{"aquabtc":{"at":"1794140138","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794140138","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794140138","ticker":{"buy":"0.18086108","sell":"0.16605","at":"1794140138","avg_price":"0.18080954","high":"0.18080954","last":"0.18080954","low":"0.18080954","open":"0.16668","price_change_percent":"+8.48%","volume":"74.92928147","amount":"414.41","vol":"74.92928147"}},"arrrusdt":{"at":"1794140138","ticker":{"buy":"0.277","sell":"0.1848","at":"1794140138","avg_price":"0.2778","high":"0.2778","last":"0.2778","low":"0.2778","open":"0.2778","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794140138","ticker":{"buy":"8.89999906","sell":"8.11000001","at":"1794140138","avg_price":"8.72535631","high":"8.99999758","last":"8.89999947","low":"8.26","open":"8.33300002","price_change_percent":"+6.80%","volume":"83.34186097","amount":"9.68","vol":"83.34186097"}},"bnbusdt":{"at":"1794140138","ticker":{"buy":"726.23","sell":"695.75","at":"1794140138","avg_price":"696.35","high":"728.94","last":"695.81","low":"677.33","open":"695.75","price_change_percent":"+0.01%","volume":"1583.353448","amount":"2.2693","vol":"1583.353448"}},"bntusdt":{"at":"1794140138","ticker":{"buy":"0.0213","sell":"0.0211","at":"1794140138","avg_price":"0.0219","high":"0.0249","last":"0.021","low":"0.0207","open":"0.0215","price_change_percent":"-2.33%","volume":"6481.367417","amount":"299167.7","vol":"6481.367417"}},"btcusdt":{"at":"1794140138","ticker":{"buy":"76526.6","sell":"76205.2","at":"1794140138","avg_price":"76230","high":"77267.1","last":"76366.5","low":"75500","open":"75950","price_change_percent":"+0.55%","volume":"10417.72863586","amount":"0.13657116","vol":"10417.72863586"}},"btczusdt":{"at":"1794140138","ticker":{"buy":"0.00003496","sell":"0.00003495","at":"1794140138","avg_price":"0.00003239","high":"0.000035","last":"0.00003496","low":"0.00002909","open":"0.00002969","price_change_percent":"+17.75%","volume":"1317.16291311","amount":"41437822.4","vol":"1317.16291311"}},"cfbusdt":{"at":"1794140138","ticker":{"buy":"0.000000766","sell":"0.000000552","at":"1794140138","avg_price":"0.000000592","high":"0.000000714","last":"0.000000553","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.55%","volume":"7.41634462","amount":"12618862.4","vol":"7.41634462"}},"cloreusdt":{"at":"1794140138","ticker":{"buy":"0.00198999","sell":"0.00180003","at":"1794140138","avg_price":"0.00190834","high":"0.00199995","last":"0.00198999","low":"0.001803","open":"0.00161463","price_change_percent":"+23.25%","volume":"207.9395176","amount":"110792.01","vol":"207.9395176"}},"cnxusdt":{"at":"1794140138","ticker":{"buy":"0.001","sell":"0.0008","at":"1794140138","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.0009","price_change_percent":"+11.11%","volume":"778.22581242","amount":"925132.8299","vol":"778.22581242"}},"cpayusdt":{"at":"1794140138","ticker":{"buy":"0.00036696","sell":"0.00030026","at":"1794140138","avg_price":"0.0003003","high":"0.00030032","last":"0.00030026","low":"0.00030026","open":"0.00037999","price_change_percent":"-20.98%","volume":"79.63224555","amount":"265192.3","vol":"79.63224555"}},"csdusdt":{"at":"1794140138","ticker":{"buy":"0.0868","sell":"0.0812","at":"1794140138","avg_price":"0.0857","high":"0.0996","last":"0.0811","low":"0.08","open":"0.0975","price_change_percent":"-16.82%","volume":"7265.91902965","amount":"87774.7522","vol":"7265.91902965"}},"daiusdt":{"at":"1794140138","ticker":{"buy":"1.2501","sell":"0.97","at":"1794140138","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794140138","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794140138","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00128653","amount":"25730.67","vol":"0.00128653"}},"dogebtc":{"at":"1794140138","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794140138","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794140138","ticker":{"buy":"0.07249","sell":"0.07104","at":"1794140138","avg_price":"0.07194","high":"0.0728","last":"0.0728","low":"0.07036","open":"0.0728","price_change_percent":"+0.00%","volume":"891.9815329","amount":"12391.4","vol":"891.9815329"}},"drgxbtc":{"at":"1794140138","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794140138","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794140138","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794140138","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028691","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethusdt":{"at":"1794140138","ticker":{"buy":"2248.99","sell":"2218.97","at":"1794140138","avg_price":"2240.01","high":"2252.12","last":"2248.27","low":"2211.31","open":"2252.68","price_change_percent":"-0.20%","volume":"1760.51292","amount":"0.789","vol":"1760.51292"}},"evrrvn":{"at":"1794140138","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794140138","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794140138","ticker":{"buy":"0.000016","sell":"0.00001029","at":"1794140138","avg_price":"0.00001073","high":"0.00001129","last":"0.00001027","low":"0.00001027","open":"0.00001129","price_change_percent":"-9.03%","volume":"16.42977844","amount":"1554892.31","vol":"16.42977844"}},"fluxbtc":{"at":"1794140138","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794140138","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794140138","ticker":{"buy":"0.17","sell":"0.15","at":"1794140138","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.16","open":"0.18","price_change_percent":"-5.56%","volume":"1278.357373","amount":"7563.6149","vol":"1278.357373"}},"grcbtc":{"at":"1794140138","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794140138","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00011606","amount":"1450.74","vol":"0.00011606"}},"grcusdt":{"at":"1794140138","ticker":{"buy":"0.00589","sell":"0.0054","at":"1794140138","avg_price":"0.0056","high":"0.0059","last":"0.0054","low":"0.0054","open":"0.0059","price_change_percent":"-8.47%","volume":"9.401585","amount":"1694.65","vol":"9.401585"}},"hexusdt":{"at":"1794140138","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794140138","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794140138","ticker":{"buy":"3.45","sell":"2.123803","at":"1794140138","avg_price":"3.164142","high":"3.7961","last":"3.7961","low":"1.951352","open":"1.950003","price_change_percent":"+94.67%","volume":"176.62449578","amount":"55.1746","vol":"176.62449578"}},"kmdbtc":{"at":"1794140138","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794140138","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794140138","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794140138","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794140138","ticker":{"buy":"0.0047","sell":"0.0042","at":"1794140138","avg_price":"0.0048","high":"0.0071","last":"0.0042","low":"0.0041","open":"0.0071","price_change_percent":"-40.85%","volume":"676.88572956","amount":"129985.1309","vol":"676.88572956"}},"laxusdt":{"at":"1794140138","ticker":{"buy":"0.011","sell":"0.01","at":"1794140138","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.011","price_change_percent":"-9.09%","volume":"417.6526614","amount":"41069.5201","vol":"417.6526614"}},"ltcbtc":{"at":"1794140138","ticker":{"buy":"0.00073","sell":"0.00067301","at":"1794140138","avg_price":"0.00074352","high":"0.0007488","last":"0.00074","low":"0.00073999","open":"0.000672","price_change_percent":"+10.12%","volume":"0.00068661","amount":"0.92","vol":"0.00068661"}},"ltcusdt":{"at":"1794140138","ticker":{"buy":"52.90982","sell":"51.99004","at":"1794140138","avg_price":"52.36956","high":"54.98899","last":"52.44456","low":"51.40102","open":"52.54812","price_change_percent":"-0.20%","volume":"13412.17777554","amount":"256.00369","vol":"13412.17777554"}},"matildausdt":{"at":"1794140138","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794140138","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794140138","ticker":{"buy":"0.002573051","sell":"0.001821","at":"1794140138","avg_price":"0.002082892","high":"0.002231","last":"0.0018347","low":"0.001768","open":"0.002501","price_change_percent":"-26.64%","volume":"26.4074496","amount":"12297.8","vol":"26.4074496"}},"mdsusdt":{"at":"1794140138","ticker":{"buy":"0.00000000067","sell":"0.00000000066","at":"1794140138","avg_price":"0.00000000068","high":"0.00000000078","last":"0.00000000066","low":"0.0000000006","open":"0.00000000061","price_change_percent":"+8.20%","volume":"965.68975234","amount":"1439035746150.0996","vol":"965.68975234"}},"mmxusdt":{"at":"1794140138","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794140138","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794140138","ticker":{"buy":"0.00000083","sell":"0.00000068","at":"1794140138","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794140138","ticker":{"buy":"0.016","sell":"0.0128","at":"1794140138","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794140138","ticker":{"buy":"0.0138","sell":"0.0137","at":"1794140138","avg_price":"0.0138","high":"0.0159","last":"0.0137","low":"0.013","open":"0.0131","price_change_percent":"+4.58%","volume":"22174.92153855","amount":"1609224.0257","vol":"22174.92153855"}},"noidusdt":{"at":"1794140138","ticker":{"buy":"0.29790299","sell":"0.28899999","at":"1794140138","avg_price":"0.29156958","high":"0.3216339","last":"0.28899999","low":"0.2701","open":"0.307007","price_change_percent":"-5.87%","volume":"26798.05949294","amount":"93143.24","vol":"26798.05949294"}},"nptusdt":{"at":"1794140138","ticker":{"buy":"0.2","sell":"0.19","at":"1794140138","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.2","price_change_percent":"+0.00%","volume":"1978.079206","amount":"9858.8866","vol":"1978.079206"}},"octausdt":{"at":"1794140138","ticker":{"buy":"0.09305999","sell":"0.089","at":"1794140138","avg_price":"0.08607897","high":"0.09306","last":"0.08000001","low":"0.08","open":"0.08","price_change_percent":"+0.00%","volume":"83.12288376","amount":"991.94","vol":"83.12288376"}},"pearlbtc":{"at":"1794140138","ticker":{"buy":"0.00002348","sell":"0.00002315","at":"1794140138","avg_price":"0.00002281","high":"0.00002347","last":"0.00002311","low":"0.00002181","open":"0.00002347","price_change_percent":"-1.53%","volume":"0.05413684","amount":"2372.9708","vol":"0.05413684"}},"pearlusdc":{"at":"1794140138","ticker":{"buy":"1.8","sell":"1.79","at":"1794140138","avg_price":"1.77","high":"1.82","last":"1.79","low":"1.69","open":"1.79","price_change_percent":"+0.00%","volume":"11926.134327","amount":"6777.136","vol":"11926.134327"}},"pearlusdt":{"at":"1794140138","ticker":{"buy":"1.8","sell":"1.79","at":"1794140138","avg_price":"1.77","high":"1.84","last":"1.79","low":"1.69","open":"1.78","price_change_percent":"+0.56%","volume":"2343418.139527","amount":"1323739.3752","vol":"2343418.139527"}},"plsdai":{"at":"1794140138","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794140138","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794140138","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794140138","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794140138","ticker":{"buy":"0.00000563","sell":"0.0000054","at":"1794140138","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794140138","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794140138","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794140138","ticker":{"buy":"0.726634","sell":"0.698261","at":"1794140138","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794140138","ticker":{"buy":"0.00000403","sell":"0.00000386","at":"1794140138","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794140138","ticker":{"buy":"0.09258794","sell":"0.09010792","at":"1794140138","avg_price":"0.09234915","high":"0.09787435","last":"0.09261418","low":"0.09010792","open":"0.09337215","price_change_percent":"-0.81%","volume":"828.67717008","amount":"8959.34","vol":"828.67717008"}},"qminequbic":{"at":"1794140138","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794140138","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794140138","ticker":{"buy":"0.00178999","sell":"0.00120102","at":"1794140138","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794140138","ticker":{"buy":"0.5003","sell":"0.5","at":"1794140138","avg_price":"0.4862","high":"0.5003","last":"0.5","low":"0.48","open":"0.4801","price_change_percent":"+4.14%","volume":"4546.58138716","amount":"9351.7697","vol":"4546.58138716"}},"quantususdt":{"at":"1794140138","ticker":{"buy":"63.614","sell":"62.938","at":"1794140138","avg_price":"64.654","high":"67.527","last":"63.001","low":"61.901","open":"67.001","price_change_percent":"-5.97%","volume":"100656.023703","amount":"1562.612","vol":"100656.023703"}},"qubicbtc":{"at":"1794140138","ticker":{"buy":"0.000000000005162","sell":"0.000000000004814","at":"1794140138","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794140138","ticker":{"buy":"0.0000003776","sell":"0.000000373","at":"1794140138","avg_price":"0.0000003723","high":"0.000000382","last":"0.0000003776","low":"0.0000003622","open":"0.0000003741","price_change_percent":"+0.94%","volume":"33705.54797621","amount":"90786390767.20003","vol":"33705.54797621"}},"rvnbtc":{"at":"1794140138","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794140138","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.0004266","amount":"21330.07","vol":"0.0004266"}},"safebtc":{"at":"1794140138","ticker":{"buy":"0.00000081","sell":"0.00000076","at":"1794140138","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794140138","ticker":{"buy":"1.09","sell":"0.3631","at":"1794140138","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794140138","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794140138","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794140138","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794140138","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794140138","ticker":{"buy":"0.0653","sell":"0.0603","at":"1794140138","avg_price":"0.07634","high":"0.08141","last":"0.0633","low":"0.0565","open":"0.0565","price_change_percent":"+12.04%","volume":"113.6730656","amount":"1431.3","vol":"113.6730656"}},"satusdt":{"at":"1794140138","ticker":{"buy":"0.44","sell":"0.3","at":"1794140138","avg_price":"0.38","high":"0.46","last":"0.44","low":"0.28","open":"0.29","price_change_percent":"+51.72%","volume":"512.01736","amount":"1289.493","vol":"512.01736"}},"snowbtc":{"at":"1794140138","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794140138","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794140138","ticker":{"buy":"0.002","sell":"0.001","at":"1794140138","avg_price":"0.00195","high":"0.002","last":"0.0019","low":"0.0019","open":"0.0012","price_change_percent":"+58.33%","volume":"0.0039","amount":"2","vol":"0.0039"}},"solbtc":{"at":"1794140138","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794140138","avg_price":"0.00122583","high":"0.00133099","last":"0.00119905","low":"0.00119905","open":"0.00133099","price_change_percent":"-9.91%","volume":"0.00600134","amount":"4.99","vol":"0.00600134"}},"soqusdt":{"at":"1794140138","ticker":{"buy":"0.0001813","sell":"0.0001713","at":"1794140138","avg_price":"0.0001763","high":"0.0001826","last":"0.0001726","low":"0.0001559","open":"0.000154","price_change_percent":"+12.08%","volume":"5839.13135096","amount":"33212167.45999998","vol":"5839.13135096"}},"suiusdt":{"at":"1794140138","ticker":{"buy":"0.89","sell":"0.85","at":"1794140138","avg_price":"0.89416666","high":"0.9","last":"0.89999999","low":"0.865","open":"0.91","price_change_percent":"-1.10%","volume":"48.1857498","amount":"53.88","vol":"48.1857498"}},"trxusdt":{"at":"1794140138","ticker":{"buy":"0.3288","sell":"0.32001","at":"1794140138","avg_price":"0.32286","high":"0.33835","last":"0.32","low":"0.31459","open":"0.32184","price_change_percent":"-0.57%","volume":"1997.9014211","amount":"6186.12","vol":"1997.9014211"}},"tscusdt":{"at":"1794140138","ticker":{"buy":"3.9691","sell":"3.8001","at":"1794140138","avg_price":"4.1471","high":"4.4","last":"3.8","low":"3.8","open":"4.4295","price_change_percent":"-14.21%","volume":"81653.91365725","amount":"19880.4755","vol":"81653.91365725"}},"urxbtc":{"at":"1794140138","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794140138","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794140138","ticker":{"buy":"1","sell":"0.9991","at":"1794140138","avg_price":"0.99989","high":"1.00249","last":"0.99905","low":"0.99872","open":"0.99851","price_change_percent":"+0.05%","volume":"36831.50924512","amount":"36852.2702","vol":"36831.50924512"}},"vrscbtc":{"at":"1794140138","ticker":{"buy":"0.00000269","sell":"0.0000022","at":"1794140138","avg_price":"0.00000226","high":"0.0000027","last":"0.0000022","low":"0.00000195","open":"0.0000022","price_change_percent":"+0.00%","volume":"0.00096447","amount":"366.99","vol":"0.00096447"}},"vrscdai":{"at":"1794140138","ticker":{"buy":"0.5","sell":"0.146","at":"1794140138","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794140138","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794140138","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794140138","ticker":{"buy":"40","sell":"14.15","at":"1794140138","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794140138","ticker":{"buy":"0.0036","sell":"0.00235","at":"1794140138","avg_price":"0.00342","high":"0.00349","last":"0.00349","low":"0.0033","open":"0.0033","price_change_percent":"+5.76%","volume":"0.0402371","amount":"11.56","vol":"0.0402371"}},"vrscsafe":{"at":"1794140138","ticker":{"buy":"5.7","sell":"1.8811","at":"1794140138","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794140138","ticker":{"buy":"0.2089","sell":"0.1741","at":"1794140138","avg_price":"0.19468","high":"0.2146","last":"0.1702","low":"0.1702","open":"0.16593","price_change_percent":"+2.57%","volume":"110.4089252","amount":"516.2","vol":"110.4089252"}},"vrscusdt":{"at":"1794140138","ticker":{"buy":"0.22497","sell":"0.18521","at":"1794140138","avg_price":"0.19486","high":"0.225","last":"0.17902","low":"0.17002","open":"0.17002","price_change_percent":"+5.29%","volume":"400.5387807","amount":"1989.8","vol":"400.5387807"}},"vtcbtc":{"at":"1794140138","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794140138","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00038443","amount":"800.9","vol":"0.00038443"}},"wartusdt":{"at":"1794140138","ticker":{"buy":"0.0226","sell":"0.0222","at":"1794140138","avg_price":"0.0225","high":"0.0236","last":"0.023","low":"0.0217","open":"0.0238","price_change_percent":"-3.36%","volume":"33.58533218","amount":"1531.2128","vol":"33.58533218"}},"wplspls":{"at":"1794140138","ticker":{"buy":"1","sell":"0.968","at":"1794140138","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794140138","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794140138","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794140138","ticker":{"buy":"864.99","sell":"193.01","at":"1794140138","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794140138","ticker":{"buy":"417.84","sell":"265","at":"1794140138","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794140138","ticker":{"buy":"0.28","sell":"0.2145","at":"1794140138","avg_price":"0.24997","high":"0.32","last":"0.28496","low":"0.214","open":"0.22","price_change_percent":"+29.53%","volume":"67.5782629","amount":"286.47","vol":"67.5782629"}},"xmrbtc":{"at":"1794140138","ticker":{"buy":"0.00885","sell":"0.00784","at":"1794140138","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794140138","ticker":{"buy":"614.37501","sell":"601.00001","at":"1794140138","avg_price":"617.31433","high":"650","last":"601","low":"601","open":"610.17687","price_change_percent":"-1.50%","volume":"22709.23132401","amount":"36.65673","vol":"22709.23132401"}},"xntusdt":{"at":"1794140138","ticker":{"buy":"0.43","sell":"0.38","at":"1794140138","avg_price":"0.42","high":"0.44","last":"0.38","low":"0.38","open":"0.44","price_change_percent":"-13.64%","volume":"883.829407","amount":"2084.5038","vol":"883.829407"}},"xpmusdt":{"at":"1794140138","ticker":{"buy":"0.0208","sell":"0.0193","at":"1794140138","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794140138","ticker":{"buy":"0.00122","sell":"0.00114","at":"1794140138","avg_price":"0.00113","high":"0.00131","last":"0.00115","low":"0.00107","open":"0.00114","price_change_percent":"+0.88%","volume":"2516.44898787","amount":"2083628.33245","vol":"2516.44898787"}},"xtmxmr":{"at":"1794140138","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794140138","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794140138","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794140138","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794140138","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794140138","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794140138","ticker":{"buy":"0.30669","sell":"0.30001","at":"1794140138","avg_price":"0.30001","high":"0.30001","last":"0.30001","low":"0.30001","open":"0.30001","price_change_percent":"+0.00%","volume":"80.03576777","amount":"266.777","vol":"80.03576777"}},"zclbtc":{"at":"1794140138","ticker":{"buy":"0.0000069","sell":"0.0000053","at":"1794140138","avg_price":"0.000006","high":"0.000006","last":"0.000006","low":"0.000006","open":"0.000006","price_change_percent":"+0.00%","volume":"0.00006102","amount":"10.17","vol":"0.00006102"}},"zecbtc":{"at":"1794140138","ticker":{"buy":"0.0176754","sell":"0.01357582","at":"1794140138","avg_price":"0.01450206","high":"0.0155","last":"0.01390619","low":"0.01390619","open":"0.01466327","price_change_percent":"-5.16%","volume":"0.0042198","amount":"0.2942","vol":"0.0042198"}},"zenbtc":{"at":"1794140138","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794140138","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794140138","ticker":{"buy":"0.19978","sell":"0.17760001","at":"1794140138","avg_price":"0.17684157","high":"0.19978","last":"0.19978","low":"0.17","open":"0.17818","price_change_percent":"+12.12%","volume":"28.75167518","amount":"165.73","vol":"28.75167518"}},"zerbtc":{"at":"1794140138","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794140138","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}