.00723185"}},"prlusdt":{"at":"1784468488","ticker":{"buy":"0.33","sell":"0.32","at":"1784468488","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.31","open":"0.32","price_change_percent":"+0.00%","volume":"518078.930566","amount":"1561048.5749","vol":"518078.930566"}},"qminequbic":{"at":"1784468488","ticker":{"buy":"4349","sell":"3800.00000001","at":"1784468488","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784468488","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784468488","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784468488","ticker":{"buy":"0.3835","sell":"0.3679","at":"1784468488","avg_price":"0.4363","high":"0.5479","last":"0.3683","low":"0.34","open":"0.3983","price_change_percent":"-7.53%","volume":"20755.22617781","amount":"47636.0568","vol":"20755.22617781"}},"qubicbtc":{"at":"1784468488","ticker":{"buy":"0.00000000000699","sell":"0.000000000006759","at":"1784468488","avg_price":"0.000000000007096","high":"0.000000000007099","last":"0.000000000007099","low":"0.00000000000709","open":"0.00000000000709","price_change_percent":"+0.13%","volume":"0.00055891","amount":"78758174","vol":"0.00055891"}},"qubicusdt":{"at":"1784468488","ticker":{"buy":"0.00000044","sell":"0.000000434","at":"1784468488","avg_price":"0.000000438","high":"0.000000449","last":"0.00000044","low":"0.000000419","open":"0.000000428","price_change_percent":"+2.80%","volume":"3180.32116118","amount":"7235341402","vol":"3180.32116118"}},"rvnbtc":{"at":"1784468488","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784468488","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00079442","amount":"11595.39","vol":"0.00079442"}},"safebtc":{"at":"1784468488","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784468488","avg_price":"0.00000101","high":"0.00000104","last":"0.00000096","low":"0.00000096","open":"0.00000104","price_change_percent":"-7.69%","volume":"0.00012907","amount":"124.11","vol":"0.00012907"}},"safedoge":{"at":"1784468488","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784468488","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"4.41554","amount":"4.6","vol":"4.41554"}},"safeltc":{"at":"1784468488","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784468488","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784468488","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784468488","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.002754","amount":"4.59","vol":"0.002754"}},"safeusdc":{"at":"1784468488","ticker":{"buy":"0.06481","sell":"0.05933","at":"1784468488","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784468488","ticker":{"buy":"0.21","sell":"0.16","at":"1784468488","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"9.44","amount":"59","vol":"9.44"}},"snowbtc":{"at":"1784468488","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784468488","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784468488","ticker":{"buy":"0.00239998","sell":"0.00200001","at":"1784468488","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"0.08886044","amount":"44.43","vol":"0.08886044"}},"solbtc":{"at":"1784468488","ticker":{"buy":"0.00120676","sell":"0.00113825","at":"1784468488","avg_price":"0.0011791","high":"0.00120676","last":"0.00113886","low":"0.00113721","open":"0.001195","price_change_percent":"-4.70%","volume":"0.00751864","amount":"6.41","vol":"0.00751864"}},"suiusdt":{"at":"1784468488","ticker":{"buy":"0.797645","sell":"0.74000006","at":"1784468488","avg_price":"0.797645","high":"0.797645","last":"0.797645","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"1.61921935","amount":"2.03","vol":"1.61921935"}},"trxusdt":{"at":"1784468488","ticker":{"buy":"0.33972","sell":"0.32681","at":"1784468488","avg_price":"0.33815","high":"0.33988","last":"0.33759","low":"0.33259","open":"0.33486","price_change_percent":"+0.82%","volume":"345.8731434","amount":"1031.77","vol":"345.8731434"}},"urxbtc":{"at":"1784468488","ticker":{"buy":"0.0000158","sell":"0.00001207","at":"1784468488","avg_price":"0.0000121","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00009738","amount":"8.05","vol":"0.00009738"}},"usdcusdt":{"at":"1784468488","ticker":{"buy":"0.9996","sell":"0.9916","at":"1784468488","avg_price":"0.9927","high":"1.0014","last":"0.9916","low":"0.9916","open":"1.0014","price_change_percent":"-0.98%","volume":"4256.33344307","amount":"4291.9231","vol":"4256.33344307"}},"vrscbtc":{"at":"1784468488","ticker":{"buy":"0.00000989","sell":"0.0000094","at":"1784468488","avg_price":"0","high":"0.00000935","last":"0.00000935","low":"0.00000935","open":"0.00000935","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscdai":{"at":"1784468488","ticker":{"buy":"0.67985","sell":"0.36099","at":"1784468488","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784468488","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784468488","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784468488","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784468488","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784468488","ticker":{"buy":"0.01384","sell":"0.01283","at":"1784468488","avg_price":"0.01287","high":"0.0129","last":"0.01288","low":"0.01285","open":"0.0129","price_change_percent":"-0.16%","volume":"1.7444814","amount":"135.36","vol":"1.7444814"}},"vrscsafe":{"at":"1784468488","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784468488","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784468488","ticker":{"buy":"0.65281","sell":"0.51112","at":"1784468488","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784468488","ticker":{"buy":"0.63358","sell":"0.60102","at":"1784468488","avg_price":"0.60101","high":"0.60144","last":"0.60001","low":"0.60001","open":"0.60144","price_change_percent":"-0.24%","volume":"508.4985409","amount":"845.7","vol":"508.4985409"}},"vtcbtc":{"at":"1784468488","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784468488","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784468488","ticker":{"buy":"0.0422","sell":"0.0333","at":"1784468488","avg_price":"0.0334","high":"0.0336","last":"0.0333","low":"0.0333","open":"0.0336","price_change_percent":"-0.89%","volume":"205.75119047","amount":"6178.143","vol":"205.75119047"}},"wplspls":{"at":"1784468488","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784468488","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784468488","ticker":{"buy":"0.28051","sell":"0.235","at":"1784468488","avg_price":"0.24313","high":"0.2688","last":"0.235","low":"0.235","open":"0.25","price_change_percent":"-6.00%","volume":"29.63315","amount":"111.4","vol":"29.63315"}},"xmrbtc":{"at":"1784468488","ticker":{"buy":"0.0054","sell":"0.00502","at":"1784468488","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784468488","ticker":{"buy":"339.99998","sell":"327","at":"1784468488","avg_price":"331.3507","high":"339.99999","last":"339.99999","low":"323.01124","open":"328","price_change_percent":"+3.66%","volume":"237.548283","amount":"0.71211","vol":"237.548283"}},"xntusdt":{"at":"1784468488","ticker":{"buy":"0.15","sell":"0.14","at":"1784468488","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"3838.369915","amount":"29366.2252","vol":"3838.369915"}},"xpmusdt":{"at":"1784468488","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784468488","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784468488","ticker":{"buy":"0.00043","sell":"0.00041","at":"1784468488","avg_price":"0.00041","high":"0.00043","last":"0.00042","low":"0.00038","open":"0.00039","price_change_percent":"+7.69%","volume":"2223.5593897","amount":"5312380.09543","vol":"2223.5593897"}},"xtmxmr":{"at":"1784468488","ticker":{"buy":"0.000002","sell":"0","at":"1784468488","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784468488","ticker":{"buy":"0.00000181","sell":"0.00000171","at":"1784468488","avg_price":"0.00000174","high":"0.00000177","last":"0.00000173","low":"0.00000173","open":"0.00000177","price_change_percent":"-2.26%","volume":"0.0003161","amount":"181.75","vol":"0.0003161"}},"yeceth":{"at":"1784468488","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784468488","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784468488","ticker":{"buy":"0.1194","sell":"0.11192","at":"1784468488","avg_price":"0.11308","high":"0.11586","last":"0.11192","low":"0.11192","open":"0.11586","price_change_percent":"-3.40%","volume":"38.05727646","amount":"335.464","vol":"38.05727646"}},"zclbtc":{"at":"1784468488","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784468488","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784468488","ticker":{"buy":"0.00925335","sell":"0.00629999","at":"1784468488","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784468488","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784468488","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784468488","ticker":{"buy":"0.43399998","sell":"0.38500002","at":"1784468488","avg_price":"0.42125","high":"0.434","last":"0.434","low":"0.39999998","open":"0.39999998","price_change_percent":"+8.50%","volume":"8.19917994","amount":"19.71","vol":"8.19917994"}},"zerbtc":{"at":"1784468488","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784468488","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00003074","amount":"197","vol":"0.00003074"}}}