{"aquabtc":{"at":"1785904546","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785904546","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785904546","ticker":{"buy":"0.08399999","sell":"0.07600002","at":"1785904546","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"9.11171879","amount":"110.65","vol":"9.11171879"}},"arrrbtc":{"at":"1785904546","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1785904546","avg_price":"0.00000355","high":"0.00000375","last":"0.00000375","low":"0.00000344","open":"0.00000344","price_change_percent":"+9.01%","volume":"0.00015012","amount":"41.66","vol":"0.00015012"}},"avaxusdt":{"at":"1785904546","ticker":{"buy":"7.72234972","sell":"6.00000009","at":"1785904546","avg_price":"7.6881032","high":"7.79219999","last":"7.79219999","low":"7","open":"7.78440776","price_change_percent":"+0.10%","volume":"36.51359932","amount":"4.73","vol":"36.51359932"}},"bnbusdt":{"at":"1785904546","ticker":{"buy":"596","sell":"585.01","at":"1785904546","avg_price":"589.66","high":"596","last":"596","low":"565.15","open":"595.94","price_change_percent":"+0.01%","volume":"25.59711","amount":"0.0431","vol":"25.59711"}},"btcusdt":{"at":"1785904546","ticker":{"buy":"64276.7","sell":"64116","at":"1785904546","avg_price":"63731.2","high":"64749.9","last":"64276.7","low":"62800","open":"64215.8","price_change_percent":"+0.09%","volume":"1296.23743026","amount":"0.02031556","vol":"1296.23743026"}},"btczbtc":{"at":"1785904546","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785904546","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00097982","amount":"3266066.6","vol":"0.00097982"}},"btczsafe":{"at":"1785904546","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785904546","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785904546","ticker":{"buy":"0.00001825","sell":"0.00001824","at":"1785904546","avg_price":"0.00001784","high":"0.00001831","last":"0.00001825","low":"0.00001731","open":"0.00001799","price_change_percent":"+1.45%","volume":"0.47415131","amount":"26201.8","vol":"0.47415131"}},"cfbusdt":{"at":"1785904546","ticker":{"buy":"0.000001147","sell":"0.000001051","at":"1785904546","avg_price":"0.000001049","high":"0.000001051","last":"0.000001051","low":"0.000001046","open":"0.000001046","price_change_percent":"+0.48%","volume":"34.77204114","amount":"33118878.3","vol":"34.77204114"}},"cloreusdt":{"at":"1785904546","ticker":{"buy":"0.00081899","sell":"0.00066009","at":"1785904546","avg_price":"0.00072045","high":"0.00081999","last":"0.00081899","low":"0.00060001","open":"0.00072978","price_change_percent":"+12.22%","volume":"143.8818402","amount":"213145.7","vol":"143.8818402"}},"cnxusdt":{"at":"1785904546","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785904546","avg_price":"0.0008","high":"0.0012","last":"0.0009","low":"0.0004","open":"0.0005","price_change_percent":"+80.00%","volume":"2977.56034717","amount":"2999111.7036","vol":"2977.56034717"}},"cpayusdt":{"at":"1785904546","ticker":{"buy":"0.00075252","sell":"0.00075","at":"1785904546","avg_price":"0.0007463","high":"0.00075252","last":"0.00075252","low":"0.00072002","open":"0.00072002","price_change_percent":"+4.51%","volume":"217.42800639","amount":"292148.8","vol":"217.42800639"}},"csdusdt":{"at":"1785904546","ticker":{"buy":"0.024","sell":"0.0234","at":"1785904546","avg_price":"0.0238","high":"0.028","last":"0.0234","low":"0.0233","open":"0.0234","price_change_percent":"+0.00%","volume":"733.84995661","amount":"30292.2167","vol":"733.84995661"}},"daiusdt":{"at":"1785904546","ticker":{"buy":"0.99","sell":"0.95","at":"1785904546","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785904546","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785904546","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.00099903","amount":"14564.32","vol":"0.00099903"}},"dogebtc":{"at":"1785904546","ticker":{"buy":"0.00000116","sell":"0.00000105","at":"1785904546","avg_price":"0.00000115","high":"0.00000116","last":"0.00000116","low":"0.00000114","open":"0.00000114","price_change_percent":"+1.75%","volume":"0.00110848","amount":"957.77","vol":"0.00110848"}},"drgxbtc":{"at":"1785904546","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785904546","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785904546","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785904546","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785904546","ticker":{"buy":"0.0296","sell":"0.028511","at":"1785904546","avg_price":"0.029054","high":"0.029879","last":"0.028597","low":"0.028597","open":"0.028901","price_change_percent":"-1.05%","volume":"0.01827535","amount":"0.6374","vol":"0.01827535"}},"evrbtc":{"at":"1785904546","ticker":{"buy":"0.000000001","sell":"0","at":"1785904546","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785904546","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785904546","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785904546","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785904546","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"64.591324","amount":"322956.62","vol":"64.591324"}},"evrusdt":{"at":"1785904546","ticker":{"buy":"0.00001237","sell":"0.00001137","at":"1785904546","avg_price":"0.00001465","high":"0.00002496","last":"0.000012","low":"0.0000101","open":"0.000011","price_change_percent":"+9.09%","volume":"4.94548717","amount":"468217.45","vol":"4.94548717"}},"fluxbtc":{"at":"1785904546","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785904546","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785904546","ticker":{"buy":"0.16","sell":"0.15","at":"1785904546","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"9692.778711","amount":"60344.7834","vol":"9692.778711"}},"grcbtc":{"at":"1785904546","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785904546","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785904546","ticker":{"buy":"0.00338998","sell":"0.00300002","at":"1785904546","avg_price":"0.00319501","high":"0.00339","last":"0.00339","low":"0.00300002","open":"0.00300002","price_change_percent":"+13.00%","volume":"15.82652823","amount":"4668.75","vol":"15.82652823"}},"hexusdt":{"at":"1785904546","ticker":{"buy":"0.00332846","sell":"0.00096788","at":"1785904546","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785904546","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785904546","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"20.60147112","amount":"6.224","vol":"20.60147112"}},"kmdbtc":{"at":"1785904546","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785904546","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785904546","ticker":{"buy":"0.0142","sell":"0.0071","at":"1785904546","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785904546","ticker":{"buy":"0.0068","sell":"0.0027","at":"1785904546","avg_price":"0.0029","high":"0.0029","last":"0.0029","low":"0.0029","open":"0.0029","price_change_percent":"+0.00%","volume":"0.87","amount":"300","vol":"0.87"}},"laxusdt":{"at":"1785904546","ticker":{"buy":"0.003","sell":"0.002","at":"1785904546","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.001","open":"0.001","price_change_percent":"+100.00%","volume":"0.483139","amount":"436.0742","vol":"0.483139"}},"ldgusdt":{"at":"1785904546","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785904546","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.1714","amount":"11714","vol":"1.1714"}},"ltcbtc":{"at":"1785904546","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785904546","avg_price":"0.00070212","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00069818","price_change_percent":"+1.71%","volume":"0.00032126","amount":"0.46","vol":"0.00032126"}},"ltcusdt":{"at":"1785904546","ticker":{"buy":"45.44551","sell":"45.15","at":"1785904546","avg_price":"45.06894","high":"45.76677","last":"45.44551","low":"44.3","open":"44.85","price_change_percent":"+1.33%","volume":"1063.68862589","amount":"23.5914","vol":"1063.68862589"}},"matildausdt":{"at":"1785904546","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785904546","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785904546","ticker":{"buy":"0.00235","sell":"0.0021","at":"1785904546","avg_price":"0.002045","high":"0.00205","last":"0.00204","low":"0.00204","open":"0.00205","price_change_percent":"-0.49%","volume":"4.225868","amount":"2064.8","vol":"4.225868"}},"mdlusdt":{"at":"1785904546","ticker":{"buy":"0.01","sell":"0.0083","at":"1785904546","avg_price":"0.0092","high":"0.0119","last":"0.0083","low":"0.0076","open":"0.01","price_change_percent":"-17.00%","volume":"73.87088066","amount":"8705.5478","vol":"73.87088066"}},"mdsusdt":{"at":"1785904546","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785904546","avg_price":"0.00000000009","high":"0.0000000001","last":"0.00000000008","low":"0.00000000008","open":"0.00000000008","price_change_percent":"+0.00%","volume":"116.55431715","amount":"1426949144106.4004","vol":"116.55431715"}},"mmxusdt":{"at":"1785904546","ticker":{"buy":"0.049","sell":"0.02309692","at":"1785904546","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0.89425","amount":"18.25","vol":"0.89425"}},"nexausdt":{"at":"1785904546","ticker":{"buy":"0.00000056","sell":"0.00000055","at":"1785904546","avg_price":"0.00000054","high":"0.00000055","last":"0.00000055","low":"0.00000052","open":"0.00000052","price_change_percent":"+5.77%","volume":"33.21467501","amount":"61016115.51000001","vol":"33.21467501"}},"nockusdt":{"at":"1785904546","ticker":{"buy":"0.0124","sell":"0.0121","at":"1785904546","avg_price":"0.0121","high":"0.0126","last":"0.012","low":"0.0116","open":"0.0119","price_change_percent":"+0.84%","volume":"10223.93805108","amount":"845810.5434","vol":"10223.93805108"}},"nptusdt":{"at":"1785904546","ticker":{"buy":"0.23","sell":"0.21","at":"1785904546","avg_price":"0.22","high":"0.23","last":"0.22","low":"0.2","open":"0.21","price_change_percent":"+4.76%","volume":"2122.440247","amount":"9663.5166","vol":"2122.440247"}},"octausdt":{"at":"1785904546","ticker":{"buy":"0.059","sell":"0.05200035","at":"1785904546","avg_price":"0.06044392","high":"0.0615","last":"0.059","low":"0.059","open":"0.0615","price_change_percent":"-4.07%","volume":"32.5944524","amount":"546.99","vol":"32.5944524"}},"plsdai":{"at":"1785904546","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785904546","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785904546","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785904546","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785904546","ticker":{"buy":"0.00000818","sell":"0.00000734","at":"1785904546","avg_price":"0.00000746","high":"0.00000753","last":"0.00000753","low":"0.00000737","open":"0.00000738","price_change_percent":"+2.03%","volume":"199.29961158","amount":"26532858.7","vol":"199.29961158"}},"plsxdai":{"at":"1785904546","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785904546","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785904546","ticker":{"buy":"0.92907","sell":"0.607967","at":"1785904546","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785904546","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785904546","avg_price":"0.00000733","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"5.268804","amount":"718800","vol":"5.268804"}},"polusdt":{"at":"1785904546","ticker":{"buy":"0.07787981","sell":"0.074","at":"1785904546","avg_price":"0.07687112","high":"0.07787983","last":"0.0772812","low":"0.07580019","open":"0.076","price_change_percent":"+1.69%","volume":"118.147208","amount":"1540.1","vol":"118.147208"}},"prlbtc":{"at":"1785904546","ticker":{"buy":"0.00000409","sell":"0.00000361","at":"1785904546","avg_price":"0.00000383","high":"0.00000443","last":"0.00000361","low":"0.00000355","open":"0.00000443","price_change_percent":"-18.51%","volume":"0.04238603","amount":"11800.9531","vol":"0.04238603"}},"prlusdt":{"at":"1785904546","ticker":{"buy":"0.27","sell":"0.26","at":"1785904546","avg_price":"0.26","high":"0.28","last":"0.26","low":"0.25","open":"0.28","price_change_percent":"-7.14%","volume":"350876.565538","amount":"1336444.834","vol":"350876.565538"}},"qminequbic":{"at":"1785904546","ticker":{"buy":"4100","sell":"3750","at":"1785904546","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785904546","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785904546","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785904546","ticker":{"buy":"0.4599","sell":"0.4435","at":"1785904546","avg_price":"0.4768","high":"0.5","last":"0.4599","low":"0.4401","open":"0.4472","price_change_percent":"+2.84%","volume":"5712.78466294","amount":"11855.578","vol":"5712.78466294"}},"qubicbtc":{"at":"1785904546","ticker":{"buy":"0.000000000006899","sell":"0.00000000000501","at":"1785904546","avg_price":"0.000000000007129","high":"0.000000000007129","last":"0.000000000007129","low":"0.000000000007129","open":"0.000000000007129","price_change_percent":"+0.00%","volume":"0.01747944","amount":"2451877650","vol":"0.01747944"}},"qubicusdt":{"at":"1785904546","ticker":{"buy":"0.000000432","sell":"0.000000421","at":"1785904546","avg_price":"0.00000044","high":"0.000000452","last":"0.000000421","low":"0.00000042","open":"0.00000045","price_change_percent":"-6.44%","volume":"4033.31691893","amount":"9292690841.000002","vol":"4033.31691893"}},"rvnbtc":{"at":"1785904546","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785904546","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00073653","amount":"12275.45","vol":"0.00073653"}},"safebtc":{"at":"1785904546","ticker":{"buy":"0.00000091","sell":"0.00000086","at":"1785904546","avg_price":"0.00000089","high":"0.00000093","last":"0.00000086","low":"0.00000085","open":"0.00000085","price_change_percent":"+1.18%","volume":"0.00018549","amount":"204.38","vol":"0.00018549"}},"safedoge":{"at":"1785904546","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785904546","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785904546","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785904546","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785904546","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785904546","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785904546","ticker":{"buy":"0.05829","sell":"0.05442","at":"1785904546","avg_price":"0.05537","high":"0.0563","last":"0.05443","low":"0.05443","open":"0.0563","price_change_percent":"-3.32%","volume":"2.5671245","amount":"47.16","vol":"2.5671245"}},"satusdt":{"at":"1785904546","ticker":{"buy":"0.18","sell":"0.15","at":"1785904546","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.14","open":"0.14","price_change_percent":"+35.71%","volume":"34.39551","amount":"233.613","vol":"34.39551"}},"snowbtc":{"at":"1785904546","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785904546","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785904546","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785904546","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.83942854","amount":"2391.05","vol":"3.83942854"}},"solbtc":{"at":"1785904546","ticker":{"buy":"0.00117979","sell":"0.00113604","at":"1785904546","avg_price":"0.0011622","high":"0.00125","last":"0.00113692","low":"0.00113692","open":"0.00117499","price_change_percent":"-3.24%","volume":"0.00482272","amount":"4.14","vol":"0.00482272"}},"suiusdt":{"at":"1785904546","ticker":{"buy":"0.85913999","sell":"0.6811673","at":"1785904546","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785904546","ticker":{"buy":"0.34499","sell":"0.32904","at":"1785904546","avg_price":"0.33811","high":"0.34876","last":"0.34499","low":"0.32904","open":"0.3333","price_change_percent":"+3.51%","volume":"238.0011449","amount":"701.09","vol":"238.0011449"}},"urxbtc":{"at":"1785904546","ticker":{"buy":"0.00001372","sell":"0.00001137","at":"1785904546","avg_price":"0.00001135","high":"0.00001137","last":"0.00001137","low":"0.00001134","open":"0.00001134","price_change_percent":"+0.26%","volume":"0.00016763","amount":"14.77","vol":"0.00016763"}},"usdcusdt":{"at":"1785904546","ticker":{"buy":"1.007","sell":"0.9906","at":"1785904546","avg_price":"0.998","high":"1.0095","last":"0.9904","low":"0.9904","open":"0.9934","price_change_percent":"-0.30%","volume":"3947.9114875","amount":"3976.4463","vol":"3947.9114875"}},"vrscbtc":{"at":"1785904546","ticker":{"buy":"0.0000045","sell":"0.00000319","at":"1785904546","avg_price":"0.00000346","high":"0.0000044","last":"0.00000318","low":"0.00000317","open":"0.0000036","price_change_percent":"-11.67%","volume":"0.00006446","amount":"19.09","vol":"0.00006446"}},"vrscdai":{"at":"1785904546","ticker":{"buy":"0.445","sell":"0.22225","at":"1785904546","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785904546","ticker":{"buy":"0.00016","sell":"0.00010033","at":"1785904546","avg_price":"0","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785904546","ticker":{"buy":"197.7","sell":"30.80005","at":"1785904546","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785904546","ticker":{"buy":"0.006","sell":"0.00532","at":"1785904546","avg_price":"0.00541","high":"0.0055","last":"0.00532","low":"0.00532","open":"0.0055","price_change_percent":"-3.27%","volume":"0.0198492","amount":"3.66","vol":"0.0198492"}},"vrscsafe":{"at":"1785904546","ticker":{"buy":"10.3","sell":"3.0331","at":"1785904546","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785904546","ticker":{"buy":"0.309","sell":"0.25","at":"1785904546","avg_price":"0.251","high":"0.25501","last":"0.25","low":"0.25","open":"0.25501","price_change_percent":"-1.96%","volume":"3318.1606778","amount":"13103.75","vol":"3318.1606778"}},"vrscusdt":{"at":"1785904546","ticker":{"buy":"0.33998","sell":"0.26412","at":"1785904546","avg_price":"0.27799","high":"0.31584","last":"0.30869","low":"0.25","open":"0.30002","price_change_percent":"+2.89%","volume":"603.0575597","amount":"2178.42","vol":"603.0575597"}},"vtcbtc":{"at":"1785904546","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785904546","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001047","amount":"15.87","vol":"0.00001047"}},"wartusdt":{"at":"1785904546","ticker":{"buy":"0.0398","sell":"0.029","at":"1785904546","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785904546","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785904546","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785904546","ticker":{"buy":"0.2298","sell":"0.20553","at":"1785904546","avg_price":"0.22211","high":"0.23","last":"0.20557","low":"0.20557","open":"0.2255","price_change_percent":"-8.84%","volume":"17.3254493","amount":"75.85","vol":"17.3254493"}},"xmrbtc":{"at":"1785904546","ticker":{"buy":"0.00615","sell":"0.00537","at":"1785904546","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785904546","ticker":{"buy":"366.99804","sell":"356","at":"1785904546","avg_price":"362.03708","high":"370","last":"367.98784","low":"357.10001","open":"370","price_change_percent":"-0.54%","volume":"912.49031913","amount":"2.52434","vol":"912.49031913"}},"xntusdt":{"at":"1785904546","ticker":{"buy":"0.25","sell":"0.21","at":"1785904546","avg_price":"0.25","high":"0.28","last":"0.28","low":"0.19","open":"0.25","price_change_percent":"+12.00%","volume":"8.858941","amount":"46.6099","vol":"8.858941"}},"xpmusdt":{"at":"1785904546","ticker":{"buy":"0.0279","sell":"0.027","at":"1785904546","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785904546","ticker":{"buy":"0.00042","sell":"0.00039","at":"1785904546","avg_price":"0.00042","high":"0.00051","last":"0.00042","low":"0.00035","open":"0.00042","price_change_percent":"+0.00%","volume":"5030.23338111","amount":"12185020.47141","vol":"5030.23338111"}},"xtmxmr":{"at":"1785904546","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785904546","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785904546","ticker":{"buy":"0.00000206","sell":"0.00000185","at":"1785904546","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.00000199","open":"0.00000199","price_change_percent":"+0.50%","volume":"0.00001302","amount":"6.51","vol":"0.00001302"}},"yeceth":{"at":"1785904546","ticker":{"buy":"0.0002","sell":"0.00004048","at":"1785904546","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785904546","ticker":{"buy":"0.1338","sell":"0.12328","at":"1785904546","avg_price":"0.12424","high":"0.12566","last":"0.12318","low":"0.12104","open":"0.12566","price_change_percent":"-1.97%","volume":"12.35569302","amount":"99.036","vol":"12.35569302"}},"zclbtc":{"at":"1785904546","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785904546","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785904546","ticker":{"buy":"0.00837519","sell":"0.00630032","at":"1785904546","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785904546","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785904546","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785904546","ticker":{"buy":"0.47459998","sell":"0.25260454","at":"1785904546","avg_price":"0.4113431","high":"0.41264667","last":"0.41264667","low":"0.41100018","open":"0.4114112","price_change_percent":"+0.30%","volume":"5.2016154","amount":"12.65","vol":"5.2016154"}},"zerbtc":{"at":"1785904546","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785904546","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000014","price_change_percent":"+14.29%","volume":"0.00006161","amount":"433.3","vol":"0.00006161"}}}