{"aquabtc":{"at":"1785635200","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785635200","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785635200","ticker":{"buy":"0.07999999","sell":"0.079","at":"1785635200","avg_price":"0.08950097","high":"0.11493922","last":"0.07999999","low":"0.07855553","open":"0.08","price_change_percent":"0.00%","volume":"254.61031364","amount":"2837.92","vol":"254.61031364"}},"arrrbtc":{"at":"1785635200","ticker":{"buy":"0.00000442","sell":"0.00000312","at":"1785635200","avg_price":"0.00000327","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00023969","amount":"73.04","vol":"0.00023969"}},"avaxusdt":{"at":"1785635200","ticker":{"buy":"6.39999999","sell":"5.84046351","at":"1785635200","avg_price":"6.87541603","high":"7.79219996","last":"6.33","low":"6.32417652","open":"7.79219996","price_change_percent":"-18.76%","volume":"47.38425363","amount":"6.92","vol":"47.38425363"}},"bnbusdt":{"at":"1785635200","ticker":{"buy":"586.99","sell":"578","at":"1785635200","avg_price":"605.47","high":"676.1","last":"586.99","low":"579","open":"676.1","price_change_percent":"-13.18%","volume":"165.204655","amount":"0.2723","vol":"165.204655"}},"btcusdt":{"at":"1785635200","ticker":{"buy":"63694.2","sell":"62153","at":"1785635200","avg_price":"62809.9","high":"64312.1","last":"62152.9","low":"61523.3","open":"63869.8","price_change_percent":"-2.69%","volume":"13739.67254475","amount":"0.21979741","vol":"13739.67254475"}},"btczbtc":{"at":"1785635200","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785635200","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785635200","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785635200","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785635200","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785635200","avg_price":"0.00002026","high":"0.00002031","last":"0.00002019","low":"0.00002019","open":"0.0000203","price_change_percent":"-0.54%","volume":"0.00403207","amount":"199","vol":"0.00403207"}},"cfbusdt":{"at":"1785635200","ticker":{"buy":"0.000001046","sell":"0.000000894","at":"1785635200","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785635200","ticker":{"buy":"0.00081985","sell":"0.00071102","at":"1785635200","avg_price":"0.00074066","high":"0.00082623","last":"0.00071102","low":"0.00071","open":"0.00071","price_change_percent":"+0.14%","volume":"280.7128182","amount":"389030.14","vol":"280.7128182"}},"cnxusdt":{"at":"1785635200","ticker":{"buy":"0.0017","sell":"0.0009","at":"1785635200","avg_price":"0.0014","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0013","price_change_percent":"+30.77%","volume":"14.16767217","amount":"11327.9846","vol":"14.16767217"}},"cpayusdt":{"at":"1785635200","ticker":{"buy":"0.00076634","sell":"0.00076408","at":"1785635200","avg_price":"0.00075259","high":"0.0007969","last":"0.00076635","low":"0.00073","open":"0.00073","price_change_percent":"+4.98%","volume":"150.38190972","amount":"200334","vol":"150.38190972"}},"csdusdt":{"at":"1785635200","ticker":{"buy":"0.0391","sell":"0.024","at":"1785635200","avg_price":"0.0265","high":"0.0378","last":"0.024","low":"0.0122","open":"0.0378","price_change_percent":"-36.51%","volume":"1426.05473712","amount":"51217.23","vol":"1426.05473712"}},"daiusdt":{"at":"1785635200","ticker":{"buy":"0.9899","sell":"0.95","at":"1785635200","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785635200","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785635200","avg_price":"0","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1785635200","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785635200","avg_price":"0.00000116","high":"0.0000012","last":"0.00000113","low":"0.00000113","open":"0.0000012","price_change_percent":"-5.83%","volume":"0.0005278","amount":"442.5","vol":"0.0005278"}},"drgxbtc":{"at":"1785635200","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785635200","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785635200","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785635200","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785635200","ticker":{"buy":"0.029988","sell":"0.02885","at":"1785635200","avg_price":"0.029024","high":"0.029988","last":"0.029988","low":"0.028213","open":"0.029102","price_change_percent":"+3.04%","volume":"0.04641134","amount":"1.6026","vol":"0.04641134"}},"evrbtc":{"at":"1785635200","ticker":{"buy":"0.000000001","sell":"0","at":"1785635200","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785635200","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785635200","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785635200","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785635200","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785635200","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785635200","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785635200","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785635200","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785635200","ticker":{"buy":"0.17","sell":"0.15","at":"1785635200","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.16","open":"0.16","price_change_percent":"+6.25%","volume":"1314.229205","amount":"8171.9365","vol":"1314.229205"}},"grcbtc":{"at":"1785635200","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785635200","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785635200","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785635200","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785635200","ticker":{"buy":"0.003996","sell":"0.0014426","at":"1785635200","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785635200","ticker":{"buy":"5.429445","sell":"3.300216","at":"1785635200","avg_price":"4.810502","high":"5.44","last":"3.300623","low":"3.300203","open":"5.439636","price_change_percent":"-39.32%","volume":"68.77810703","amount":"15.7225","vol":"68.77810703"}},"kmdbtc":{"at":"1785635200","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785635200","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785635200","ticker":{"buy":"0.0165","sell":"0.0066","at":"1785635200","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785635200","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785635200","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785635200","ticker":{"buy":"0.003","sell":"0.001","at":"1785635200","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"3.144654","amount":"1572.327","vol":"3.144654"}},"ldgusdt":{"at":"1785635200","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785635200","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785635200","ticker":{"buy":"0.00072562","sell":"0.0007","at":"1785635200","avg_price":"0","high":"0.00069993","last":"0.00069993","low":"0.00069993","open":"0.00069993","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1785635200","ticker":{"buy":"44.82167","sell":"44","at":"1785635200","avg_price":"44.73205","high":"45.61223","last":"44.77164","low":"44","open":"45.20569","price_change_percent":"-0.96%","volume":"3480.51248925","amount":"77.76614","vol":"3480.51248925"}},"matildausdt":{"at":"1785635200","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785635200","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785635200","ticker":{"buy":"0.0024498","sell":"0.00215","at":"1785635200","avg_price":"0.00231665","high":"0.0024498","last":"0.0024498","low":"0.0021","open":"0.0023","price_change_percent":"+6.51%","volume":"20.37193965","amount":"8876.3","vol":"20.37193965"}},"mdlusdt":{"at":"1785635200","ticker":{"buy":"0.0068","sell":"0.006","at":"1785635200","avg_price":"0.0066","high":"0.0083","last":"0.0068","low":"0.0046","open":"0.0076","price_change_percent":"-10.53%","volume":"576.38371248","amount":"90333.1498","vol":"576.38371248"}},"mdsusdt":{"at":"1785635200","ticker":{"buy":"0.00000000015","sell":"0.00000000007","at":"1785635200","avg_price":"0.00000000016","high":"0.0000000003","last":"0.00000000007","low":"0.00000000007","open":"0.00000000008","price_change_percent":"-12.50%","volume":"1260.90858701","amount":"9316474975865.2","vol":"1260.90858701"}},"mmxusdt":{"at":"1785635200","ticker":{"buy":"0.049","sell":"0.02301002","at":"1785635200","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785635200","ticker":{"buy":"0.00000049","sell":"0.00000043","at":"1785635200","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.41335744","amount":"19611161.33","vol":"9.41335744"}},"nockusdt":{"at":"1785635200","ticker":{"buy":"0.0112","sell":"0.0109","at":"1785635200","avg_price":"0.0117","high":"0.0131","last":"0.011","low":"0.0105","open":"0.0129","price_change_percent":"-14.73%","volume":"19152.06099387","amount":"1633675.7709","vol":"19152.06099387"}},"nptusdt":{"at":"1785635200","ticker":{"buy":"0.22","sell":"0.2","at":"1785635200","avg_price":"0.21","high":"0.23","last":"0.2","low":"0.18","open":"0.2","price_change_percent":"+0.00%","volume":"5208.225097","amount":"25592.4395","vol":"5208.225097"}},"octausdt":{"at":"1785635200","ticker":{"buy":"0.07599999","sell":"0.06600001","at":"1785635200","avg_price":"0.06941325","high":"0.07277111","last":"0.06859853","low":"0.06859853","open":"0.07277111","price_change_percent":"-5.73%","volume":"70.37832795","amount":"1018.8","vol":"70.37832795"}},"plsdai":{"at":"1785635200","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785635200","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785635200","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785635200","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00002518","amount":"6295.7","vol":"0.00002518"}},"plsusdt":{"at":"1785635200","ticker":{"buy":"0.00001051","sell":"0.00000832","at":"1785635200","avg_price":"0.00001051","high":"0.00001099","last":"0.00001087","low":"0.00000848","open":"0.00000848","price_change_percent":"+28.18%","volume":"249.27262823","amount":"23656681.69","vol":"249.27262823"}},"plsxdai":{"at":"1785635200","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785635200","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785635200","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785635200","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785635200","ticker":{"buy":"0.00000744","sell":"0.00000565","at":"1785635200","avg_price":"0.00000746","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"6.84900541","amount":"918097.24","vol":"6.84900541"}},"polusdt":{"at":"1785635200","ticker":{"buy":"0.07783965","sell":"0.07200001","at":"1785635200","avg_price":"0.07559798","high":"0.07747179","last":"0.07677295","low":"0.071","open":"0.07699999","price_change_percent":"-0.29%","volume":"164.7812226","amount":"2190.75","vol":"164.7812226"}},"prlbtc":{"at":"1785635200","ticker":{"buy":"0.00000486","sell":"0.00000409","at":"1785635200","avg_price":"0.00000465","high":"0.00000515","last":"0.00000409","low":"0.00000408","open":"0.0000049","price_change_percent":"-16.53%","volume":"0.01130909","amount":"2420.1394","vol":"0.01130909"}},"prlusdt":{"at":"1785635200","ticker":{"buy":"0.28","sell":"0.27","at":"1785635200","avg_price":"0.3","high":"0.33","last":"0.27","low":"0.26","open":"0.32","price_change_percent":"-15.62%","volume":"368581.0733497","amount":"1238469.8477","vol":"368581.0733497"}},"qminequbic":{"at":"1785635200","ticker":{"buy":"4149","sell":"3750","at":"1785635200","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785635200","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785635200","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785635200","ticker":{"buy":"0.4217","sell":"0.4178","at":"1785635200","avg_price":"0.4491","high":"0.49","last":"0.4172","low":"0.4104","open":"0.4368","price_change_percent":"-4.49%","volume":"10498.78816187","amount":"22930.7962","vol":"10498.78816187"}},"qubicbtc":{"at":"1785635200","ticker":{"buy":"0.00000000000703","sell":"0.000000000006563","at":"1785635200","avg_price":"0.000000000006794","high":"0.000000000006908","last":"0.00000000000647","low":"0.000000000006422","open":"0.000000000006908","price_change_percent":"-6.34%","volume":"0.02423908","amount":"3631802532","vol":"0.02423908"}},"qubicusdt":{"at":"1785635200","ticker":{"buy":"0.000000426","sell":"0.000000418","at":"1785635200","avg_price":"0.00000042","high":"0.00000043","last":"0.000000418","low":"0.00000041","open":"0.000000429","price_change_percent":"-2.56%","volume":"13955.10100226","amount":"33519521477.59999","vol":"13955.10100226"}},"rvnbtc":{"at":"1785635200","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785635200","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00077528","amount":"12943.75","vol":"0.00077528"}},"safebtc":{"at":"1785635200","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785635200","avg_price":"0.00000089","high":"0.00000089","last":"0.00000089","low":"0.00000089","open":"0.00000089","price_change_percent":"+0.00%","volume":"0.00003768","amount":"42.34","vol":"0.00003768"}},"safedoge":{"at":"1785635200","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785635200","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785635200","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785635200","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785635200","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785635200","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785635200","ticker":{"buy":"0.0593","sell":"0.0563","at":"1785635200","avg_price":"0.05631","high":"0.05631","last":"0.05631","low":"0.05631","open":"0.05631","price_change_percent":"+0.00%","volume":"2.3661462","amount":"42.02","vol":"2.3661462"}},"satusdt":{"at":"1785635200","ticker":{"buy":"0.21","sell":"0.18","at":"1785635200","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"17.09544","amount":"94.958","vol":"17.09544"}},"snowbtc":{"at":"1785635200","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785635200","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785635200","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785635200","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.73557176","amount":"1703.61","vol":"2.73557176"}},"solbtc":{"at":"1785635200","ticker":{"buy":"0.00118614","sell":"0.00113001","at":"1785635200","avg_price":"0.00116387","high":"0.00118267","last":"0.00118267","low":"0.00114001","open":"0.00114001","price_change_percent":"+3.74%","volume":"0.02392936","amount":"20.64","vol":"0.02392936"}},"suiusdt":{"at":"1785635200","ticker":{"buy":"0.802","sell":"0.6811673","at":"1785635200","avg_price":"0.74999999","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"8.70749988","amount":"11.61","vol":"8.70749988"}},"trxusdt":{"at":"1785635200","ticker":{"buy":"0.3879","sell":"0.32704","at":"1785635200","avg_price":"0.34361","high":"0.3779","last":"0.3779","low":"0.32709","open":"0.34321","price_change_percent":"+10.11%","volume":"617.8557842","amount":"1799.93","vol":"617.8557842"}},"urxbtc":{"at":"1785635200","ticker":{"buy":"0.00001396","sell":"0.00001127","at":"1785635200","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785635200","ticker":{"buy":"0.997","sell":"0.9921","at":"1785635200","avg_price":"0.9948","high":"0.9994","last":"0.992","low":"0.9906","open":"0.9955","price_change_percent":"-0.35%","volume":"7297.08945776","amount":"7345.336","vol":"7297.08945776"}},"vrscbtc":{"at":"1785635200","ticker":{"buy":"0.0000057","sell":"0.00000313","at":"1785635200","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00002496","amount":"8.05","vol":"0.00002496"}},"vrscdai":{"at":"1785635200","ticker":{"buy":"0.445","sell":"0.22225","at":"1785635200","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785635200","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785635200","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785635200","ticker":{"buy":"197.9","sell":"30.80005","at":"1785635200","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785635200","ticker":{"buy":"0.0071","sell":"0.0057","at":"1785635200","avg_price":"0.00617","high":"0.0071","last":"0.00571","low":"0.00571","open":"0.0071","price_change_percent":"-19.58%","volume":"0.421033","amount":"73.22","vol":"0.421033"}},"vrscsafe":{"at":"1785635200","ticker":{"buy":"10","sell":"3.033","at":"1785635200","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785635200","ticker":{"buy":"0.34","sell":"0.29","at":"1785635200","avg_price":"0.31667","high":"0.34","last":"0.34","low":"0.27","open":"0.27","price_change_percent":"+25.93%","volume":"2.4784","amount":"7.38","vol":"2.4784"}},"vrscusdt":{"at":"1785635200","ticker":{"buy":"0.33997","sell":"0.30284","at":"1785635200","avg_price":"0.31855","high":"0.34001","last":"0.30284","low":"0.3028","open":"0.3028","price_change_percent":"+0.01%","volume":"568.2245075","amount":"1715.32","vol":"568.2245075"}},"vtcbtc":{"at":"1785635200","ticker":{"buy":"0.00000067","sell":"0.00000066","at":"1785635200","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.0004115","amount":"614.18","vol":"0.0004115"}},"wartusdt":{"at":"1785635200","ticker":{"buy":"0.0364","sell":"0.0363","at":"1785635200","avg_price":"0.0343","high":"0.0363","last":"0.0363","low":"0.0333","open":"0.0333","price_change_percent":"+9.01%","volume":"13.5219174","amount":"396.44","vol":"13.5219174"}},"wplspls":{"at":"1785635200","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785635200","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785635200","ticker":{"buy":"0.23898","sell":"0.207","at":"1785635200","avg_price":"0.22598","high":"0.24","last":"0.2071","low":"0.2064","open":"0.24","price_change_percent":"-13.71%","volume":"4.0411064","amount":"18.3","vol":"4.0411064"}},"xmrbtc":{"at":"1785635200","ticker":{"buy":"0.00608","sell":"0.00533","at":"1785635200","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785635200","ticker":{"buy":"365.55","sell":"364","at":"1785635200","avg_price":"360.32597","high":"365.55","last":"365.55","low":"352.43127","open":"352.43127","price_change_percent":"+3.72%","volume":"374.96118543","amount":"1.04708","vol":"374.96118543"}},"xntusdt":{"at":"1785635200","ticker":{"buy":"0.22","sell":"0.21","at":"1785635200","avg_price":"0.22","high":"0.24","last":"0.22","low":"0.21","open":"0.21","price_change_percent":"+4.76%","volume":"119.297576","amount":"536.4239","vol":"119.297576"}},"xpmusdt":{"at":"1785635200","ticker":{"buy":"0.0279","sell":"0.027","at":"1785635200","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785635200","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785635200","avg_price":"0.00038","high":"0.0004","last":"0.00038","low":"0.00037","open":"0.00039","price_change_percent":"-2.56%","volume":"307.80893476","amount":"788192.03864","vol":"307.80893476"}},"xtmxmr":{"at":"1785635200","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785635200","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785635200","ticker":{"buy":"0.00000212","sell":"0.00000194","at":"1785635200","avg_price":"0.00000187","high":"0.00000199","last":"0.00000199","low":"0.00000167","open":"0.00000167","price_change_percent":"+19.16%","volume":"0.00016507","amount":"83.02","vol":"0.00016507"}},"yeceth":{"at":"1785635200","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785635200","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785635200","ticker":{"buy":"0.13287","sell":"0.12032","at":"1785635200","avg_price":"0.12201","high":"0.13","last":"0.12514","low":"0.10305","open":"0.10305","price_change_percent":"+21.44%","volume":"114.52872845","amount":"932.737","vol":"114.52872845"}},"zclbtc":{"at":"1785635200","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785635200","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785635200","ticker":{"buy":"0.0077106","sell":"0.006533","at":"1785635200","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785635200","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785635200","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785635200","ticker":{"buy":"0.49443078","sell":"0.45600002","at":"1785635200","avg_price":"0.47131441","high":"0.4944308","last":"0.456","low":"0.456","open":"0.49","price_change_percent":"-6.94%","volume":"97.99738782","amount":"213.97","vol":"97.99738782"}},"zerbtc":{"at":"1785635200","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785635200","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00005359","amount":"382.82","vol":"0.00005359"}}}