{"aquabtc":{"at":"1784833545","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784833545","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784833545","ticker":{"buy":"0.09970016","sell":"0.0852392","at":"1784833545","avg_price":"0.09132613","high":"0.09999999","last":"0.08623919","low":"0.08623919","open":"0.09999999","price_change_percent":"-13.76%","volume":"23.049537","amount":"239.12","vol":"23.049537"}},"arrrbtc":{"at":"1784833545","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784833545","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00008232","amount":"24.87","vol":"0.00008232"}},"avaxusdt":{"at":"1784833545","ticker":{"buy":"7.3088727","sell":"6.18100001","at":"1784833545","avg_price":"7.14317836","high":"7.29426229","last":"7.28696694","low":"6.18100001","open":"7.18560645","price_change_percent":"+1.41%","volume":"37.80440982","amount":"5.24","vol":"37.80440982"}},"bnbusdt":{"at":"1784833545","ticker":{"buy":"597.69","sell":"562","at":"1784833545","avg_price":"582.18","high":"593.69","last":"593.69","low":"561.75","open":"591.84","price_change_percent":"+0.31%","volume":"279.659644","amount":"0.473","vol":"279.659644"}},"btcusdt":{"at":"1784833545","ticker":{"buy":"66838","sell":"64639.1","at":"1784833545","avg_price":"65760.8","high":"69950","last":"66639","low":"64501.9","open":"66299.9","price_change_percent":"+0.51%","volume":"41910.65037038","amount":"0.64425926","vol":"41910.65037038"}},"btczbtc":{"at":"1784833545","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784833545","avg_price":"0","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784833545","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784833545","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784833545","ticker":{"buy":"0.000021","sell":"0.00002099","at":"1784833545","avg_price":"0.00002155","high":"0.00002299","last":"0.000021","low":"0.0000208","open":"0.00002299","price_change_percent":"-8.66%","volume":"14.8156217","amount":"712086","vol":"14.8156217"}},"cfbusdt":{"at":"1784833545","ticker":{"buy":"0.0000011","sell":"0.0000008","at":"1784833545","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"133.4073036","amount":"166715558.4","vol":"133.4073036"}},"cloreusdt":{"at":"1784833545","ticker":{"buy":"0.00099871","sell":"0.00081","at":"1784833545","avg_price":"0.00083957","high":"0.00099856","last":"0.00081","low":"0.00081","open":"0.000826","price_change_percent":"-1.94%","volume":"46.5434682","amount":"57205.23","vol":"46.5434682"}},"cnxusdt":{"at":"1784833545","ticker":{"buy":"0.0015","sell":"0.0014","at":"1784833545","avg_price":"0.0017","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0019","price_change_percent":"-26.32%","volume":"3.58119901","amount":"1885.3679","vol":"3.58119901"}},"cpayusdt":{"at":"1784833545","ticker":{"buy":"0.0009859","sell":"0.00088001","at":"1784833545","avg_price":"0.00083644","high":"0.00099994","last":"0.00078","low":"0.00075501","open":"0.00085","price_change_percent":"-8.24%","volume":"466.87076743","amount":"565880.9","vol":"466.87076743"}},"csdusdt":{"at":"1784833545","ticker":{"buy":"0.0856","sell":"0.0813","at":"1784833545","avg_price":"0.0853","high":"0.0974","last":"0.0813","low":"0.0813","open":"0.0887","price_change_percent":"-8.34%","volume":"4216.40223056","amount":"48741.9541","vol":"4216.40223056"}},"daiusdt":{"at":"1784833545","ticker":{"buy":"0.99","sell":"0.95","at":"1784833545","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784833545","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784833545","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025635","amount":"5127.04","vol":"0.00025635"}},"dogebtc":{"at":"1784833545","ticker":{"buy":"0.00000118","sell":"0.00000102","at":"1784833545","avg_price":"0.00000112","high":"0.00000119","last":"0.00000119","low":"0.00000105","open":"0.00000115","price_change_percent":"+3.48%","volume":"0.00118354","amount":"1060.05","vol":"0.00118354"}},"drgxbtc":{"at":"1784833545","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784833545","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784833545","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784833545","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784833545","ticker":{"buy":"0.029602","sell":"0.028141","at":"1784833545","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784833545","ticker":{"buy":"0.000000001","sell":"0","at":"1784833545","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784833545","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784833545","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784833545","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784833545","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784833545","ticker":{"buy":"0.00002071","sell":"0.00002002","at":"1784833545","avg_price":"0.00002357","high":"0.0000283","last":"0.00002002","low":"0.00002002","open":"0.00002101","price_change_percent":"-4.71%","volume":"3.90454624","amount":"183882.54","vol":"3.90454624"}},"fluxbtc":{"at":"1784833545","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784833545","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784833545","ticker":{"buy":"0.13","sell":"0.12","at":"1784833545","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"91.990106","amount":"707.6162","vol":"91.990106"}},"grcbtc":{"at":"1784833545","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784833545","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00014826","amount":"2965.1","vol":"0.00014826"}},"grcusdt":{"at":"1784833545","ticker":{"buy":"0.00379968","sell":"0.00293068","at":"1784833545","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784833545","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784833545","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784833545","ticker":{"buy":"3.799445","sell":"2.300014","at":"1784833545","avg_price":"2.350007","high":"2.400003","last":"2.300014","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.4942049","amount":"3.6086","vol":"8.4942049"}},"kmdbtc":{"at":"1784833545","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784833545","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001319","amount":"164.88","vol":"0.00001319"}},"krgnusdt":{"at":"1784833545","ticker":{"buy":"0.0221","sell":"0.0201","at":"1784833545","avg_price":"0.0203","high":"0.0208","last":"0.02","low":"0.02","open":"0.0208","price_change_percent":"-3.85%","volume":"11.87401422","amount":"588.3912","vol":"11.87401422"}},"kv5usdt":{"at":"1784833545","ticker":{"buy":"0.0119","sell":"0.0113","at":"1784833545","avg_price":"0.0094","high":"0.0122","last":"0.0119","low":"0.0066","open":"0.0069","price_change_percent":"+72.46%","volume":"7.64008272","amount":"1032.8449","vol":"7.64008272"}},"laxusdt":{"at":"1784833545","ticker":{"buy":"0.004","sell":"0.002","at":"1784833545","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.603606","amount":"2301.803","vol":"4.603606"}},"ldgusdt":{"at":"1784833545","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784833545","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.6","amount":"6000","vol":"0.6"}},"ltcbtc":{"at":"1784833545","ticker":{"buy":"0.00073563","sell":"0.00070647","at":"1784833545","avg_price":"0.00071177","high":"0.000719","last":"0.00070647","low":"0.00070647","open":"0.000719","price_change_percent":"-1.74%","volume":"0.001769","amount":"2.47","vol":"0.001769"}},"ltcusdt":{"at":"1784833545","ticker":{"buy":"47.75747","sell":"46.75","at":"1784833545","avg_price":"47.35621","high":"47.96887","last":"47.50766","low":"46.41001","open":"47.3","price_change_percent":"+0.44%","volume":"2856.79027804","amount":"59.98876","vol":"2856.79027804"}},"matildausdt":{"at":"1784833545","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784833545","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784833545","ticker":{"buy":"0.003","sell":"0.0023","at":"1784833545","avg_price":"0.002544733","high":"0.003","last":"0.003","low":"0.00204","open":"0.00204","price_change_percent":"+47.06%","volume":"24.6850059","amount":"9924.2","vol":"24.6850059"}},"mdlusdt":{"at":"1784833545","ticker":{"buy":"0.0066","sell":"0.005","at":"1784833545","avg_price":"0.0055","high":"0.0066","last":"0.0066","low":"0.0048","open":"0.005","price_change_percent":"+32.00%","volume":"63.5832276","amount":"11593.1166","vol":"63.5832276"}},"mdsusdt":{"at":"1784833545","ticker":{"buy":"0.00000000028","sell":"0.0000000002","at":"1784833545","avg_price":"0.00000000023","high":"0.0000000003","last":"0.00000000028","low":"0.0000000001","open":"0.0000000001","price_change_percent":"+180.00%","volume":"1068.58072821","amount":"5003162677798.999","vol":"1068.58072821"}},"mmxusdt":{"at":"1784833545","ticker":{"buy":"0.04633147","sell":"0.04172399","at":"1784833545","avg_price":"0.04302705","high":"0.04778814","last":"0.04630675","low":"0.04026948","open":"0.04333","price_change_percent":"+6.87%","volume":"4438.66942786","amount":"103229.55","vol":"4438.66942786"}},"nexausdt":{"at":"1784833545","ticker":{"buy":"0.00000048","sell":"0.00000047","at":"1784833545","avg_price":"0.00000044","high":"0.00000047","last":"0.00000047","low":"0.0000004","open":"0.0000004","price_change_percent":"+17.50%","volume":"59.70005797","amount":"127468208.45000002","vol":"59.70005797"}},"nockusdt":{"at":"1784833545","ticker":{"buy":"0.0146","sell":"0.014","at":"1784833545","avg_price":"0.0158","high":"0.0176","last":"0.0148","low":"0.0138","open":"0.0157","price_change_percent":"-5.73%","volume":"22191.94536858","amount":"1403988.7345","vol":"22191.94536858"}},"nptusdt":{"at":"1784833545","ticker":{"buy":"0.17","sell":"0.15","at":"1784833545","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1230.864534","amount":"7621.1153","vol":"1230.864534"}},"octausdt":{"at":"1784833545","ticker":{"buy":"0.0794","sell":"0.06529199","at":"1784833545","avg_price":"0.06939263","high":"0.0794","last":"0.0794","low":"0.06343768","open":"0.06343768","price_change_percent":"+25.16%","volume":"35.0467153","amount":"505.42","vol":"35.0467153"}},"plsdai":{"at":"1784833545","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784833545","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784833545","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784833545","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784833545","ticker":{"buy":"0.00000666","sell":"0.00000578","at":"1784833545","avg_price":"0.00000604","high":"0.00000624","last":"0.00000591","low":"0.00000591","open":"0.00000624","price_change_percent":"-5.29%","volume":"54.81156072","amount":"9250134.49","vol":"54.81156072"}},"plsxdai":{"at":"1784833545","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784833545","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784833545","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784833545","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784833545","ticker":{"buy":"0.00000596","sell":"0.00000431","at":"1784833545","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784833545","ticker":{"buy":"0.08295607","sell":"0.07400001","at":"1784833545","avg_price":"0.07933355","high":"0.08358547","last":"0.07400001","low":"0.07400001","open":"0.08153475","price_change_percent":"-9.24%","volume":"379.1205623","amount":"4860.17","vol":"379.1205623"}},"prlbtc":{"at":"1784833545","ticker":{"buy":"0.00000462","sell":"0.00000386","at":"1784833545","avg_price":"0.0000041","high":"0.00000498","last":"0.00000386","low":"0.00000226","open":"0.00000376","price_change_percent":"+2.66%","volume":"0.7704321","amount":"168721.8791","vol":"0.7704321"}},"prlusdt":{"at":"1784833545","ticker":{"buy":"0.3","sell":"0.29","at":"1784833545","avg_price":"0.27","high":"0.34","last":"0.29","low":"0.14","open":"0.25","price_change_percent":"+16.00%","volume":"1208023.168412","amount":"4762799.8821","vol":"1208023.168412"}},"qminequbic":{"at":"1784833545","ticker":{"buy":"4348","sell":"4100","at":"1784833545","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784833545","ticker":{"buy":"0.00209999","sell":"0.0014001","at":"1784833545","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784833545","ticker":{"buy":"0.4222","sell":"0.4036","at":"1784833545","avg_price":"0.3785","high":"0.4222","last":"0.4034","low":"0.3531","open":"0.3816","price_change_percent":"+5.71%","volume":"8463.07533224","amount":"22443.882","vol":"8463.07533224"}},"qubicbtc":{"at":"1784833545","ticker":{"buy":"0.00000000000688","sell":"0.000000000006524","at":"1784833545","avg_price":"0.000000000006595","high":"0.000000000006611","last":"0.000000000006596","low":"0.00000000000656","open":"0.000000000006611","price_change_percent":"-0.23%","volume":"0.00121715","amount":"184567508","vol":"0.00121715"}},"qubicusdt":{"at":"1784833545","ticker":{"buy":"0.000000437","sell":"0.000000429","at":"1784833545","avg_price":"0.000000444","high":"0.000000472","last":"0.000000429","low":"0.000000407","open":"0.000000468","price_change_percent":"-8.33%","volume":"22599.05290256","amount":"51536885768.39999","vol":"22599.05290256"}},"rvnbtc":{"at":"1784833545","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784833545","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00002264","amount":"402.71","vol":"0.00002264"}},"safebtc":{"at":"1784833545","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784833545","avg_price":"0.00000102","high":"0.00000102","last":"0.00000102","low":"0.00000102","open":"0.00000102","price_change_percent":"+0.00%","volume":"0.00012954","amount":"127","vol":"0.00012954"}},"safedoge":{"at":"1784833545","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784833545","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784833545","ticker":{"buy":"0.00137","sell":"0.00125","at":"1784833545","avg_price":"0.00133","high":"0.00137","last":"0.00126","low":"0.00126","open":"0.00137","price_change_percent":"-8.03%","volume":"0.771194","amount":"568.89","vol":"0.771194"}},"safesol":{"at":"1784833545","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784833545","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784833545","ticker":{"buy":"0.06477","sell":"0.0603","at":"1784833545","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784833545","ticker":{"buy":"0.21","sell":"0.18","at":"1784833545","avg_price":"0.23","high":"0.23","last":"0.22","low":"0.22","open":"0.23","price_change_percent":"-4.35%","volume":"0.39163","amount":"1.713","vol":"0.39163"}},"snowbtc":{"at":"1784833545","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784833545","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784833545","ticker":{"buy":"0.0026","sell":"0.00255","at":"1784833545","avg_price":"0.00213614","high":"0.00265002","last":"0.002","low":"0.00160572","open":"0.00200001","price_change_percent":"0.00%","volume":"6.42568997","amount":"2992.46","vol":"6.42568997"}},"solbtc":{"at":"1784833545","ticker":{"buy":"0.00120392","sell":"0.00113541","at":"1784833545","avg_price":"0.00115635","high":"0.0012","last":"0.00114595","low":"0.00114424","open":"0.0011467","price_change_percent":"-0.07%","volume":"0.00282431","amount":"2.44","vol":"0.00282431"}},"suiusdt":{"at":"1784833545","ticker":{"buy":"0.80098999","sell":"0.75","at":"1784833545","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784833545","ticker":{"buy":"0.33395","sell":"0.31774","at":"1784833545","avg_price":"0.32875","high":"0.33879","last":"0.33599","low":"0.3176","open":"0.33849","price_change_percent":"-0.74%","volume":"601.6518654","amount":"1803.07","vol":"601.6518654"}},"urxbtc":{"at":"1784833545","ticker":{"buy":"0.0000147","sell":"0.00001215","at":"1784833545","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784833545","ticker":{"buy":"0.9991","sell":"0.991","at":"1784833545","avg_price":"0.9932","high":"1","last":"0.9991","low":"0.9901","open":"1","price_change_percent":"-0.09%","volume":"6791.75887653","amount":"6852.6239","vol":"6791.75887653"}},"vrscbtc":{"at":"1784833545","ticker":{"buy":"0.00000899","sell":"0.00000593","at":"1784833545","avg_price":"0.0000089","high":"0.00000893","last":"0.00000887","low":"0.00000887","open":"0.00000893","price_change_percent":"-0.67%","volume":"0.00735103","amount":"825.95","vol":"0.00735103"}},"vrscdai":{"at":"1784833545","ticker":{"buy":"0.69573","sell":"0.36099","at":"1784833545","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784833545","ticker":{"buy":"0.00035868","sell":"0.000239","at":"1784833545","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784833545","ticker":{"buy":"249.7","sell":"60.00001","at":"1784833545","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784833545","ticker":{"buy":"0.01379","sell":"0.00801","at":"1784833545","avg_price":"0.01283","high":"0.01297","last":"0.00801","low":"0.00801","open":"0.01297","price_change_percent":"-38.24%","volume":"1.8316472","amount":"142.36","vol":"1.8316472"}},"vrscsafe":{"at":"1784833545","ticker":{"buy":"31.9","sell":"6.7721","at":"1784833545","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784833545","ticker":{"buy":"0.56652","sell":"0.34453","at":"1784833545","avg_price":"0.51313","high":"0.51351","last":"0.51051","low":"0.51051","open":"0.5135","price_change_percent":"-0.58%","volume":"37.3086354","amount":"72.66","vol":"37.3086354"}},"vrscusdt":{"at":"1784833545","ticker":{"buy":"0.51999","sell":"0.40044","at":"1784833545","avg_price":"0.56215","high":"0.63346","last":"0.51999","low":"0.35","open":"0.61531","price_change_percent":"-15.49%","volume":"3724.3500036","amount":"6831.54","vol":"3724.3500036"}},"vtcbtc":{"at":"1784833545","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784833545","avg_price":"0.00000069","high":"0.00000072","last":"0.00000072","low":"0.00000065","open":"0.00000066","price_change_percent":"+9.09%","volume":"0.00210455","amount":"3174.26","vol":"0.00210455"}},"wartusdt":{"at":"1784833545","ticker":{"buy":"0.0404","sell":"0.035","at":"1784833545","avg_price":"0.0341","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"120.5565864","amount":"3553.9188","vol":"120.5565864"}},"wplspls":{"at":"1784833545","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784833545","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784833545","ticker":{"buy":"0.26065","sell":"0.23704","at":"1784833545","avg_price":"0.23704","high":"0.23704","last":"0.23704","low":"0.23704","open":"0.23704","price_change_percent":"+0.00%","volume":"0.77038","amount":"3.25","vol":"0.77038"}},"xmrbtc":{"at":"1784833545","ticker":{"buy":"0.00569","sell":"0.00506","at":"1784833545","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784833545","ticker":{"buy":"355","sell":"335.01586","at":"1784833545","avg_price":"339.18805","high":"357.93498","last":"317.94975","low":"306","open":"340","price_change_percent":"-6.49%","volume":"1871.51336977","amount":"5.59328","vol":"1871.51336977"}},"xntusdt":{"at":"1784833545","ticker":{"buy":"0.21","sell":"0.2","at":"1784833545","avg_price":"0.18","high":"0.21","last":"0.2","low":"0.15","open":"0.18","price_change_percent":"+11.11%","volume":"853.984655","amount":"4806.2645","vol":"853.984655"}},"xpmusdt":{"at":"1784833545","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784833545","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784833545","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784833545","avg_price":"0.00055","high":"0.00065","last":"0.00052","low":"0.00049","open":"0.00058","price_change_percent":"-10.34%","volume":"969.23062246","amount":"1594090.71269","vol":"969.23062246"}},"xtmxmr":{"at":"1784833545","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784833545","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784833545","ticker":{"buy":"0.0000018","sell":"0.00000168","at":"1784833545","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784833545","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784833545","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784833545","ticker":{"buy":"0.1192","sell":"0.11434","at":"1784833545","avg_price":"0.11477","high":"0.11554","last":"0.11434","low":"0.11434","open":"0.11554","price_change_percent":"-1.04%","volume":"8.88806567","amount":"77.356","vol":"8.88806567"}},"zclbtc":{"at":"1784833545","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784833545","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00010748","amount":"49.99","vol":"0.00010748"}},"zecbtc":{"at":"1784833545","ticker":{"buy":"0.00909008","sell":"0.00677845","at":"1784833545","avg_price":"0.00630214","high":"0.00630214","last":"0.00630214","low":"0.00630214","open":"0.00630214","price_change_percent":"+0.00%","volume":"0.00340316","amount":"0.54","vol":"0.00340316"}},"zenbtc":{"at":"1784833545","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784833545","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784833545","ticker":{"buy":"0.42818998","sell":"0.36374314","at":"1784833545","avg_price":"0.36921723","high":"0.388","last":"0.36301676","low":"0.3626541","open":"0.38799998","price_change_percent":"-6.44%","volume":"84.63599139","amount":"218.86","vol":"84.63599139"}},"zerbtc":{"at":"1784833545","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784833545","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}