{"aquabtc":{"at":"1793906955","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793906955","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793906955","ticker":{"buy":"0.17259656","sell":"0.16500009","at":"1793906955","avg_price":"0.17259656","high":"0.17259656","last":"0.17259656","low":"0.17259656","open":"0.17259656","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrusdt":{"at":"1793906955","ticker":{"buy":"0.3476","sell":"0.21","at":"1793906955","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793906955","ticker":{"buy":"9.89999955","sell":"8.30000009","at":"1793906955","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793906955","ticker":{"buy":"693.99","sell":"688.01","at":"1793906955","avg_price":"712.78","high":"736.06","last":"693.99","low":"688","open":"718.64","price_change_percent":"-3.43%","volume":"731.126809","amount":"1.022","vol":"731.126809"}},"bntusdt":{"at":"1793906955","ticker":{"buy":"0.0297","sell":"0.0273","at":"1793906955","avg_price":"0.0286","high":"0.0331","last":"0.0285","low":"0.025","open":"0.0288","price_change_percent":"-1.04%","volume":"23268.284421","amount":"819560.58","vol":"23268.284421"}},"btcusdt":{"at":"1793906955","ticker":{"buy":"77151.4","sell":"76093.6","at":"1793906955","avg_price":"79428.1","high":"81000","last":"75625.1","low":"75625.1","open":"79801.6","price_change_percent":"-5.23%","volume":"40799.54607101","amount":"0.51381806","vol":"40799.54607101"}},"btczusdt":{"at":"1793906955","ticker":{"buy":"0.0000469","sell":"0.00004689","at":"1793906955","avg_price":"0.00004229","high":"0.000055","last":"0.0000469","low":"0.00001379","open":"0.00000998","price_change_percent":"+369.94%","volume":"1826.37434238","amount":"63499094.50000011","vol":"1826.37434238"}},"cfbusdt":{"at":"1793906955","ticker":{"buy":"0.000000718","sell":"0.000000714","at":"1793906955","avg_price":"0.000000698","high":"0.00000086","last":"0.000000714","low":"0.000000551","open":"0.000000558","price_change_percent":"+27.96%","volume":"100.13783327","amount":"143835599.9","vol":"100.13783327"}},"cloreusdt":{"at":"1793906955","ticker":{"buy":"0.0018","sell":"0.001701","at":"1793906955","avg_price":"0.00173725","high":"0.00199996","last":"0.00162877","low":"0.00159694","open":"0.00157324","price_change_percent":"+3.53%","volume":"591.02791634","amount":"343489.57","vol":"591.02791634"}},"cnxusdt":{"at":"1793906955","ticker":{"buy":"0.0012","sell":"0.001","at":"1793906955","avg_price":"0.0011","high":"0.0012","last":"0.0012","low":"0.001","open":"0.0013","price_change_percent":"-7.69%","volume":"1181.28051197","amount":"1080074.579","vol":"1181.28051197"}},"cpayusdt":{"at":"1793906955","ticker":{"buy":"0.00039059","sell":"0.00031213","at":"1793906955","avg_price":"0.00032722","high":"0.00039396","last":"0.00031212","low":"0.0003121","open":"0.000312","price_change_percent":"+0.04%","volume":"77.70151289","amount":"238843.9","vol":"77.70151289"}},"csdusdt":{"at":"1793906955","ticker":{"buy":"0.1014","sell":"0.0969","at":"1793906955","avg_price":"0.1178","high":"0.1536","last":"0.0967","low":"0.08","open":"0.1403","price_change_percent":"-31.08%","volume":"27037.69291092","amount":"240040.5501","vol":"27037.69291092"}},"daiusdt":{"at":"1793906955","ticker":{"buy":"1.199","sell":"0.9555","at":"1793906955","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793906955","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793906955","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.01639875","amount":"409888.79","vol":"0.01639875"}},"dogebtc":{"at":"1793906955","ticker":{"buy":"0.00000098","sell":"0.00000094","at":"1793906955","avg_price":"0.00000099","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.00000099","price_change_percent":"-5.05%","volume":"0.00108853","amount":"1127.04","vol":"0.00108853"}},"dogeusdt":{"at":"1793906955","ticker":{"buy":"0.07769","sell":"0.07125","at":"1793906955","avg_price":"0.07724","high":"0.08036","last":"0.07769","low":"0.07121","open":"0.07986","price_change_percent":"-2.72%","volume":"1689.1838554","amount":"22325.72","vol":"1689.1838554"}},"drgxbtc":{"at":"1793906955","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793906955","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793906955","ticker":{"buy":"0.030498","sell":"0.028279","at":"1793906955","avg_price":"0.028247","high":"0.028247","last":"0.028247","low":"0.028246","open":"0.028246","price_change_percent":"+0.00%","volume":"0.00002825","amount":"0.001","vol":"0.00002825"}},"ethusdt":{"at":"1793906955","ticker":{"buy":"2262.65","sell":"2240.53","at":"1793906955","avg_price":"2367.53","high":"2460.69","last":"2241","low":"2238","open":"2438.2","price_change_percent":"-8.09%","volume":"25495.97764","amount":"10.864","vol":"25495.97764"}},"evrrvn":{"at":"1793906955","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793906955","avg_price":"0.0191","high":"0.0197","last":"0.0197","low":"0.0184","open":"0.0184","price_change_percent":"+7.07%","volume":"3363.666305","amount":"177324.42","vol":"3363.666305"}},"evrusdt":{"at":"1793906955","ticker":{"buy":"0.00001599","sell":"0.0000125","at":"1793906955","avg_price":"0.00001251","high":"0.00001255","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"12.66368825","amount":"1013095.04","vol":"12.66368825"}},"fluxbtc":{"at":"1793906955","ticker":{"buy":"0.00000082","sell":"0.00000066","at":"1793906955","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793906955","ticker":{"buy":"0.19","sell":"0.17","at":"1793906955","avg_price":"0.19","high":"0.19","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"480.969868","amount":"2659.8092","vol":"480.969868"}},"grcbtc":{"at":"1793906955","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793906955","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.01193913","amount":"152489.11","vol":"0.01193913"}},"grcusdt":{"at":"1793906955","ticker":{"buy":"0.006","sell":"0.0059","at":"1793906955","avg_price":"0.0062656","high":"0.0064","last":"0.0059","low":"0.0055","open":"0.0059","price_change_percent":"+0.00%","volume":"915.24334059","amount":"147151.51","vol":"915.24334059"}},"hexusdt":{"at":"1793906955","ticker":{"buy":"0.00297404","sell":"0.0012112","at":"1793906955","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793906955","ticker":{"buy":"2.429997","sell":"1.900106","at":"1793906955","avg_price":"2.087334","high":"2.425","last":"1.700212","low":"1.460003","open":"1.440317","price_change_percent":"+18.04%","volume":"36.83401333","amount":"17.1118","vol":"36.83401333"}},"kmdbtc":{"at":"1793906955","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793906955","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793906955","ticker":{"buy":"0.0197","sell":"0.0137","at":"1793906955","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793906955","ticker":{"buy":"0.0048","sell":"0.0036","at":"1793906955","avg_price":"0.0041","high":"0.0049","last":"0.0036","low":"0.0035","open":"0.0036","price_change_percent":"+0.00%","volume":"725.75478486","amount":"200534.6063","vol":"725.75478486"}},"laxusdt":{"at":"1793906955","ticker":{"buy":"0.009","sell":"0.008","at":"1793906955","avg_price":"0.007","high":"0.008","last":"0.007","low":"0.006","open":"0.007","price_change_percent":"+0.00%","volume":"403.6898487","amount":"61264.0792","vol":"403.6898487"}},"ltcbtc":{"at":"1793906955","ticker":{"buy":"0.000759","sell":"0.00067055","at":"1793906955","avg_price":"0.0006987","high":"0.00075498","last":"0.00067053","low":"0.00067053","open":"0.00069445","price_change_percent":"-3.44%","volume":"0.00440047","amount":"6.42","vol":"0.00440047"}},"ltcusdt":{"at":"1793906955","ticker":{"buy":"52.58543","sell":"52.01001","at":"1793906955","avg_price":"55.04106","high":"60","last":"52.56533","low":"51.7","open":"56.5023","price_change_percent":"-6.97%","volume":"19622.95059402","amount":"357.45878","vol":"19622.95059402"}},"matildausdt":{"at":"1793906955","ticker":{"buy":"0.000002879","sell":"0.000000981","at":"1793906955","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793906955","ticker":{"buy":"0.003538","sell":"0.0025","at":"1793906955","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"4.69296","amount":"1955.4","vol":"4.69296"}},"mdsusdt":{"at":"1793906955","ticker":{"buy":"0.00000000109","sell":"0.00000000097","at":"1793906955","avg_price":"0.00000000115","high":"0.00000000141","last":"0.00000000109","low":"0.00000000093","open":"0.00000000115","price_change_percent":"-5.22%","volume":"6586.24736092","amount":"5981647821975.696","vol":"6586.24736092"}},"mmxusdt":{"at":"1793906955","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793906955","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793906955","ticker":{"buy":"0.00000084","sell":"0.00000062","at":"1793906955","avg_price":"0.00000079","high":"0.00000086","last":"0.00000084","low":"0.00000059","open":"0.00000075","price_change_percent":"+12.00%","volume":"420.00708506","amount":"550462873.0300001","vol":"420.00708506"}},"nockusdc":{"at":"1793906955","ticker":{"buy":"0.0172","sell":"0.0136","at":"1793906955","avg_price":"0.0165","high":"0.0177","last":"0.0153","low":"0.0153","open":"0.0157","price_change_percent":"-2.55%","volume":"6.48759214","amount":"401.5072","vol":"6.48759214"}},"nockusdt":{"at":"1793906955","ticker":{"buy":"0.0148","sell":"0.0145","at":"1793906955","avg_price":"0.0161","high":"0.0197","last":"0.0149","low":"0.0146","open":"0.0158","price_change_percent":"-5.70%","volume":"38642.36856193","amount":"2362756.3872","vol":"38642.36856193"}},"noidusdt":{"at":"1793906955","ticker":{"buy":"0.31949979","sell":"0.30500002","at":"1793906955","avg_price":"0.360003","high":"0.46636161","last":"0.32","low":"0.26925994","open":"0.38896197","price_change_percent":"-17.73%","volume":"135404.95077753","amount":"391519.91","vol":"135404.95077753"}},"nptusdt":{"at":"1793906955","ticker":{"buy":"0.19","sell":"0.18","at":"1793906955","avg_price":"0.19","high":"0.2","last":"0.19","low":"0.17","open":"0.18","price_change_percent":"+5.56%","volume":"1667.372116","amount":"9073.7877","vol":"1667.372116"}},"octausdt":{"at":"1793906955","ticker":{"buy":"0.07999999","sell":"0.07380206","at":"1793906955","avg_price":"0.06472705","high":"0.08","last":"0.08","low":"0.048714","open":"0.07400307","price_change_percent":"+8.10%","volume":"665.01856555","amount":"10413.25","vol":"665.01856555"}},"pearlbtc":{"at":"1793906955","ticker":{"buy":"0.0000215","sell":"0.00002064","at":"1793906955","avg_price":"0.00002008","high":"0.0000215","last":"0.00001998","low":"0.00001865","open":"0.00001873","price_change_percent":"+6.67%","volume":"0.0801175","amount":"4007.135","vol":"0.0801175"}},"pearlusdc":{"at":"1793906955","ticker":{"buy":"1.66","sell":"1.64","at":"1793906955","avg_price":"1.61","high":"1.72","last":"1.64","low":"1.44","open":"1.56","price_change_percent":"+5.13%","volume":"127547.585447","amount":"79199.3233","vol":"127547.585447"}},"pearlusdt":{"at":"1793906955","ticker":{"buy":"1.65","sell":"1.64","at":"1793906955","avg_price":"1.62","high":"1.72","last":"1.64","low":"1.43","open":"1.53","price_change_percent":"+7.19%","volume":"4162916.30906001","amount":"2595913.77570001","vol":"4162916.30906001"}},"plsdai":{"at":"1793906955","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793906955","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793906955","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793906955","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000002","price_change_percent":"+50.00%","volume":"0.00224912","amount":"749706.2","vol":"0.00224912"}},"plsusdt":{"at":"1793906955","ticker":{"buy":"0.00000551","sell":"0.00000527","at":"1793906955","avg_price":"0.00000548","high":"0.00000634","last":"0.00000544","low":"0.00000487","open":"0.00000574","price_change_percent":"-5.23%","volume":"204.60243391","amount":"40119679.63000002","vol":"204.60243391"}},"plsxdai":{"at":"1793906955","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793906955","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793906955","ticker":{"buy":"0.731069","sell":"0.702732","at":"1793906955","avg_price":"0.743163","high":"0.911","last":"0.726735","low":"0.699459","open":"0.736642","price_change_percent":"-1.34%","volume":"3687851.87046233","amount":"4619129.0968","vol":"3687851.87046233"}},"plsxusdt":{"at":"1793906955","ticker":{"buy":"0.0000045","sell":"0.00000393","at":"1793906955","avg_price":"0.00000425","high":"0.00000556","last":"0.00000393","low":"0.00000391","open":"0.00000491","price_change_percent":"-19.96%","volume":"86.35617709","amount":"19531955.7","vol":"86.35617709"}},"polusdt":{"at":"1793906955","ticker":{"buy":"0.09493417","sell":"0.09100001","at":"1793906955","avg_price":"0.09678084","high":"0.09999986","last":"0.09494517","low":"0.092","open":"0.09798997","price_change_percent":"-3.11%","volume":"968.04209031","amount":"10149","vol":"968.04209031"}},"qminequbic":{"at":"1793906955","ticker":{"buy":"3690","sell":"3101.00000001","at":"1793906955","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793906955","ticker":{"buy":"0.00179","sell":"0.00122702","at":"1793906955","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793906955","ticker":{"buy":"0.49","sell":"0.4878","at":"1793906955","avg_price":"0.5073","high":"0.55","last":"0.4878","low":"0.4611","open":"0.5197","price_change_percent":"-6.14%","volume":"8806.69898656","amount":"17342.5807","vol":"8806.69898656"}},"quantususdt":{"at":"1793906955","ticker":{"buy":"74","sell":"73.577","at":"1793906955","avg_price":"73.2","high":"74.998","last":"73.555","low":"71.302","open":"74.654","price_change_percent":"-1.47%","volume":"126687.452923","amount":"1730.18","vol":"126687.452923"}},"qubicbtc":{"at":"1793906955","ticker":{"buy":"0.000000000005411","sell":"0.000000000004814","at":"1793906955","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793906955","ticker":{"buy":"0.000000406","sell":"0.000000404","at":"1793906955","avg_price":"0.0000004167","high":"0.0000004265","last":"0.000000407","low":"0.0000004021","open":"0.000000425","price_change_percent":"-4.24%","volume":"13394.49510171","amount":"32355818812.199997","vol":"13394.49510171"}},"rvnbtc":{"at":"1793906955","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793906955","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00040392","amount":"20218.81","vol":"0.00040392"}},"safebtc":{"at":"1793906955","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793906955","avg_price":"0.00000089","high":"0.00000106","last":"0.00000066","low":"0.00000066","open":"0.00000064","price_change_percent":"+3.13%","volume":"0.00636311","amount":"7226.86","vol":"0.00636311"}},"safedoge":{"at":"1793906955","ticker":{"buy":"1.09","sell":"0.363","at":"1793906955","avg_price":"0.95236","high":"1.09999","last":"0.94","low":"0.893","open":"0.33421","price_change_percent":"+181.26%","volume":"13803.953395","amount":"13081.6","vol":"13803.953395"}},"safeltc":{"at":"1793906955","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793906955","avg_price":"0.00164","high":"0.002","last":"0.002","low":"0.00126","open":"0.00135","price_change_percent":"+48.15%","volume":"2.5817826","amount":"1489.14","vol":"2.5817826"}},"safesol":{"at":"1793906955","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793906955","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793906955","ticker":{"buy":"0.0603","sell":"0.05649","at":"1793906955","avg_price":"0.07075","high":"0.08082","last":"0.05363","low":"0.05363","open":"0.0563","price_change_percent":"-4.74%","volume":"205.1496174","amount":"2635.99","vol":"205.1496174"}},"satusdt":{"at":"1793906955","ticker":{"buy":"0.26","sell":"0.17","at":"1793906955","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793906955","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793906955","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793906955","ticker":{"buy":"0.00130033","sell":"0.00130012","at":"1793906955","avg_price":"0.0017901","high":"0.00276998","last":"0.00130033","low":"0.0013","open":"0.00126025","price_change_percent":"+3.18%","volume":"8.63962139","amount":"4779.25","vol":"8.63962139"}},"solbtc":{"at":"1793906955","ticker":{"buy":"0.00141997","sell":"0.00118225","at":"1793906955","avg_price":"0.00140182","high":"0.00141997","last":"0.00141997","low":"0.00133333","open":"0.00121","price_change_percent":"+17.35%","volume":"0.00846737","amount":"6.05","vol":"0.00846737"}},"soqusdt":{"at":"1793906955","ticker":{"buy":"0.0001711","sell":"0.0001705","at":"1793906955","avg_price":"0.0001846","high":"0.0001982","last":"0.0001711","low":"0.0001654","open":"0.0001871","price_change_percent":"-8.55%","volume":"11861.3029324","amount":"65000579.95999997","vol":"11861.3029324"}},"suiusdt":{"at":"1793906955","ticker":{"buy":"0.96207268","sell":"0.86800002","at":"1793906955","avg_price":"0.917602","high":"0.96399999","last":"0.86100001","low":"0.86100001","open":"0.96399999","price_change_percent":"-10.68%","volume":"150.15450821","amount":"170.92","vol":"150.15450821"}},"trxusdt":{"at":"1793906955","ticker":{"buy":"0.32184","sell":"0.31147","at":"1793906955","avg_price":"0.32104","high":"0.32498","last":"0.3113","low":"0.31128","open":"0.32416","price_change_percent":"-3.97%","volume":"2411.0138186","amount":"7506.54","vol":"2411.0138186"}},"tscusdt":{"at":"1793906955","ticker":{"buy":"4.4144","sell":"4.2","at":"1793906955","avg_price":"4.4616","high":"4.7","last":"4.2","low":"4.2","open":"4.4217","price_change_percent":"-5.01%","volume":"59459.33180917","amount":"13376.8294","vol":"59459.33180917"}},"urxbtc":{"at":"1793906955","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793906955","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793906955","ticker":{"buy":"1.00147","sell":"1","at":"1793906955","avg_price":"0.99996","high":"1.00343","last":"0.99878","low":"0.99801","open":"0.99999","price_change_percent":"-0.12%","volume":"164089.86248965","amount":"164127.4432","vol":"164089.86248965"}},"vrscbtc":{"at":"1793906955","ticker":{"buy":"0.00000271","sell":"0.00000205","at":"1793906955","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00006041","amount":"29.47","vol":"0.00006041"}},"vrscdai":{"at":"1793906955","ticker":{"buy":"0.5","sell":"0.146","at":"1793906955","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793906955","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793906955","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793906955","ticker":{"buy":"40","sell":"14.15","at":"1793906955","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793906955","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793906955","avg_price":"0.00273","high":"0.0036","last":"0.00234","low":"0.00234","open":"0.00234","price_change_percent":"+0.00%","volume":"0.0497347","amount":"16.04","vol":"0.0497347"}},"vrscsafe":{"at":"1793906955","ticker":{"buy":"6","sell":"1.88","at":"1793906955","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793906955","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793906955","avg_price":"0.19604","high":"0.21498","last":"0.16","low":"0.16","open":"0.165","price_change_percent":"-3.03%","volume":"440.6480926","amount":"2647.1","vol":"440.6480926"}},"vrscusdt":{"at":"1793906955","ticker":{"buy":"0.20899","sell":"0.165","at":"1793906955","avg_price":"0.18511","high":"0.2096","last":"0.2096","low":"0.16451","open":"0.16452","price_change_percent":"+27.40%","volume":"414.8281033","amount":"2190.25","vol":"414.8281033"}},"vtcbtc":{"at":"1793906955","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793906955","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00206624","amount":"4051.46","vol":"0.00206624"}},"wartusdt":{"at":"1793906955","ticker":{"buy":"0.0233","sell":"0.0211","at":"1793906955","avg_price":"0.0234","high":"0.0259","last":"0.0207","low":"0.0207","open":"0.0208","price_change_percent":"-0.48%","volume":"128.63373262","amount":"5859.8122","vol":"128.63373262"}},"wplspls":{"at":"1793906955","ticker":{"buy":"1","sell":"0.968","at":"1793906955","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793906955","ticker":{"buy":"0.01388","sell":"0.002935","at":"1793906955","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793906955","ticker":{"buy":"867.7","sell":"188.87","at":"1793906955","avg_price":"879","high":"879","last":"879","low":"879","open":"879","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1793906955","ticker":{"buy":"499.69","sell":"260.62","at":"1793906955","avg_price":"350.08","high":"350.08","last":"350.08","low":"350.08","open":"350.08","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1793906955","ticker":{"buy":"0.30998","sell":"0.26105","at":"1793906955","avg_price":"0.27188","high":"0.32431","last":"0.26105","low":"0.26105","open":"0.26106","price_change_percent":"0.00%","volume":"220.1132469","amount":"820.65","vol":"220.1132469"}},"xmrbtc":{"at":"1793906955","ticker":{"buy":"0.00896","sell":"0.00756","at":"1793906955","avg_price":"0.00757","high":"0.00757","last":"0.00757","low":"0.00757","open":"0.00798","price_change_percent":"-5.14%","volume":"0.00007578","amount":"0.01001","vol":"0.00007578"}},"xmrusdt":{"at":"1793906955","ticker":{"buy":"617","sell":"606.99999","at":"1793906955","avg_price":"636.05203","high":"650","last":"607.1","low":"607.1","open":"646.49996","price_change_percent":"-6.09%","volume":"14868.17345576","amount":"23.35719","vol":"14868.17345576"}},"xntusdt":{"at":"1793906955","ticker":{"buy":"0.36","sell":"0.35","at":"1793906955","avg_price":"0.37","high":"0.4","last":"0.35","low":"0.35","open":"0.36","price_change_percent":"-2.78%","volume":"679.820523","amount":"1868.3547","vol":"679.820523"}},"xpmusdt":{"at":"1793906955","ticker":{"buy":"0.0248","sell":"0.0192","at":"1793906955","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793906955","ticker":{"buy":"0.00117","sell":"0.00111","at":"1793906955","avg_price":"0.00106","high":"0.00119","last":"0.00116","low":"0.00095","open":"0.00111","price_change_percent":"+4.50%","volume":"15423.77386829","amount":"14854896.46442","vol":"15423.77386829"}},"xtmxmr":{"at":"1793906955","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793906955","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000002","price_change_percent":"-50.00%","volume":"0.00002117","amount":"21.17","vol":"0.00002117"}},"yecbtc":{"at":"1793906955","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1793906955","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793906955","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793906955","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793906955","ticker":{"buy":"0.31742","sell":"0.31","at":"1793906955","avg_price":"0.30694","high":"0.31001","last":"0.31","low":"0.30001","open":"0.31","price_change_percent":"+0.00%","volume":"866.73906339","amount":"2826.725","vol":"866.73906339"}},"zclbtc":{"at":"1793906955","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793906955","avg_price":"0.00000437","high":"0.00000437","last":"0.00000437","low":"0.00000437","open":"0.00000437","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1793906955","ticker":{"buy":"0.01665","sell":"0.01424","at":"1793906955","avg_price":"0.01454167","high":"0.016","last":"0.01425","low":"0.01425","open":"0.0156","price_change_percent":"-8.65%","volume":"0.02201648","amount":"1.4892","vol":"0.02201648"}},"zenbtc":{"at":"1793906955","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793906955","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793906955","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793906955","avg_price":"0.17017101","high":"0.17017101","last":"0.17017101","low":"0.17017101","open":"0.17017101","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zerbtc":{"at":"1793906955","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793906955","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}