{"aquabtc":{"at":"1794082732","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794082732","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794082732","ticker":{"buy":"0.18080969","sell":"0.16644","at":"1794082732","avg_price":"0.18037125","high":"0.19859715","last":"0.16668","low":"0.1651","open":"0.18086134","price_change_percent":"-7.84%","volume":"676.26086871","amount":"3697.26","vol":"676.26086871"}},"arrrusdt":{"at":"1794082732","ticker":{"buy":"0.277","sell":"0.1843","at":"1794082732","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794082732","ticker":{"buy":"8.89999998","sell":"8.26","at":"1794082732","avg_price":"8.70072139","high":"9.3","last":"8.99999753","low":"8.33300002","open":"8.10000002","price_change_percent":"+11.11%","volume":"480.32817805","amount":"55.15","vol":"480.32817805"}},"bnbusdt":{"at":"1794082732","ticker":{"buy":"698","sell":"694.01","at":"1794082732","avg_price":"692.21","high":"715.99","last":"698.19","low":"677.33","open":"696.13","price_change_percent":"+0.30%","volume":"698.862431","amount":"1.0096","vol":"698.862431"}},"bntusdt":{"at":"1794082732","ticker":{"buy":"0.0222","sell":"0.0213","at":"1794082732","avg_price":"0.0243","high":"0.0292","last":"0.0213","low":"0.0207","open":"0.0294","price_change_percent":"-27.55%","volume":"10137.558249","amount":"417467.86","vol":"10137.558249"}},"btcusdt":{"at":"1794082732","ticker":{"buy":"76833.2","sell":"76366.3","at":"1794082732","avg_price":"76360.6","high":"77448.2","last":"76825.4","low":"75390.2","open":"76702.1","price_change_percent":"+0.16%","volume":"17377.4693205","amount":"0.22734809","vol":"17377.4693205"}},"btczusdt":{"at":"1794082732","ticker":{"buy":"0.000032","sell":"0.00003199","at":"1794082732","avg_price":"0.00003004","high":"0.000032","last":"0.000032","low":"0.000029","open":"0.0000318","price_change_percent":"+0.63%","volume":"1303.08741333","amount":"42002752.60000002","vol":"1303.08741333"}},"cfbusdt":{"at":"1794082732","ticker":{"buy":"0.000000794","sell":"0.000000714","at":"1794082732","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"1.50582593","amount":"2108999.9","vol":"1.50582593"}},"cloreusdt":{"at":"1794082732","ticker":{"buy":"0.00189999","sell":"0.00180301","at":"1794082732","avg_price":"0.00181098","high":"0.0019","last":"0.001803","low":"0.00161463","open":"0.0018","price_change_percent":"+0.17%","volume":"158.42204776","amount":"88444.55","vol":"158.42204776"}},"cnxusdt":{"at":"1794082732","ticker":{"buy":"0.001","sell":"0.0009","at":"1794082732","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"15.47731535","amount":"16203.8608","vol":"15.47731535"}},"cpayusdt":{"at":"1794082732","ticker":{"buy":"0.00037","sell":"0.00030031","at":"1794082732","avg_price":"0.00033539","high":"0.00037999","last":"0.00030031","low":"0.00030029","open":"0.00030042","price_change_percent":"-0.04%","volume":"44.5881226","amount":"136002.4","vol":"44.5881226"}},"csdusdt":{"at":"1794082732","ticker":{"buy":"0.0883","sell":"0.0862","at":"1794082732","avg_price":"0.1016","high":"0.1295","last":"0.0885","low":"0.0862","open":"0.0939","price_change_percent":"-5.75%","volume":"6607.72757903","amount":"64043.5866","vol":"6607.72757903"}},"daiusdt":{"at":"1794082732","ticker":{"buy":"1.2501","sell":"0.9699","at":"1794082732","avg_price":"1.2192","high":"1.2501","last":"1.2501","low":"1.1979","open":"1.1999","price_change_percent":"+4.18%","volume":"42.96531224","amount":"35.5464","vol":"42.96531224"}},"dgbbtc":{"at":"1794082732","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794082732","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00081563","amount":"17113.03","vol":"0.00081563"}},"dogebtc":{"at":"1794082732","ticker":{"buy":"0.00000096","sell":"0.00000091","at":"1794082732","avg_price":"0.00000099","high":"0.00000099","last":"0.00000099","low":"0.00000099","open":"0.00000094","price_change_percent":"+5.32%","volume":"0.00003532","amount":"35.68","vol":"0.00003532"}},"dogeusdt":{"at":"1794082732","ticker":{"buy":"0.07268","sell":"0.072","at":"1794082732","avg_price":"0.07311","high":"0.07512","last":"0.072","low":"0.072","open":"0.07498","price_change_percent":"-3.97%","volume":"1645.0493183","amount":"22480.5","vol":"1645.0493183"}},"drgxbtc":{"at":"1794082732","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794082732","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794082732","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794082732","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794082732","ticker":{"buy":"2245.7","sell":"2218.34","at":"1794082732","avg_price":"2235.14","high":"2253.29","last":"2249.37","low":"2166.94","open":"2215.84","price_change_percent":"+1.51%","volume":"12113.32705","amount":"5.492","vol":"12113.32705"}},"evrrvn":{"at":"1794082732","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794082732","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794082732","ticker":{"buy":"0.000016","sell":"0.00001027","at":"1794082732","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794082732","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794082732","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794082732","ticker":{"buy":"0.18","sell":"0.16","at":"1794082732","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"1188.658548","amount":"6989.0909","vol":"1188.658548"}},"grcbtc":{"at":"1794082732","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794082732","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794082732","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794082732","avg_price":"0.00577551","high":"0.0059","last":"0.0059","low":"0.00565101","open":"0.00565001","price_change_percent":"+4.42%","volume":"6.8352542","amount":"1172.67","vol":"6.8352542"}},"hexusdt":{"at":"1794082732","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794082732","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794082732","ticker":{"buy":"3.2","sell":"2.100003","at":"1794082732","avg_price":"2.790768","high":"3.499997","last":"3.499997","low":"1.950003","open":"1.501508","price_change_percent":"+133.10%","volume":"244.1593353","amount":"88.6138","vol":"244.1593353"}},"kmdbtc":{"at":"1794082732","ticker":{"buy":"0.00000013","sell":"0.0000001","at":"1794082732","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794082732","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794082732","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794082732","ticker":{"buy":"0.0047","sell":"0.0041","at":"1794082732","avg_price":"0.005","high":"0.0071","last":"0.0041","low":"0.0041","open":"0.0089","price_change_percent":"-53.93%","volume":"849.47763632","amount":"152870.7002","vol":"849.47763632"}},"laxusdt":{"at":"1794082732","ticker":{"buy":"0.011","sell":"0.01","at":"1794082732","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.011","price_change_percent":"-9.09%","volume":"405.0875258","amount":"39767.552","vol":"405.0875258"}},"ltcbtc":{"at":"1794082732","ticker":{"buy":"0.000745","sell":"0.00067201","at":"1794082732","avg_price":"0.00069442","high":"0.000749","last":"0.0007488","low":"0.000672","open":"0.000675","price_change_percent":"+10.93%","volume":"0.00297764","amount":"4.32","vol":"0.00297764"}},"ltcusdt":{"at":"1794082732","ticker":{"buy":"52.45392","sell":"52","at":"1794082732","avg_price":"52.68434","high":"56.5","last":"52.29237","low":"50.04703","open":"53.14946","price_change_percent":"-1.61%","volume":"19011.46509706","amount":"361.22765","vol":"19011.46509706"}},"matildausdt":{"at":"1794082732","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794082732","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794082732","ticker":{"buy":"0.0026","sell":"0.0017762","at":"1794082732","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794082732","ticker":{"buy":"0.00000000062","sell":"0.0000000006","at":"1794082732","avg_price":"0.00000000072","high":"0.00000000086","last":"0.0000000006","low":"0.0000000006","open":"0.00000000077","price_change_percent":"-22.08%","volume":"2354.64376744","amount":"3409929618099.8994","vol":"2354.64376744"}},"mmxusdt":{"at":"1794082732","ticker":{"buy":"0.0349","sell":"0.01236961","at":"1794082732","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794082732","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794082732","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794082732","ticker":{"buy":"0.0163","sell":"0.0126","at":"1794082732","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794082732","ticker":{"buy":"0.0139","sell":"0.0136","at":"1794082732","avg_price":"0.0138","high":"0.0159","last":"0.0136","low":"0.013","open":"0.0136","price_change_percent":"+0.00%","volume":"27721.74836566","amount":"2011932.4302","vol":"27721.74836566"}},"noidusdt":{"at":"1794082732","ticker":{"buy":"0.30499997","sell":"0.30202009","at":"1794082732","avg_price":"0.31899408","high":"0.353815","last":"0.30499999","low":"0.3015","open":"0.35383999","price_change_percent":"-13.80%","volume":"17956.82202967","amount":"56113.33","vol":"17956.82202967"}},"nptusdt":{"at":"1794082732","ticker":{"buy":"0.21","sell":"0.19","at":"1794082732","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.2","price_change_percent":"+0.00%","volume":"1635.5696","amount":"8380.3533","vol":"1635.5696"}},"octausdt":{"at":"1794082732","ticker":{"buy":"0.08149999","sell":"0.08","at":"1794082732","avg_price":"0.08153846","high":"0.08400001","last":"0.08","low":"0.08","open":"0.07909352","price_change_percent":"+1.15%","volume":"55.13873343","amount":"673.91","vol":"55.13873343"}},"pearlbtc":{"at":"1794082732","ticker":{"buy":"0.00002398","sell":"0.00002258","at":"1794082732","avg_price":"0.00002307","high":"0.00002432","last":"0.00002255","low":"0.00002181","open":"0.0000231","price_change_percent":"-2.38%","volume":"0.04624735","amount":"2002.0486","vol":"0.04624735"}},"pearlusdc":{"at":"1794082732","ticker":{"buy":"1.76","sell":"1.74","at":"1794082732","avg_price":"1.78","high":"1.89","last":"1.74","low":"1.69","open":"1.78","price_change_percent":"-2.25%","volume":"25245.34425","amount":"13967.2998","vol":"25245.34425"}},"pearlusdt":{"at":"1794082732","ticker":{"buy":"1.77","sell":"1.75","at":"1794082732","avg_price":"1.78","high":"1.89","last":"1.77","low":"1.69","open":"1.78","price_change_percent":"-0.56%","volume":"3057329.19497903","amount":"1712948.0224","vol":"3057329.19497903"}},"plsdai":{"at":"1794082732","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794082732","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794082732","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794082732","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794082732","ticker":{"buy":"0.00000566","sell":"0.00000543","at":"1794082732","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794082732","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794082732","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794082732","ticker":{"buy":"0.72438","sell":"0.696095","at":"1794082732","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794082732","ticker":{"buy":"0.00000403","sell":"0.00000386","at":"1794082732","avg_price":"0.00000388","high":"0.00000395","last":"0.00000395","low":"0.00000381","open":"0.00000394","price_change_percent":"+0.25%","volume":"15.12090551","amount":"3940511.43","vol":"15.12090551"}},"polusdt":{"at":"1794082732","ticker":{"buy":"0.09619642","sell":"0.09112328","at":"1794082732","avg_price":"0.09319287","high":"0.09543096","last":"0.09193198","low":"0.09112328","open":"0.09551074","price_change_percent":"-3.75%","volume":"999.59744601","amount":"10739.59","vol":"999.59744601"}},"qminequbic":{"at":"1794082732","ticker":{"buy":"3689.9999998","sell":"3300","at":"1794082732","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794082732","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794082732","avg_price":"0.00123046","high":"0.00123046","last":"0.00123046","low":"0.00123046","open":"0.00123046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794082732","ticker":{"buy":"0.4946","sell":"0.4815","at":"1794082732","avg_price":"0.4815","high":"0.5065","last":"0.4815","low":"0.4714","open":"0.4998","price_change_percent":"-3.66%","volume":"3338.54929613","amount":"6859.1466","vol":"3338.54929613"}},"quantususdt":{"at":"1794082732","ticker":{"buy":"66.25","sell":"66.052","at":"1794082732","avg_price":"67.535","high":"69.2","last":"66.052","low":"65.847","open":"69.096","price_change_percent":"-4.41%","volume":"86089.839482","amount":"1273.003","vol":"86089.839482"}},"qubicbtc":{"at":"1794082732","ticker":{"buy":"0.000000000005104","sell":"0.000000000004814","at":"1794082732","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1794082732","ticker":{"buy":"0.000000377","sell":"0.00000037","at":"1794082732","avg_price":"0.0000003773","high":"0.0000003844","last":"0.00000037","low":"0.0000003626","open":"0.000000384","price_change_percent":"-3.65%","volume":"28738.94843621","amount":"76780462882.40002","vol":"28738.94843621"}},"rvnbtc":{"at":"1794082732","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794082732","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00027434","amount":"13716.86","vol":"0.00027434"}},"safebtc":{"at":"1794082732","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1794082732","avg_price":"0.0000008","high":"0.00000081","last":"0.00000081","low":"0.00000079","open":"0.00000066","price_change_percent":"+22.73%","volume":"0.0004612","amount":"574.01","vol":"0.0004612"}},"safedoge":{"at":"1794082732","ticker":{"buy":"1.079","sell":"0.3631","at":"1794082732","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794082732","ticker":{"buy":"0.00166","sell":"0.00091","at":"1794082732","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.002","price_change_percent":"-17.00%","volume":"0.9521428","amount":"573.58","vol":"0.9521428"}},"safesol":{"at":"1794082732","ticker":{"buy":"0.0006","sell":"0.0005","at":"1794082732","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0006","price_change_percent":"-33.33%","volume":"0.2292","amount":"573","vol":"0.2292"}},"safeusdc":{"at":"1794082732","ticker":{"buy":"0.07999","sell":"0.058","at":"1794082732","avg_price":"0.07075","high":"0.07999","last":"0.07999","low":"0.0565","open":"0.0565","price_change_percent":"+41.58%","volume":"17.1320962","amount":"228.12","vol":"17.1320962"}},"satusdt":{"at":"1794082732","ticker":{"buy":"0.44","sell":"0.26","at":"1794082732","avg_price":"0.32","high":"0.46","last":"0.45","low":"0.24","open":"0.24","price_change_percent":"+87.50%","volume":"627.89325","amount":"1767.197","vol":"627.89325"}},"snowbtc":{"at":"1794082732","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794082732","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794082732","ticker":{"buy":"0.00207768","sell":"0.001","at":"1794082732","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1794082732","ticker":{"buy":"0.00133099","sell":"0.0012","at":"1794082732","avg_price":"0.00130733","high":"0.00133099","last":"0.00133099","low":"0.001199","open":"0.00133099","price_change_percent":"+0.00%","volume":"0.01428922","amount":"10.81","vol":"0.01428922"}},"soqusdt":{"at":"1794082732","ticker":{"buy":"0.000182","sell":"0.0001758","at":"1794082732","avg_price":"0.0001722","high":"0.0001826","last":"0.0001756","low":"0.000152","open":"0.000172","price_change_percent":"+2.09%","volume":"11038.20509907","amount":"63846984.19999998","vol":"11038.20509907"}},"suiusdt":{"at":"1794082732","ticker":{"buy":"0.9","sell":"0.86","at":"1794082732","avg_price":"0.892","high":"0.92","last":"0.865","low":"0.865","open":"0.95808094","price_change_percent":"-9.72%","volume":"39.47995","amount":"44.37","vol":"39.47995"}},"trxusdt":{"at":"1794082732","ticker":{"buy":"0.321","sell":"0.32","at":"1794082732","avg_price":"0.32125","high":"0.33277","last":"0.32098","low":"0.31459","open":"0.32293","price_change_percent":"-0.60%","volume":"2914.9379932","amount":"9048.96","vol":"2914.9379932"}},"tscusdt":{"at":"1794082732","ticker":{"buy":"4.2102","sell":"4.06","at":"1794082732","avg_price":"4.3297","high":"4.6","last":"4.06","low":"4.0502","open":"4.4312","price_change_percent":"-8.38%","volume":"84974.54590779","amount":"19630.4944","vol":"84974.54590779"}},"urxbtc":{"at":"1794082732","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794082732","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794082732","ticker":{"buy":"1.00153","sell":"0.99909","at":"1794082732","avg_price":"0.99966","high":"1.00301","last":"1.00112","low":"0.99802","open":"0.99878","price_change_percent":"+0.23%","volume":"87685.118162","amount":"87738.6963","vol":"87685.118162"}},"vrscbtc":{"at":"1794082732","ticker":{"buy":"0.00000265","sell":"0.00000196","at":"1794082732","avg_price":"0.00000212","high":"0.00000267","last":"0.0000022","low":"0.00000151","open":"0.00000207","price_change_percent":"+6.28%","volume":"0.00008241","amount":"35.93","vol":"0.00008241"}},"vrscdai":{"at":"1794082732","ticker":{"buy":"0.5","sell":"0.146","at":"1794082732","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794082732","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794082732","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794082732","ticker":{"buy":"40","sell":"14.15","at":"1794082732","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794082732","ticker":{"buy":"0.0033","sell":"0.00234","at":"1794082732","avg_price":"0.00315","high":"0.0033","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.03429","amount":"11.12","vol":"0.03429"}},"vrscsafe":{"at":"1794082732","ticker":{"buy":"5.989","sell":"1.8811","at":"1794082732","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794082732","ticker":{"buy":"0.19001","sell":"0.1641","at":"1794082732","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1794082732","ticker":{"buy":"0.19","sell":"0.1781","at":"1794082732","avg_price":"0.17388","high":"0.19","last":"0.19","low":"0.17001","open":"0.16621","price_change_percent":"+14.31%","volume":"89.9828072","amount":"516","vol":"89.9828072"}},"vtcbtc":{"at":"1794082732","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794082732","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00011699","amount":"244.78","vol":"0.00011699"}},"wartusdt":{"at":"1794082732","ticker":{"buy":"0.0227","sell":"0.0218","at":"1794082732","avg_price":"0.0225","high":"0.0239","last":"0.0219","low":"0.0212","open":"0.0211","price_change_percent":"+3.79%","volume":"77.37912097","amount":"3449.7513","vol":"77.37912097"}},"wplspls":{"at":"1794082732","ticker":{"buy":"1","sell":"0.968","at":"1794082732","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794082732","ticker":{"buy":"0.01318","sell":"0.002935","at":"1794082732","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794082732","ticker":{"buy":"865","sell":"191.79","at":"1794082732","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794082732","ticker":{"buy":"417.86","sell":"265","at":"1794082732","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794082732","ticker":{"buy":"0.28496","sell":"0.2144","at":"1794082732","avg_price":"0.2496","high":"0.32","last":"0.28496","low":"0.214","open":"0.32425","price_change_percent":"-12.12%","volume":"94.6952629","amount":"391.07","vol":"94.6952629"}},"xmrbtc":{"at":"1794082732","ticker":{"buy":"0.0081","sell":"0.00784","at":"1794082732","avg_price":"0.00775","high":"0.0078","last":"0.0078","low":"0.0077","open":"0.00824","price_change_percent":"-5.34%","volume":"0.00030822","amount":"0.0399","vol":"0.00030822"}},"xmrusdt":{"at":"1794082732","ticker":{"buy":"617.99972","sell":"612.00001","at":"1794082732","avg_price":"620.55244","high":"639.8888","last":"619.99973","low":"610.12","open":"621.00001","price_change_percent":"-0.16%","volume":"8177.56084933","amount":"13.16258","vol":"8177.56084933"}},"xntusdt":{"at":"1794082732","ticker":{"buy":"0.43","sell":"0.42","at":"1794082732","avg_price":"0.43","high":"0.45","last":"0.42","low":"0.38","open":"0.36","price_change_percent":"+16.67%","volume":"2384.736382","amount":"5495.989","vol":"2384.736382"}},"xpmusdt":{"at":"1794082732","ticker":{"buy":"0.0213","sell":"0.0193","at":"1794082732","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794082732","ticker":{"buy":"0.00112","sell":"0.00108","at":"1794082732","avg_price":"0.0011","high":"0.00115","last":"0.00108","low":"0.00107","open":"0.0011","price_change_percent":"-1.82%","volume":"1205.79816743","amount":"1093242.88735","vol":"1205.79816743"}},"xtmxmr":{"at":"1794082732","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794082732","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00945415","amount":"9454.15","vol":"0.00945415"}},"yecbtc":{"at":"1794082732","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794082732","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794082732","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794082732","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794082732","ticker":{"buy":"0.31","sell":"0.30001","at":"1794082732","avg_price":"0.30165","high":"0.30551","last":"0.30001","low":"0.30001","open":"0.30579","price_change_percent":"-1.89%","volume":"58.48476302","amount":"193.358","vol":"58.48476302"}},"zclbtc":{"at":"1794082732","ticker":{"buy":"0.0000069","sell":"0.0000057","at":"1794082732","avg_price":"0.00000559","high":"0.000006","last":"0.000006","low":"0.000005","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00025096","amount":"42.08","vol":"0.00025096"}},"zecbtc":{"at":"1794082732","ticker":{"buy":"0.018","sell":"0.01339746","at":"1794082732","avg_price":"0.01485901","high":"0.0155","last":"0.0155","low":"0.01466323","open":"0.0173999","price_change_percent":"-10.92%","volume":"0.01586234","amount":"1.0764","vol":"0.01586234"}},"zenbtc":{"at":"1794082732","ticker":{"buy":"0.00016","sell":"0.0000444","at":"1794082732","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794082732","ticker":{"buy":"0.19979","sell":"0.17","at":"1794082732","avg_price":"0.17604753","high":"0.17907892","last":"0.17","low":"0.17","open":"0.17907891","price_change_percent":"-5.07%","volume":"159.11814048","amount":"895.93","vol":"159.11814048"}},"zerbtc":{"at":"1794082732","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794082732","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}