{"aquabtc":{"at":"1785613688","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785613688","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785613688","ticker":{"buy":"0.07999998","sell":"0.078","at":"1785613688","avg_price":"0.08913608","high":"0.11493922","last":"0.084915","low":"0.078","open":"0.07800002","price_change_percent":"+8.87%","volume":"259.70633421","amount":"2903.51","vol":"259.70633421"}},"arrrbtc":{"at":"1785613688","ticker":{"buy":"0.00000445","sell":"0.00000331","at":"1785613688","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0002645","amount":"79.91","vol":"0.0002645"}},"avaxusdt":{"at":"1785613688","ticker":{"buy":"7.6838103","sell":"5.84045935","at":"1785613688","avg_price":"6.87541603","high":"7.79219996","last":"6.33","low":"6.32417652","open":"7.79219996","price_change_percent":"-18.76%","volume":"47.38425363","amount":"6.92","vol":"47.38425363"}},"bnbusdt":{"at":"1785613688","ticker":{"buy":"587.89","sell":"578","at":"1785613688","avg_price":"615.67","high":"684","last":"579","low":"579","open":"614.13","price_change_percent":"-5.72%","volume":"360.306414","amount":"0.5701","vol":"360.306414"}},"btcusdt":{"at":"1785613688","ticker":{"buy":"63113.1","sell":"62200.1","at":"1785613688","avg_price":"63040.2","high":"64312.1","last":"63329.7","low":"62500","open":"63473.9","price_change_percent":"-0.23%","volume":"8713.5212782","amount":"0.13815025","vol":"8713.5212782"}},"btczbtc":{"at":"1785613688","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785613688","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785613688","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785613688","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785613688","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785613688","avg_price":"0.00002027","high":"0.00002031","last":"0.00002019","low":"0.00002019","open":"0.00002031","price_change_percent":"-0.59%","volume":"0.00453092","amount":"223.5","vol":"0.00453092"}},"cfbusdt":{"at":"1785613688","ticker":{"buy":"0.000001046","sell":"0.000000832","at":"1785613688","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785613688","ticker":{"buy":"0.00081999","sell":"0.00071104","at":"1785613688","avg_price":"0.00074826","high":"0.00082623","last":"0.00081999","low":"0.00071","open":"0.000711","price_change_percent":"+15.33%","volume":"264.2325505","amount":"366090.15","vol":"264.2325505"}},"cnxusdt":{"at":"1785613688","ticker":{"buy":"0.0017","sell":"0.0009","at":"1785613688","avg_price":"0.0014","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0013","price_change_percent":"+30.77%","volume":"14.16767217","amount":"11327.9846","vol":"14.16767217"}},"cpayusdt":{"at":"1785613688","ticker":{"buy":"0.00073002","sell":"0.00073001","at":"1785613688","avg_price":"0.00074756","high":"0.0007969","last":"0.00073002","low":"0.000701","open":"0.0007482","price_change_percent":"-2.43%","volume":"183.22826634","amount":"247812.7","vol":"183.22826634"}},"csdusdt":{"at":"1785613688","ticker":{"buy":"0.0391","sell":"0.0239","at":"1785613688","avg_price":"0.0283","high":"0.0378","last":"0.0239","low":"0.0122","open":"0.0378","price_change_percent":"-36.77%","volume":"1425.45013001","amount":"51003.773","vol":"1425.45013001"}},"daiusdt":{"at":"1785613688","ticker":{"buy":"0.9899","sell":"0.95","at":"1785613688","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785613688","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785613688","avg_price":"0","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1785613688","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785613688","avg_price":"0.00000117","high":"0.0000012","last":"0.00000113","low":"0.00000113","open":"0.00000115","price_change_percent":"-1.74%","volume":"0.00066365","amount":"556.42","vol":"0.00066365"}},"drgxbtc":{"at":"1785613688","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785613688","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785613688","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785613688","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785613688","ticker":{"buy":"0.029958","sell":"0.028772","at":"1785613688","avg_price":"0.029043","high":"0.0302","last":"0.029957","low":"0.028213","open":"0.0302","price_change_percent":"-0.80%","volume":"0.04606958","amount":"1.5912","vol":"0.04606958"}},"evrbtc":{"at":"1785613688","ticker":{"buy":"0.000000001","sell":"0","at":"1785613688","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785613688","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785613688","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785613688","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785613688","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785613688","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785613688","avg_price":"0.000011","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0.0000121","amount":"1.1","vol":"0.0000121"}},"fluxbtc":{"at":"1785613688","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785613688","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785613688","ticker":{"buy":"0.17","sell":"0.15","at":"1785613688","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.16","open":"0.16","price_change_percent":"+6.25%","volume":"2193.754693","amount":"13668.9708","vol":"2193.754693"}},"grcbtc":{"at":"1785613688","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785613688","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785613688","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785613688","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785613688","ticker":{"buy":"0.0045904","sell":"0.00167592","at":"1785613688","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785613688","ticker":{"buy":"5.439852","sell":"3.300208","at":"1785613688","avg_price":"4.966828","high":"5.439636","last":"3.300203","low":"3.300203","open":"3.324031","price_change_percent":"-0.72%","volume":"4.06545528","amount":"1.1862","vol":"4.06545528"}},"kmdbtc":{"at":"1785613688","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785613688","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785613688","ticker":{"buy":"0.015","sell":"0.0066","at":"1785613688","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785613688","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785613688","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785613688","ticker":{"buy":"0.003","sell":"0.001","at":"1785613688","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"3.144654","amount":"1572.327","vol":"3.144654"}},"ldgusdt":{"at":"1785613688","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785613688","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785613688","ticker":{"buy":"0.00072132","sell":"0.0007","at":"1785613688","avg_price":"0.00069993","high":"0.00069993","last":"0.00069993","low":"0.00069993","open":"0.00069993","price_change_percent":"+0.00%","volume":"0.00133687","amount":"1.91","vol":"0.00133687"}},"ltcusdt":{"at":"1785613688","ticker":{"buy":"44.77165","sell":"44.77","at":"1785613688","avg_price":"44.80037","high":"45.85221","last":"44.82167","low":"44","open":"45.85221","price_change_percent":"-2.25%","volume":"4107.41068219","amount":"91.68141","vol":"4107.41068219"}},"matildausdt":{"at":"1785613688","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785613688","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785613688","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785613688","avg_price":"0.002249091","high":"0.0024","last":"0.0021","low":"0.00204","open":"0.0021","price_change_percent":"+0.00%","volume":"19.15667077","amount":"8709.6","vol":"19.15667077"}},"mdlusdt":{"at":"1785613688","ticker":{"buy":"0.0083","sell":"0.0075","at":"1785613688","avg_price":"0.0069","high":"0.0083","last":"0.0083","low":"0.005","open":"0.0071","price_change_percent":"+16.90%","volume":"417.82407885","amount":"60952.6298","vol":"417.82407885"}},"mdsusdt":{"at":"1785613688","ticker":{"buy":"0.00000000015","sell":"0.00000000013","at":"1785613688","avg_price":"0.00000000017","high":"0.0000000003","last":"0.00000000013","low":"0.00000000008","open":"0.00000000011","price_change_percent":"+18.18%","volume":"844.59648818","amount":"5107889887799.8","vol":"844.59648818"}},"mmxusdt":{"at":"1785613688","ticker":{"buy":"0.04219998","sell":"0.02260011","at":"1785613688","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785613688","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785613688","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785613688","ticker":{"buy":"0.0112","sell":"0.0109","at":"1785613688","avg_price":"0.012","high":"0.0135","last":"0.0106","low":"0.0106","open":"0.0127","price_change_percent":"-16.54%","volume":"18526.5608178","amount":"1561066.3636","vol":"18526.5608178"}},"nptusdt":{"at":"1785613688","ticker":{"buy":"0.23","sell":"0.21","at":"1785613688","avg_price":"0.21","high":"0.23","last":"0.21","low":"0.18","open":"0.19","price_change_percent":"+10.53%","volume":"6177.234903","amount":"30443.0579","vol":"6177.234903"}},"octausdt":{"at":"1785613688","ticker":{"buy":"0.07599999","sell":"0.06859853","at":"1785613688","avg_price":"0.06952963","high":"0.07277111","last":"0.06859853","low":"0.06859853","open":"0.07277111","price_change_percent":"-5.73%","volume":"67.49581772","amount":"976.78","vol":"67.49581772"}},"plsdai":{"at":"1785613688","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785613688","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785613688","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785613688","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00042518","amount":"106295.7","vol":"0.00042518"}},"plsusdt":{"at":"1785613688","ticker":{"buy":"0.00001072","sell":"0.00000797","at":"1785613688","avg_price":"0.0000101","high":"0.00001099","last":"0.00001087","low":"0.00000838","open":"0.0000093","price_change_percent":"+16.88%","volume":"259.57697644","amount":"24835158.44","vol":"259.57697644"}},"plsxdai":{"at":"1785613688","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785613688","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785613688","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785613688","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785613688","ticker":{"buy":"0.00000745","sell":"0.00000565","at":"1785613688","avg_price":"0.00000693","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000717","price_change_percent":"+4.04%","volume":"10.88465286","amount":"1592011.32","vol":"10.88465286"}},"polusdt":{"at":"1785613688","ticker":{"buy":"0.07699999","sell":"0.071","at":"1785613688","avg_price":"0.075672","high":"0.07699999","last":"0.0725","low":"0.0725","open":"0.0767093","price_change_percent":"-5.49%","volume":"154.01152494","amount":"2052.23","vol":"154.01152494"}},"prlbtc":{"at":"1785613688","ticker":{"buy":"0.00000438","sell":"0.00000437","at":"1785613688","avg_price":"0.00000479","high":"0.00000523","last":"0.00000438","low":"0.00000408","open":"0.00000516","price_change_percent":"-15.12%","volume":"0.01144476","amount":"2370.0264","vol":"0.01144476"}},"prlusdt":{"at":"1785613688","ticker":{"buy":"0.27","sell":"0.269","at":"1785613688","avg_price":"0.31","high":"0.35","last":"0.268","low":"0.26","open":"0.32","price_change_percent":"-16.25%","volume":"396260.4002386","amount":"1292584.2833","vol":"396260.4002386"}},"qminequbic":{"at":"1785613688","ticker":{"buy":"4149","sell":"3750","at":"1785613688","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785613688","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785613688","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785613688","ticker":{"buy":"0.4441","sell":"0.4199","at":"1785613688","avg_price":"0.4464","high":"0.49","last":"0.4194","low":"0.4012","open":"0.4106","price_change_percent":"+2.14%","volume":"10380.25786057","amount":"22784.3765","vol":"10380.25786057"}},"qubicbtc":{"at":"1785613688","ticker":{"buy":"0.000000000007089","sell":"0.000000000006442","at":"1785613688","avg_price":"0.000000000006836","high":"0.000000000006908","last":"0.000000000006632","low":"0.000000000006422","open":"0.000000000006908","price_change_percent":"-4.00%","volume":"0.01776845","amount":"2631802532","vol":"0.01776845"}},"qubicusdt":{"at":"1785613688","ticker":{"buy":"0.000000427","sell":"0.000000425","at":"1785613688","avg_price":"0.00000042","high":"0.00000043","last":"0.000000427","low":"0.00000041","open":"0.000000417","price_change_percent":"+2.40%","volume":"13001.61481555","amount":"31182204554.099987","vol":"13001.61481555"}},"rvnbtc":{"at":"1785613688","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785613688","avg_price":"0.00000005","high":"0.00000006","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.0000233","amount":"410.63","vol":"0.0000233"}},"safebtc":{"at":"1785613688","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785613688","avg_price":"0.00000089","high":"0.00000089","last":"0.00000089","low":"0.00000089","open":"0.00000089","price_change_percent":"+0.00%","volume":"0.0000002","amount":"0.22","vol":"0.0000002"}},"safedoge":{"at":"1785613688","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785613688","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785613688","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785613688","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785613688","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785613688","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785613688","ticker":{"buy":"0.05924","sell":"0.0563","at":"1785613688","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785613688","ticker":{"buy":"0.21","sell":"0.18","at":"1785613688","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"17.09544","amount":"94.958","vol":"17.09544"}},"snowbtc":{"at":"1785613688","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785613688","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785613688","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785613688","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.3347092","amount":"2076.73","vol":"3.3347092"}},"solbtc":{"at":"1785613688","ticker":{"buy":"0.00117744","sell":"0.00113001","at":"1785613688","avg_price":"0.00115895","high":"0.00118246","last":"0.00118246","low":"0.00113706","open":"0.00113706","price_change_percent":"+3.99%","volume":"0.02222791","amount":"19.26","vol":"0.02222791"}},"suiusdt":{"at":"1785613688","ticker":{"buy":"0.74253351","sell":"0.682673","at":"1785613688","avg_price":"0.74999999","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"8.70749988","amount":"11.61","vol":"8.70749988"}},"trxusdt":{"at":"1785613688","ticker":{"buy":"0.33877","sell":"0.32703","at":"1785613688","avg_price":"0.34111","high":"0.3479","last":"0.33955","low":"0.32709","open":"0.34551","price_change_percent":"-1.72%","volume":"475.5292777","amount":"1391.65","vol":"475.5292777"}},"urxbtc":{"at":"1785613688","ticker":{"buy":"0.00001396","sell":"0.00001127","at":"1785613688","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785613688","ticker":{"buy":"0.9992","sell":"0.9932","at":"1785613688","avg_price":"0.9954","high":"0.9994","last":"0.9993","low":"0.9906","open":"0.9955","price_change_percent":"+0.38%","volume":"6916.37350215","amount":"6961.7109","vol":"6916.37350215"}},"vrscbtc":{"at":"1785613688","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785613688","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00003001","amount":"9.68","vol":"0.00003001"}},"vrscdai":{"at":"1785613688","ticker":{"buy":"0.445","sell":"0.22225","at":"1785613688","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785613688","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785613688","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785613688","ticker":{"buy":"197.97","sell":"30.80005","at":"1785613688","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785613688","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785613688","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785613688","ticker":{"buy":"10","sell":"3.033","at":"1785613688","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785613688","ticker":{"buy":"0.34","sell":"0.29","at":"1785613688","avg_price":"0.27","high":"0.27","last":"0.27","low":"0.27","open":"0.27","price_change_percent":"+0.00%","volume":"0.1188","amount":"0.44","vol":"0.1188"}},"vrscusdt":{"at":"1785613688","ticker":{"buy":"0.33951","sell":"0.30282","at":"1785613688","avg_price":"0.30813","high":"0.33003","last":"0.30281","low":"0.3028","open":"0.30281","price_change_percent":"+0.00%","volume":"186.3095211","amount":"586.6","vol":"186.3095211"}},"vtcbtc":{"at":"1785613688","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785613688","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00000784","amount":"11.7","vol":"0.00000784"}},"wartusdt":{"at":"1785613688","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785613688","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"9.64428606","amount":"289.6182","vol":"9.64428606"}},"wplspls":{"at":"1785613688","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785613688","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785613688","ticker":{"buy":"0.24","sell":"0.2064","at":"1785613688","avg_price":"0.23056","high":"0.24","last":"0.2364","low":"0.2064","open":"0.23","price_change_percent":"+2.78%","volume":"15.3347194","amount":"66.41","vol":"15.3347194"}},"xmrbtc":{"at":"1785613688","ticker":{"buy":"0.00609","sell":"0.00533","at":"1785613688","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785613688","ticker":{"buy":"362.99999","sell":"352.70862","at":"1785613688","avg_price":"358.4126","high":"365.55","last":"362.99999","low":"351","open":"356","price_change_percent":"+1.97%","volume":"427.674276","amount":"1.19794","vol":"427.674276"}},"xntusdt":{"at":"1785613688","ticker":{"buy":"0.23","sell":"0.22","at":"1785613688","avg_price":"0.22","high":"0.24","last":"0.22","low":"0.21","open":"0.22","price_change_percent":"+0.00%","volume":"214.263081","amount":"933.2691","vol":"214.263081"}},"xpmusdt":{"at":"1785613688","ticker":{"buy":"0.0279","sell":"0.027","at":"1785613688","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785613688","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785613688","avg_price":"0.00038","high":"0.0004","last":"0.00038","low":"0.00037","open":"0.00038","price_change_percent":"+0.00%","volume":"324.46801284","amount":"832031.71778","vol":"324.46801284"}},"xtmxmr":{"at":"1785613688","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785613688","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785613688","ticker":{"buy":"0.00000213","sell":"0.00000201","at":"1785613688","avg_price":"0.00000187","high":"0.00000199","last":"0.00000199","low":"0.00000167","open":"0.00000167","price_change_percent":"+19.16%","volume":"0.00016507","amount":"83.02","vol":"0.00016507"}},"yeceth":{"at":"1785613688","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785613688","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785613688","ticker":{"buy":"0.13457","sell":"0.12481","at":"1785613688","avg_price":"0.1216","high":"0.13","last":"0.12227","low":"0.10305","open":"0.10305","price_change_percent":"+18.65%","volume":"112.30315041","amount":"914.943","vol":"112.30315041"}},"zclbtc":{"at":"1785613688","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785613688","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785613688","ticker":{"buy":"0.00773541","sell":"0.006533","at":"1785613688","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785613688","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785613688","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785613688","ticker":{"buy":"0.49443078","sell":"0.456","at":"1785613688","avg_price":"0.47185012","high":"0.4944308","last":"0.456","low":"0.43044308","open":"0.49442864","price_change_percent":"-7.77%","volume":"100.21312583","amount":"218.52","vol":"100.21312583"}},"zerbtc":{"at":"1785613688","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785613688","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00008055","amount":"575.33","vol":"0.00008055"}}}