{"aquabtc":{"at":"1794327345","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794327345","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794327345","ticker":{"buy":"0.1725965","sell":"0.15718275","at":"1794327345","avg_price":"0.1771173","high":"0.18952143","last":"0.16470945","low":"0.16470945","open":"0.18952188","price_change_percent":"-13.09%","volume":"353.99958467","amount":"2024.94","vol":"353.99958467"}},"arrrusdt":{"at":"1794327345","ticker":{"buy":"0.1849","sell":"0.1822","at":"1794327345","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794327345","ticker":{"buy":"8.51999997","sell":"7.60000012","at":"1794327345","avg_price":"9.0232562","high":"9.48","last":"8.3","low":"8.3","open":"8.99","price_change_percent":"-7.68%","volume":"542.19518521","amount":"60.75","vol":"542.19518521"}},"bnbusdt":{"at":"1794327345","ticker":{"buy":"678.94","sell":"675.01","at":"1794327345","avg_price":"691.99","high":"723.95","last":"679","low":"679","open":"693.99","price_change_percent":"-2.16%","volume":"875.594598","amount":"1.2614","vol":"875.594598"}},"bntusdt":{"at":"1794327345","ticker":{"buy":"0.0191","sell":"0.0177","at":"1794327345","avg_price":"0.0179","high":"0.0203","last":"0.0191","low":"0.0166","open":"0.0188","price_change_percent":"+1.60%","volume":"8210.470451","amount":"461906.58","vol":"8210.470451"}},"btcusdt":{"at":"1794327345","ticker":{"buy":"74347.7","sell":"73134.9","at":"1794327345","avg_price":"74688.6","high":"75753.1","last":"73134.9","low":"73103.6","open":"75084.3","price_change_percent":"-2.60%","volume":"16403.36575347","amount":"0.21916164","vol":"16403.36575347"}},"btczusdt":{"at":"1794327345","ticker":{"buy":"0.00003473","sell":"0.00003001","at":"1794327345","avg_price":"0.00003315","high":"0.00003479","last":"0.00003001","low":"0.00003001","open":"0.00003477","price_change_percent":"-13.69%","volume":"50.93807849","amount":"1697301.3","vol":"50.93807849"}},"cfbusdt":{"at":"1794327345","ticker":{"buy":"0.000000656","sell":"0.000000552","at":"1794327345","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000551","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1794327345","ticker":{"buy":"0.00189893","sell":"0.0016005","at":"1794327345","avg_price":"0.00178048","high":"0.00190991","last":"0.00161539","low":"0.001615","open":"0.0018","price_change_percent":"-10.26%","volume":"203.11075395","amount":"112384.72","vol":"203.11075395"}},"cnxusdt":{"at":"1794327345","ticker":{"buy":"0.001","sell":"0.0008","at":"1794327345","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.001","open":"0.0008","price_change_percent":"+25.00%","volume":"0.0003196","amount":"0.3196","vol":"0.0003196"}},"cpayusdt":{"at":"1794327345","ticker":{"buy":"0.00034393","sell":"0.00030045","at":"1794327345","avg_price":"0.00030755","high":"0.000348","last":"0.00030045","low":"0.00030045","open":"0.0003003","price_change_percent":"+0.05%","volume":"43.51713046","amount":"143939.7","vol":"43.51713046"}},"csdusdt":{"at":"1794327345","ticker":{"buy":"0.0705","sell":"0.0643","at":"1794327345","avg_price":"0.054","high":"0.092","last":"0.0705","low":"0.021","open":"0.0417","price_change_percent":"+69.06%","volume":"17513.93674121","amount":"374775.6229","vol":"17513.93674121"}},"daiusdt":{"at":"1794327345","ticker":{"buy":"1.2501","sell":"1","at":"1794327345","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794327345","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794327345","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00021231","amount":"4343.97","vol":"0.00021231"}},"dogebtc":{"at":"1794327345","ticker":{"buy":"0.00000096","sell":"0.00000089","at":"1794327345","avg_price":"0.00000093","high":"0.000001","last":"0.00000096","low":"0.00000087","open":"0.00000095","price_change_percent":"+1.05%","volume":"0.00306025","amount":"3407.83","vol":"0.00306025"}},"dogeusdt":{"at":"1794327345","ticker":{"buy":"0.07071","sell":"0.06206","at":"1794327345","avg_price":"0.07005","high":"0.07212","last":"0.07209","low":"0.0622","open":"0.0715","price_change_percent":"+0.83%","volume":"2100.6500805","amount":"30345.46","vol":"2100.6500805"}},"drgxbtc":{"at":"1794327345","ticker":{"buy":"0.00000141","sell":"0.00000035","at":"1794327345","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.00000141","price_change_percent":"-29.08%","volume":"0.00010021","amount":"100.21","vol":"0.00010021"}},"ethbtc":{"at":"1794327345","ticker":{"buy":"0.027876","sell":"0.027012","at":"1794327345","avg_price":"0.029161","high":"0.03045","last":"0.028223","low":"0.028223","open":"0.0286","price_change_percent":"-1.32%","volume":"0.00339501","amount":"0.1148","vol":"0.00339501"}},"ethusdt":{"at":"1794327345","ticker":{"buy":"2058.46","sell":"2020","at":"1794327345","avg_price":"2101.93","high":"2164.93","last":"2045","low":"2045","open":"2152.91","price_change_percent":"-5.01%","volume":"13904.86448","amount":"6.63","vol":"13904.86448"}},"evrrvn":{"at":"1794327345","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794327345","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794327345","ticker":{"buy":"0.0000159","sell":"0.0000109","at":"1794327345","avg_price":"0.00001039","high":"0.0000106","last":"0.00001032","low":"0.00001031","open":"0.00001028","price_change_percent":"+0.39%","volume":"11.80201653","amount":"1143279.73","vol":"11.80201653"}},"fluxbtc":{"at":"1794327345","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794327345","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794327345","ticker":{"buy":"0.17","sell":"0.16","at":"1794327345","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.15","open":"0.17","price_change_percent":"+0.00%","volume":"293.012345","amount":"1789.1102","vol":"293.012345"}},"grcbtc":{"at":"1794327345","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794327345","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0005119","amount":"6890.3","vol":"0.0005119"}},"grcusdt":{"at":"1794327345","ticker":{"buy":"0.0056","sell":"0.0054","at":"1794327345","avg_price":"0.00562633","high":"0.0059","last":"0.0056","low":"0.00520001","open":"0.00589","price_change_percent":"-4.92%","volume":"148.75202092","amount":"26317.03","vol":"148.75202092"}},"hexusdt":{"at":"1794327345","ticker":{"buy":"0.0029","sell":"0.00122","at":"1794327345","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794327345","ticker":{"buy":"3","sell":"2.400012","at":"1794327345","avg_price":"2.640012","high":"3","last":"2.400012","low":"2.400009","open":"2.400002","price_change_percent":"+0.00%","volume":"12.43602911","amount":"4.7916","vol":"12.43602911"}},"kmdbtc":{"at":"1794327345","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794327345","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794327345","ticker":{"buy":"0.0184","sell":"0.0146","at":"1794327345","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0.3536376","amount":"24.3888","vol":"0.3536376"}},"kv5usdt":{"at":"1794327345","ticker":{"buy":"0.007","sell":"0.0055","at":"1794327345","avg_price":"0.0067","high":"0.009","last":"0.006","low":"0.0046","open":"0.0043","price_change_percent":"+39.53%","volume":"1040.06628698","amount":"146048.6838","vol":"1040.06628698"}},"laxusdt":{"at":"1794327345","ticker":{"buy":"0.009","sell":"0.008","at":"1794327345","avg_price":"0.01","high":"0.011","last":"0.008","low":"0.008","open":"0.012","price_change_percent":"-33.33%","volume":"204.5137293","amount":"21038.517","vol":"204.5137293"}},"ltcbtc":{"at":"1794327345","ticker":{"buy":"0.000709","sell":"0.00067155","at":"1794327345","avg_price":"0.0007095","high":"0.00071","last":"0.000709","low":"0.000709","open":"0.00067101","price_change_percent":"+5.66%","volume":"0.00003546","amount":"0.05","vol":"0.00003546"}},"ltcusdt":{"at":"1794327345","ticker":{"buy":"50.88523","sell":"50.3","at":"1794327345","avg_price":"51.58964","high":"52.73969","last":"50.3","low":"49.8","open":"52.81168","price_change_percent":"-4.76%","volume":"16129.93029821","amount":"312.86339","vol":"16129.93029821"}},"matildausdt":{"at":"1794327345","ticker":{"buy":"0.0000028","sell":"0.000001025","at":"1794327345","avg_price":"0.000001001","high":"0.000001001","last":"0.000001","low":"0.000001","open":"0.00000098","price_change_percent":"+2.04%","volume":"23.101","amount":"23100000","vol":"23.101"}},"mclusdt":{"at":"1794327345","ticker":{"buy":"0.0024998","sell":"0.0019223","at":"1794327345","avg_price":"0.002498","high":"0.002498","last":"0.002498","low":"0.002498","open":"0.0019","price_change_percent":"+31.47%","volume":"1.245253","amount":"498.5","vol":"1.245253"}},"mdsusdt":{"at":"1794327345","ticker":{"buy":"0.00000000049","sell":"0.00000000047","at":"1794327345","avg_price":"0.0000000005","high":"0.00000000059","last":"0.00000000046","low":"0.00000000043","open":"0.00000000049","price_change_percent":"-6.12%","volume":"891.15402947","amount":"1808120712378.4004","vol":"891.15402947"}},"mmxusdt":{"at":"1794327345","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794327345","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794327345","ticker":{"buy":"0.0000006","sell":"0.00000058","at":"1794327345","avg_price":"0.00000061","high":"0.00000061","last":"0.0000006","low":"0.0000006","open":"0.00000061","price_change_percent":"-1.64%","volume":"11.95464721","amount":"19821949.47","vol":"11.95464721"}},"nockusdc":{"at":"1794327345","ticker":{"buy":"0.016","sell":"0.0126","at":"1794327345","avg_price":"0.0126","high":"0.0126","last":"0.0126","low":"0.0126","open":"0.0126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794327345","ticker":{"buy":"0.0135","sell":"0.0132","at":"1794327345","avg_price":"0.0133","high":"0.0136","last":"0.0132","low":"0.013","open":"0.0135","price_change_percent":"-2.22%","volume":"13134.71751019","amount":"990961.0324","vol":"13134.71751019"}},"noidusdt":{"at":"1794327345","ticker":{"buy":"0.29799799","sell":"0.28700001","at":"1794327345","avg_price":"0.29867718","high":"0.33799999","last":"0.287","low":"0.2375","open":"0.31834688","price_change_percent":"-9.85%","volume":"77116.23854755","amount":"268388.29","vol":"77116.23854755"}},"nptusdt":{"at":"1794327345","ticker":{"buy":"0.21","sell":"0.18","at":"1794327345","avg_price":"0.2","high":"0.21","last":"0.21","low":"0.18","open":"0.19","price_change_percent":"+10.53%","volume":"1064.848043","amount":"5551.6576","vol":"1064.848043"}},"octausdt":{"at":"1794327345","ticker":{"buy":"0.07952308","sell":"0.06000001","at":"1794327345","avg_price":"0.07367915","high":"0.08899999","last":"0.06000001","low":"0.06","open":"0.089","price_change_percent":"-32.58%","volume":"187.62917622","amount":"2658.12","vol":"187.62917622"}},"pearlbtc":{"at":"1794327345","ticker":{"buy":"0.00002","sell":"0.00001951","at":"1794327345","avg_price":"0.00002106","high":"0.0000222","last":"0.00001951","low":"0.00001951","open":"0.00002086","price_change_percent":"-6.47%","volume":"0.05642236","amount":"2675.9326","vol":"0.05642236"}},"pearlusdc":{"at":"1794327345","ticker":{"buy":"1.48","sell":"1.42","at":"1794327345","avg_price":"1.58","high":"1.7","last":"1.45","low":"1.44","open":"1.64","price_change_percent":"-11.59%","volume":"54649.837298","amount":"34687.8995","vol":"54649.837298"}},"pearlusdt":{"at":"1794327345","ticker":{"buy":"1.44","sell":"1.43","at":"1794327345","avg_price":"1.61","high":"1.71","last":"1.43","low":"1.41","open":"1.61","price_change_percent":"-11.18%","volume":"3550015.17369","amount":"2233802.89820001","vol":"3550015.17369"}},"plsdai":{"at":"1794327345","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794327345","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794327345","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794327345","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794327345","ticker":{"buy":"0.00000524","sell":"0.00000504","at":"1794327345","avg_price":"0.00000532","high":"0.00000532","last":"0.00000532","low":"0.00000532","open":"0.00000532","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794327345","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794327345","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794327345","ticker":{"buy":"0.723845","sell":"0.697475","at":"1794327345","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.727044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794327345","ticker":{"buy":"0.00000425","sell":"0.00000368","at":"1794327345","avg_price":"0.00000391","high":"0.00000391","last":"0.00000391","low":"0.00000391","open":"0.00000391","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1794327345","ticker":{"buy":"0.08893904","sell":"0.08603766","at":"1794327345","avg_price":"0.09129802","high":"0.09621256","last":"0.089","low":"0.0879","open":"0.09626433","price_change_percent":"-7.55%","volume":"1941.00225483","amount":"21197.79","vol":"1941.00225483"}},"qminequbic":{"at":"1794327345","ticker":{"buy":"3597.99999979","sell":"2901","at":"1794327345","avg_price":"3210.59999996","high":"3597.99999989","last":"3597.99999989","low":"2855","open":"2855","price_change_percent":"+26.02%","volume":"377394272.72959065","amount":"127958.48","vol":"377394272.72959065"}},"qmineusdt":{"at":"1794327345","ticker":{"buy":"0.0017581","sell":"0.0012","at":"1794327345","avg_price":"0.00121485","high":"0.00122227","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"4.97026191","amount":"4080.03","vol":"4.97026191"}},"qtcusdt":{"at":"1794327345","ticker":{"buy":"0.458","sell":"0.4525","at":"1794327345","avg_price":"0.4609","high":"0.478","last":"0.4525","low":"0.4521","open":"0.4713","price_change_percent":"-3.99%","volume":"4386.71143261","amount":"9469.7316","vol":"4386.71143261"}},"quantususdt":{"at":"1794327345","ticker":{"buy":"61.5","sell":"61.207","at":"1794327345","avg_price":"55.566","high":"61.868","last":"61.204","low":"52.622","open":"57.053","price_change_percent":"+7.28%","volume":"130666.856106","amount":"2353.406","vol":"130666.856106"}},"qubicbtc":{"at":"1794327345","ticker":{"buy":"0.000000000004726","sell":"0.000000000004248","at":"1794327345","avg_price":"0.000000000004792","high":"0.00000000000486","last":"0.000000000004577","low":"0.000000000004489","open":"0.000000000004824","price_change_percent":"-5.12%","volume":"0.01110879","amount":"2347340639","vol":"0.01110879"}},"qubicusdt":{"at":"1794327345","ticker":{"buy":"0.00000034","sell":"0.000000334","at":"1794327345","avg_price":"0.0000003487","high":"0.0000003652","last":"0.0000003333","low":"0.00000033","open":"0.0000003588","price_change_percent":"-7.11%","volume":"29757.75766407","amount":"85246278894.10005","vol":"29757.75766407"}},"rvnbtc":{"at":"1794327345","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794327345","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00021233","amount":"10622.4","vol":"0.00021233"}},"safebtc":{"at":"1794327345","ticker":{"buy":"0.00000086","sell":"0.00000075","at":"1794327345","avg_price":"0.00000081","high":"0.00000086","last":"0.00000086","low":"0.00000074","open":"0.00000084","price_change_percent":"+2.38%","volume":"0.00034894","amount":"419.55","vol":"0.00034894"}},"safedoge":{"at":"1794327345","ticker":{"buy":"1.08998","sell":"0.37","at":"1794327345","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794327345","ticker":{"buy":"0.00164","sell":"0.00097","at":"1794327345","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794327345","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794327345","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1794327345","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794327345","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794327345","ticker":{"buy":"0.35","sell":"0.28","at":"1794327345","avg_price":"0.32","high":"0.37","last":"0.36","low":"0.29","open":"0.41","price_change_percent":"-12.20%","volume":"66.8889","amount":"220.085","vol":"66.8889"}},"snowbtc":{"at":"1794327345","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794327345","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794327345","ticker":{"buy":"0.0016","sell":"0.001","at":"1794327345","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1794327345","ticker":{"buy":"0.00144","sell":"0.00113271","at":"1794327345","avg_price":"0.00123803","high":"0.00145","last":"0.001175","low":"0.0011511","open":"0.00114791","price_change_percent":"+2.36%","volume":"0.00238371","amount":"1.95","vol":"0.00238371"}},"soqusdt":{"at":"1794327345","ticker":{"buy":"0.00019","sell":"0.0001837","at":"1794327345","avg_price":"0.0001896","high":"0.00022","last":"0.0001835","low":"0.0001666","open":"0.0001896","price_change_percent":"-3.22%","volume":"6558.56821006","amount":"33827979.79000003","vol":"6558.56821006"}},"suiusdt":{"at":"1794327345","ticker":{"buy":"0.87699999","sell":"0.80344","at":"1794327345","avg_price":"0.87774975","high":"0.879999","last":"0.87699999","low":"0.87699999","open":"0.888","price_change_percent":"-1.24%","volume":"13.94188786","amount":"15.89","vol":"13.94188786"}},"trxusdt":{"at":"1794327345","ticker":{"buy":"0.3216","sell":"0.319","at":"1794327345","avg_price":"0.32068","high":"0.32223","last":"0.3216","low":"0.3129","open":"0.32224","price_change_percent":"-0.20%","volume":"2032.227147","amount":"6344.55","vol":"2032.227147"}},"tscusdt":{"at":"1794327345","ticker":{"buy":"4.0408","sell":"3.9004","at":"1794327345","avg_price":"4.0846","high":"4.34","last":"4.042","low":"3.8842","open":"3.988","price_change_percent":"+1.35%","volume":"65426.0945198","amount":"16063.3532","vol":"65426.0945198"}},"urxbtc":{"at":"1794327345","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794327345","avg_price":"0.0000109","high":"0.0000109","last":"0.0000109","low":"0.0000109","open":"0.0000109","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794327345","ticker":{"buy":"0.99988","sell":"0.9998","at":"1794327345","avg_price":"1.00243","high":"1.00732","last":"0.9998","low":"0.9991","open":"1.00097","price_change_percent":"-0.12%","volume":"153632.65812984","amount":"153140.1563","vol":"153632.65812984"}},"vrscbtc":{"at":"1794327345","ticker":{"buy":"0.00000282","sell":"0.00000228","at":"1794327345","avg_price":"0.00000226","high":"0.00000228","last":"0.00000228","low":"0.00000224","open":"0.00000275","price_change_percent":"-17.09%","volume":"0.00006819","amount":"30.16","vol":"0.00006819"}},"vrscdai":{"at":"1794327345","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794327345","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794327345","ticker":{"buy":"0.00014379","sell":"0.000078","at":"1794327345","avg_price":"0.0001011","high":"0.00014379","last":"0.00014379","low":"0.00007862","open":"0.000095","price_change_percent":"+51.36%","volume":"0.00102143","amount":"7.257","vol":"0.00102143"}},"vrsckmd":{"at":"1794327345","ticker":{"buy":"39.9","sell":"14.17777","at":"1794327345","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794327345","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794327345","avg_price":"0.00358","high":"0.00358","last":"0.00358","low":"0.00358","open":"0.0037","price_change_percent":"-3.24%","volume":"0.0004296","amount":"0.12","vol":"0.0004296"}},"vrscsafe":{"at":"1794327345","ticker":{"buy":"3.9","sell":"1.6","at":"1794327345","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794327345","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794327345","avg_price":"0.19067","high":"0.19199","last":"0.19199","low":"0.19","open":"0.19199","price_change_percent":"+0.00%","volume":"262.1568099","amount":"1379.77","vol":"262.1568099"}},"vrscusdt":{"at":"1794327345","ticker":{"buy":"0.20747","sell":"0.207","at":"1794327345","avg_price":"0.20701","high":"0.20702","last":"0.207","low":"0.207","open":"0.207","price_change_percent":"+0.00%","volume":"5.4651309","amount":"26.4","vol":"5.4651309"}},"vtcbtc":{"at":"1794327345","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794327345","avg_price":"0.00000048","high":"0.00000049","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00105605","amount":"2198.1","vol":"0.00105605"}},"wartusdt":{"at":"1794327345","ticker":{"buy":"0.0248","sell":"0.0239","at":"1794327345","avg_price":"0.0239","high":"0.0249","last":"0.0248","low":"0.0229","open":"0.0249","price_change_percent":"-0.40%","volume":"29.14906575","amount":"1240.0471","vol":"29.14906575"}},"wplspls":{"at":"1794327345","ticker":{"buy":"1.008","sell":"0.968","at":"1794327345","avg_price":"0.968","high":"0.968","last":"0.968","low":"0.968","open":"0.98","price_change_percent":"-1.22%","volume":"2921860.4210576","amount":"3018450.8482","vol":"2921860.4210576"}},"xbtbtc":{"at":"1794327345","ticker":{"buy":"0.012445","sell":"0.002935","at":"1794327345","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794327345","ticker":{"buy":"499","sell":"200","at":"1794327345","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794327345","ticker":{"buy":"265","sell":"200","at":"1794327345","avg_price":"265","high":"265","last":"265","low":"265","open":"265.55","price_change_percent":"-0.21%","volume":"11.236","amount":"0.0424","vol":"11.236"}},"xelusdt":{"at":"1794327345","ticker":{"buy":"0.26","sell":"0.20302","at":"1794327345","avg_price":"0.24995","high":"0.2688","last":"0.268","low":"0.20302","open":"0.214","price_change_percent":"+25.23%","volume":"23.6295202","amount":"88.68","vol":"23.6295202"}},"xmrbtc":{"at":"1794327345","ticker":{"buy":"0.0088","sell":"0.00715","at":"1794327345","avg_price":"0.00759","high":"0.00787","last":"0.00728","low":"0.00728","open":"0.0078","price_change_percent":"-6.67%","volume":"0.0007771","amount":"0.10193","vol":"0.0007771"}},"xmrusdt":{"at":"1794327345","ticker":{"buy":"559.99998","sell":"548.34","at":"1794327345","avg_price":"579.2245","high":"633.33","last":"559.99996","low":"537.00004","open":"595.00105","price_change_percent":"-5.88%","volume":"12873.53160919","amount":"22.22651","vol":"12873.53160919"}},"xntusdt":{"at":"1794327345","ticker":{"buy":"0.34","sell":"0.29","at":"1794327345","avg_price":"0.36","high":"0.39","last":"0.29","low":"0.29","open":"0.37","price_change_percent":"-21.62%","volume":"4325.977901","amount":"12338.6991","vol":"4325.977901"}},"xpmusdt":{"at":"1794327345","ticker":{"buy":"0.0278","sell":"0.019","at":"1794327345","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794327345","ticker":{"buy":"0.00106","sell":"0.00102","at":"1794327345","avg_price":"0.00108","high":"0.00125","last":"0.00102","low":"0.00099","open":"0.00107","price_change_percent":"-4.67%","volume":"4393.18336052","amount":"4091887.97848","vol":"4393.18336052"}},"xtmxmr":{"at":"1794327345","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794327345","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00176128","amount":"1761.28","vol":"0.00176128"}},"yecbtc":{"at":"1794327345","ticker":{"buy":"0.0000049","sell":"0.00000304","at":"1794327345","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0.00005018","amount":"16.24","vol":"0.00005018"}},"yeceth":{"at":"1794327345","ticker":{"buy":"0.0002678","sell":"0.00010809","at":"1794327345","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794327345","ticker":{"buy":"0.28392","sell":"0.26501","at":"1794327345","avg_price":"0.27076","high":"0.28805","last":"0.28805","low":"0.265","open":"0.26002","price_change_percent":"+10.78%","volume":"78.67137765","amount":"295.209","vol":"78.67137765"}},"zclbtc":{"at":"1794327345","ticker":{"buy":"0.0000059","sell":"0.00000502","at":"1794327345","avg_price":"0.00000544","high":"0.000006","last":"0.00000502","low":"0.00000502","open":"0.00000501","price_change_percent":"+0.20%","volume":"0.00006956","amount":"11.86","vol":"0.00006956"}},"zecbtc":{"at":"1794327345","ticker":{"buy":"0.01671277","sell":"0.013","at":"1794327345","avg_price":"0.01255806","high":"0.01255806","last":"0.01255806","low":"0.01255806","open":"0.01375434","price_change_percent":"-8.70%","volume":"0.0046176","amount":"0.3677","vol":"0.0046176"}},"zenbtc":{"at":"1794327345","ticker":{"buy":"0.00016","sell":"0.0000448","at":"1794327345","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794327345","ticker":{"buy":"0.17796965","sell":"0.151","at":"1794327345","avg_price":"0.16427501","high":"0.1776001","last":"0.16","low":"0.151","open":"0.16407","price_change_percent":"-2.48%","volume":"219.77950065","amount":"1350.95","vol":"219.77950065"}},"zerbtc":{"at":"1794327345","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794327345","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}