{"aquabtc":{"at":"1794013748","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794013748","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794013748","ticker":{"buy":"0.1808","sell":"0.1651","at":"1794013748","avg_price":"0.18086134","high":"0.18086134","last":"0.18086134","low":"0.18086134","open":"0.18086134","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrusdt":{"at":"1794013748","ticker":{"buy":"0.26","sell":"0.1833","at":"1794013748","avg_price":"0.2679","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.2","price_change_percent":"+72.20%","volume":"6.35011363","amount":"34.0508","vol":"6.35011363"}},"avaxusdt":{"at":"1794013748","ticker":{"buy":"8.99999968","sell":"8.33300002","at":"1794013748","avg_price":"8.61238236","high":"9.3","last":"8.9999999","low":"8.10000002","open":"8.32000001","price_change_percent":"+8.17%","volume":"559.51472159","amount":"65.23","vol":"559.51472159"}},"bnbusdt":{"at":"1794013748","ticker":{"buy":"696.43","sell":"690.89","at":"1794013748","avg_price":"698.62","high":"712.25","last":"691.26","low":"688.01","open":"703.95","price_change_percent":"-1.80%","volume":"1068.046821","amount":"1.5282","vol":"1068.046821"}},"bntusdt":{"at":"1794013748","ticker":{"buy":"0.0273","sell":"0.0269","at":"1794013748","avg_price":"0.0297","high":"0.0339","last":"0.0269","low":"0.0269","open":"0.0301","price_change_percent":"-10.63%","volume":"12332.474652","amount":"416354.1","vol":"12332.474652"}},"btcusdt":{"at":"1794013748","ticker":{"buy":"76776.4","sell":"75950","at":"1794013748","avg_price":"76310.5","high":"77450.8","last":"76786.2","low":"75103.4","open":"76819.6","price_change_percent":"-0.04%","volume":"23158.01605896","amount":"0.30351145","vol":"23158.01605896"}},"btczusdt":{"at":"1794013748","ticker":{"buy":"0.0000299","sell":"0.00002901","at":"1794013748","avg_price":"0.0000324","high":"0.00003999","last":"0.0000299","low":"0.000029","open":"0.00003999","price_change_percent":"-25.23%","volume":"1824.46588585","amount":"62089088.20000002","vol":"1824.46588585"}},"cfbusdt":{"at":"1794013748","ticker":{"buy":"0.000000818","sell":"0.000000714","at":"1794013748","avg_price":"0.000000716","high":"0.000000718","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"49.96859041","amount":"69936770.60000001","vol":"49.96859041"}},"cloreusdt":{"at":"1794013748","ticker":{"buy":"0.0019","sell":"0.00174502","at":"1794013748","avg_price":"0.00180666","high":"0.0019","last":"0.0019","low":"0.0017","open":"0.00162877","price_change_percent":"+16.65%","volume":"540.73786755","amount":"300967.49","vol":"540.73786755"}},"cnxusdt":{"at":"1794013748","ticker":{"buy":"0.001","sell":"0.0009","at":"1794013748","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0009","open":"0.0012","price_change_percent":"-16.67%","volume":"208.45933208","amount":"217179.7051","vol":"208.45933208"}},"cpayusdt":{"at":"1794013748","ticker":{"buy":"0.00036","sell":"0.00030042","at":"1794013748","avg_price":"0.00032142","high":"0.00036","last":"0.00036","low":"0.00030023","open":"0.00031212","price_change_percent":"+15.34%","volume":"149.79193165","amount":"478299.2","vol":"149.79193165"}},"csdusdt":{"at":"1794013748","ticker":{"buy":"0.1156","sell":"0.1101","at":"1794013748","avg_price":"0.103","high":"0.137","last":"0.1156","low":"0.085","open":"0.1047","price_change_percent":"+10.41%","volume":"19650.78455888","amount":"197755.6045","vol":"19650.78455888"}},"daiusdt":{"at":"1794013748","ticker":{"buy":"1.198","sell":"0.9595","at":"1794013748","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794013748","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794013748","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000003","price_change_percent":"+0.00%","volume":"0.00014707","amount":"3741.82","vol":"0.00014707"}},"dogebtc":{"at":"1794013748","ticker":{"buy":"0.00000099","sell":"0.00000091","at":"1794013748","avg_price":"0.00000098","high":"0.00000103","last":"0.00000099","low":"0.00000094","open":"0.00000094","price_change_percent":"+5.32%","volume":"0.00022341","amount":"230.8","vol":"0.00022341"}},"dogeusdt":{"at":"1794013748","ticker":{"buy":"0.07473","sell":"0.0726","at":"1794013748","avg_price":"0.07501","high":"0.07762","last":"0.07473","low":"0.072","open":"0.0749","price_change_percent":"-0.23%","volume":"912.3324042","amount":"12129.41","vol":"912.3324042"}},"drgxbtc":{"at":"1794013748","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1794013748","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794013748","ticker":{"buy":"0.030398","sell":"0.028612","at":"1794013748","avg_price":"0.028389","high":"0.028612","last":"0.028612","low":"0.028277","open":"0.030498","price_change_percent":"-6.18%","volume":"0.00017729","amount":"0.0062","vol":"0.00017729"}},"ethusdt":{"at":"1794013748","ticker":{"buy":"2253.16","sell":"2222.89","at":"1794013748","avg_price":"2222.88","high":"2254.08","last":"2251.07","low":"2166.94","open":"2253.44","price_change_percent":"-0.11%","volume":"25420.79584","amount":"11.473","vol":"25420.79584"}},"evrrvn":{"at":"1794013748","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794013748","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794013748","ticker":{"buy":"0.000016","sell":"0.00001192","at":"1794013748","avg_price":"0.00001165","high":"0.0000117","last":"0.0000116","low":"0.0000116","open":"0.0000125","price_change_percent":"-7.20%","volume":"3.1594015","amount":"272276","vol":"3.1594015"}},"fluxbtc":{"at":"1794013748","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794013748","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794013748","ticker":{"buy":"0.19","sell":"0.17","at":"1794013748","avg_price":"0.19","high":"0.19","last":"0.19","low":"0.19","open":"0.18","price_change_percent":"+5.56%","volume":"21.130413","amount":"111.2127","vol":"21.130413"}},"grcbtc":{"at":"1794013748","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794013748","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00042682","amount":"5751.77","vol":"0.00042682"}},"grcusdt":{"at":"1794013748","ticker":{"buy":"0.0059","sell":"0.0057","at":"1794013748","avg_price":"0.00553974","high":"0.005973","last":"0.00565101","low":"0.00500001","open":"0.005901","price_change_percent":"-4.24%","volume":"508.66262169","amount":"92076.82","vol":"508.66262169"}},"hexusdt":{"at":"1794013748","ticker":{"buy":"0.00293","sell":"0.00122","at":"1794013748","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794013748","ticker":{"buy":"2.004103","sell":"1.522501","at":"1794013748","avg_price":"2.350477","high":"3","last":"1.501508","low":"1.501508","open":"1.900003","price_change_percent":"-20.97%","volume":"270.29094473","amount":"116.9843","vol":"270.29094473"}},"kmdbtc":{"at":"1794013748","ticker":{"buy":"0.00000013","sell":"0.0000001","at":"1794013748","avg_price":"0.0000001","high":"0.00000011","last":"0.0000001","low":"0.0000001","open":"0.00000014","price_change_percent":"-28.57%","volume":"0.0001756","amount":"1732.77","vol":"0.0001756"}},"krgnusdt":{"at":"1794013748","ticker":{"buy":"0.0194","sell":"0.0151","at":"1794013748","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794013748","ticker":{"buy":"0.0075","sell":"0.005","at":"1794013748","avg_price":"0.0061","high":"0.0089","last":"0.005","low":"0.0036","open":"0.0036","price_change_percent":"+38.89%","volume":"394.06906332","amount":"81907.4645","vol":"394.06906332"}},"laxusdt":{"at":"1794013748","ticker":{"buy":"0.011","sell":"0.01","at":"1794013748","avg_price":"0.009","high":"0.011","last":"0.011","low":"0.008","open":"0.008","price_change_percent":"+37.50%","volume":"185.1045375","amount":"19629.9782","vol":"185.1045375"}},"ltcbtc":{"at":"1794013748","ticker":{"buy":"0.000749","sell":"0.00067402","at":"1794013748","avg_price":"0.00071364","high":"0.000758","last":"0.000749","low":"0.000675","open":"0.00067053","price_change_percent":"+11.70%","volume":"0.00047597","amount":"0.67","vol":"0.00047597"}},"ltcusdt":{"at":"1794013748","ticker":{"buy":"52.82896","sell":"52.8","at":"1794013748","avg_price":"53.02722","high":"57.13999","last":"52.88","low":"51.60003","open":"53.0001","price_change_percent":"-0.23%","volume":"12169.19414695","amount":"229.494","vol":"12169.19414695"}},"matildausdt":{"at":"1794013748","ticker":{"buy":"0.00000288","sell":"0.00000098","at":"1794013748","avg_price":"0.000000984","high":"0.000000987","last":"0.00000098","low":"0.00000098","open":"0.000000981","price_change_percent":"-0.10%","volume":"19.49778565","amount":"19800000","vol":"19.49778565"}},"mclusdt":{"at":"1794013748","ticker":{"buy":"0.003538","sell":"0.00222","at":"1794013748","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1794013748","ticker":{"buy":"0.0000000008","sell":"0.00000000066","at":"1794013748","avg_price":"0.00000000085","high":"0.00000000128","last":"0.00000000086","low":"0.00000000037","open":"0.000000001","price_change_percent":"-14.00%","volume":"8046.2055445","amount":"10301580603586.502","vol":"8046.2055445"}},"mmxusdt":{"at":"1794013748","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1794013748","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794013748","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1794013748","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"0.00000093","amount":"1.11","vol":"0.00000093"}},"nockusdc":{"at":"1794013748","ticker":{"buy":"0.0169","sell":"0.0128","at":"1794013748","avg_price":"0.0135","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0153","price_change_percent":"-16.34%","volume":"198.20379109","amount":"15531.2353","vol":"198.20379109"}},"nockusdt":{"at":"1794013748","ticker":{"buy":"0.0138","sell":"0.0134","at":"1794013748","avg_price":"0.0135","high":"0.0147","last":"0.014","low":"0.0125","open":"0.0142","price_change_percent":"-1.41%","volume":"15324.97898464","amount":"1135150.2602","vol":"15324.97898464"}},"noidusdt":{"at":"1794013748","ticker":{"buy":"0.33029284","sell":"0.328","at":"1794013748","avg_price":"0.33619289","high":"0.38013864","last":"0.328","low":"0.28350576","open":"0.37851068","price_change_percent":"-13.34%","volume":"70775.6106735","amount":"217601.95","vol":"70775.6106735"}},"nptusdt":{"at":"1794013748","ticker":{"buy":"0.2","sell":"0.19","at":"1794013748","avg_price":"0.2","high":"0.22","last":"0.2","low":"0.18","open":"0.17","price_change_percent":"+17.65%","volume":"5233.195455","amount":"26063.9414","vol":"5233.195455"}},"octausdt":{"at":"1794013748","ticker":{"buy":"0.09305963","sell":"0.084","at":"1794013748","avg_price":"0.08555576","high":"0.10998999","last":"0.08000001","low":"0.07380103","open":"0.07380104","price_change_percent":"+8.40%","volume":"377.90381845","amount":"4288.07","vol":"377.90381845"}},"pearlbtc":{"at":"1794013748","ticker":{"buy":"0.00002425","sell":"0.00002357","at":"1794013748","avg_price":"0.00002236","high":"0.000025","last":"0.00002346","low":"0.00001884","open":"0.0000206","price_change_percent":"+13.88%","volume":"0.11056491","amount":"4935.4038","vol":"0.11056491"}},"pearlusdc":{"at":"1794013748","ticker":{"buy":"1.82","sell":"1.81","at":"1794013748","avg_price":"1.76","high":"1.89","last":"1.81","low":"1.57","open":"1.63","price_change_percent":"+11.04%","volume":"74490.074354","amount":"42218.9751","vol":"74490.074354"}},"pearlusdt":{"at":"1794013748","ticker":{"buy":"1.83","sell":"1.82","at":"1794013748","avg_price":"1.71","high":"1.9","last":"1.82","low":"1.58","open":"1.58","price_change_percent":"+15.19%","volume":"4268095.46392402","amount":"2481464.409","vol":"4268095.46392402"}},"plsdai":{"at":"1794013748","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794013748","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794013748","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794013748","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794013748","ticker":{"buy":"0.00000562","sell":"0.00000538","at":"1794013748","avg_price":"0.00000553","high":"0.00000557","last":"0.00000557","low":"0.00000549","open":"0.00000544","price_change_percent":"+2.39%","volume":"15.43007237","amount":"2809070.21","vol":"15.43007237"}},"plsxdai":{"at":"1794013748","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794013748","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794013748","ticker":{"buy":"0.712146","sell":"0.684213","at":"1794013748","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794013748","ticker":{"buy":"0.00000393","sell":"0.00000379","at":"1794013748","avg_price":"0.0000039","high":"0.00000394","last":"0.00000381","low":"0.00000381","open":"0.00000393","price_change_percent":"-3.05%","volume":"20.78685391","amount":"5380519.31","vol":"20.78685391"}},"polusdt":{"at":"1794013748","ticker":{"buy":"0.09404676","sell":"0.09315191","at":"1794013748","avg_price":"0.09709614","high":"0.11178456","last":"0.0940999","low":"0.09276386","open":"0.09520573","price_change_percent":"-1.16%","volume":"941.05450549","amount":"9653.34","vol":"941.05450549"}},"qminequbic":{"at":"1794013748","ticker":{"buy":"3689.99999989","sell":"3101.00000001","at":"1794013748","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794013748","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794013748","avg_price":"0.00122791","high":"0.00123046","last":"0.00123046","low":"0.001227","open":"0.001203","price_change_percent":"+2.28%","volume":"1348.31447289","amount":"1098853.71","vol":"1348.31447289"}},"qtcusdt":{"at":"1794013748","ticker":{"buy":"0.4986","sell":"0.4758","at":"1794013748","avg_price":"0.4885","high":"0.5088","last":"0.4759","low":"0.4714","open":"0.4989","price_change_percent":"-4.61%","volume":"4738.35044574","amount":"9611.1736","vol":"4738.35044574"}},"quantususdt":{"at":"1794013748","ticker":{"buy":"68.61","sell":"68.548","at":"1794013748","avg_price":"70.241","high":"73","last":"68.548","low":"68.548","open":"72.272","price_change_percent":"-5.15%","volume":"89266.717342","amount":"1270.605","vol":"89266.717342"}},"qubicbtc":{"at":"1794013748","ticker":{"buy":"0.000000000005213","sell":"0.000000000004814","at":"1794013748","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1794013748","ticker":{"buy":"0.000000384","sell":"0.0000003831","at":"1794013748","avg_price":"0.0000003889","high":"0.000000402","last":"0.000000384","low":"0.0000003626","open":"0.000000406","price_change_percent":"-5.42%","volume":"29267.05330318","amount":"75559328671.59996","vol":"29267.05330318"}},"rvnbtc":{"at":"1794013748","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794013748","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.0002412","amount":"12059.86","vol":"0.0002412"}},"safebtc":{"at":"1794013748","ticker":{"buy":"0.00000079","sell":"0.00000067","at":"1794013748","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1794013748","ticker":{"buy":"1.079","sell":"0.3631","at":"1794013748","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794013748","ticker":{"buy":"0.00166","sell":"0.0009","at":"1794013748","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794013748","ticker":{"buy":"0.0006","sell":"0.0004","at":"1794013748","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1794013748","ticker":{"buy":"0.0565","sell":"0.05649","at":"1794013748","avg_price":"0.05745","high":"0.0603","last":"0.0565","low":"0.0565","open":"0.05363","price_change_percent":"+5.35%","volume":"0.037708","amount":"0.66","vol":"0.037708"}},"satusdt":{"at":"1794013748","ticker":{"buy":"0.25","sell":"0.17","at":"1794013748","avg_price":"0.24","high":"0.25","last":"0.25","low":"0.24","open":"0.16","price_change_percent":"+56.25%","volume":"4.9418","amount":"20.147","vol":"4.9418"}},"snowbtc":{"at":"1794013748","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794013748","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794013748","ticker":{"buy":"0.00208888","sell":"0.001","at":"1794013748","avg_price":"0.00125409","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00130014","price_change_percent":"-7.70%","volume":"80.44093815","amount":"65225.13","vol":"80.44093815"}},"solbtc":{"at":"1794013748","ticker":{"buy":"0.00133099","sell":"0.00119","at":"1794013748","avg_price":"0.00131942","high":"0.00133099","last":"0.00125","low":"0.00125","open":"0.00127777","price_change_percent":"-2.17%","volume":"0.03670155","amount":"27.63","vol":"0.03670155"}},"soqusdt":{"at":"1794013748","ticker":{"buy":"0.0001683","sell":"0.0001547","at":"1794013748","avg_price":"0.0001787","high":"0.0002049","last":"0.000162","low":"0.0001503","open":"0.0001949","price_change_percent":"-16.88%","volume":"17394.31948435","amount":"97509534.04999995","vol":"17394.31948435"}},"suiusdt":{"at":"1794013748","ticker":{"buy":"0.95903999","sell":"0.86500002","at":"1794013748","avg_price":"0.94338463","high":"0.96207294","last":"0.95808094","low":"0.91","open":"0.861","price_change_percent":"+11.28%","volume":"16.16465384","amount":"16.91","vol":"16.16465384"}},"trxusdt":{"at":"1794013748","ticker":{"buy":"0.32192","sell":"0.31926","at":"1794013748","avg_price":"0.31819","high":"0.33277","last":"0.33277","low":"0.3104","open":"0.32399","price_change_percent":"+2.71%","volume":"7833.5323141","amount":"24642.69","vol":"7833.5323141"}},"tscusdt":{"at":"1794013748","ticker":{"buy":"4.59","sell":"4.4137","at":"1794013748","avg_price":"4.3693","high":"4.7007","last":"4.59","low":"4.18","open":"4.5026","price_change_percent":"+1.94%","volume":"74241.37379361","amount":"16788.8514","vol":"74241.37379361"}},"urxbtc":{"at":"1794013748","ticker":{"buy":"0.00001099","sell":"0.00000956","at":"1794013748","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794013748","ticker":{"buy":"1.002","sell":"1","at":"1794013748","avg_price":"0.99985","high":"1.00301","last":"1","low":"0.99798","open":"1","price_change_percent":"+0.00%","volume":"258906.18992604","amount":"259004.3928","vol":"258906.18992604"}},"vrscbtc":{"at":"1794013748","ticker":{"buy":"0.00000269","sell":"0.00000212","at":"1794013748","avg_price":"0.00000209","high":"0.0000022","last":"0.0000022","low":"0.00000205","open":"0.00000205","price_change_percent":"+7.32%","volume":"0.00014191","amount":"69.14","vol":"0.00014191"}},"vrscdai":{"at":"1794013748","ticker":{"buy":"0.5","sell":"0.146","at":"1794013748","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794013748","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794013748","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794013748","ticker":{"buy":"40","sell":"14.15","at":"1794013748","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794013748","ticker":{"buy":"0.003","sell":"0.00234","at":"1794013748","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.00234","price_change_percent":"+28.21%","volume":"0.01299","amount":"4.33","vol":"0.01299"}},"vrscsafe":{"at":"1794013748","ticker":{"buy":"6","sell":"1.8811","at":"1794013748","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794013748","ticker":{"buy":"0.2096","sell":"0.164","at":"1794013748","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16","price_change_percent":"+3.71%","volume":"0.0199116","amount":"0.12","vol":"0.0199116"}},"vrscusdt":{"at":"1794013748","ticker":{"buy":"0.185","sell":"0.17003","at":"1794013748","avg_price":"0.16697","high":"0.17002","last":"0.17001","low":"0.16601","open":"0.2096","price_change_percent":"-18.89%","volume":"1.3008164","amount":"7.78","vol":"1.3008164"}},"vtcbtc":{"at":"1794013748","ticker":{"buy":"0.00000056","sell":"0.00000047","at":"1794013748","avg_price":"0.0000005","high":"0.00000051","last":"0.00000047","low":"0.00000047","open":"0.00000051","price_change_percent":"-7.84%","volume":"0.01606691","amount":"33795.58","vol":"0.01606691"}},"wartusdt":{"at":"1794013748","ticker":{"buy":"0.0224","sell":"0.0212","at":"1794013748","avg_price":"0.0223","high":"0.0255","last":"0.0212","low":"0.0207","open":"0.0233","price_change_percent":"-9.01%","volume":"27.47644013","amount":"1267.7343","vol":"27.47644013"}},"wplspls":{"at":"1794013748","ticker":{"buy":"1","sell":"0.968","at":"1794013748","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794013748","ticker":{"buy":"0.013576","sell":"0.002935","at":"1794013748","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794013748","ticker":{"buy":"866","sell":"191.3","at":"1794013748","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794013748","ticker":{"buy":"419.46","sell":"295.56","at":"1794013748","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"260.77","price_change_percent":"+1.83%","volume":"0.79665","amount":"0.003","vol":"0.79665"}},"xelusdt":{"at":"1794013748","ticker":{"buy":"0.31","sell":"0.26105","at":"1794013748","avg_price":"0.2701","high":"0.32425","last":"0.32425","low":"0.20288","open":"0.252","price_change_percent":"+28.67%","volume":"21.6619502","amount":"80.03","vol":"21.6619502"}},"xmrbtc":{"at":"1794013748","ticker":{"buy":"0.00874","sell":"0.00772","at":"1794013748","avg_price":"0.00843","high":"0.00873","last":"0.0077","low":"0.0077","open":"0.00896","price_change_percent":"-14.06%","volume":"0.00376429","amount":"0.43474","vol":"0.00376429"}},"xmrusdt":{"at":"1794013748","ticker":{"buy":"625.75","sell":"613","at":"1794013748","avg_price":"627.7076","high":"644.99166","last":"613.5","low":"611.816","open":"627.49456","price_change_percent":"-2.23%","volume":"5323.28229388","amount":"8.47664","vol":"5323.28229388"}},"xntusdt":{"at":"1794013748","ticker":{"buy":"0.39","sell":"0.36","at":"1794013748","avg_price":"0.37","high":"0.39","last":"0.36","low":"0.35","open":"0.36","price_change_percent":"+0.00%","volume":"613.781813","amount":"1674.6535","vol":"613.781813"}},"xpmusdt":{"at":"1794013748","ticker":{"buy":"0.0213","sell":"0.0192","at":"1794013748","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794013748","ticker":{"buy":"0.00112","sell":"0.00109","at":"1794013748","avg_price":"0.00113","high":"0.00126","last":"0.00108","low":"0.00108","open":"0.0011","price_change_percent":"-1.82%","volume":"3575.53068858","amount":"3065794.09162","vol":"3575.53068858"}},"xtmxmr":{"at":"1794013748","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794013748","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00947466","amount":"9474.66","vol":"0.00947466"}},"yecbtc":{"at":"1794013748","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1794013748","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794013748","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1794013748","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794013748","ticker":{"buy":"0.31999","sell":"0.30551","at":"1794013748","avg_price":"0.31004","high":"0.32001","last":"0.30551","low":"0.30001","open":"0.31","price_change_percent":"-1.45%","volume":"1172.66233157","amount":"3830.207","vol":"1172.66233157"}},"zclbtc":{"at":"1794013748","ticker":{"buy":"0.00000501","sell":"0.000005","at":"1794013748","avg_price":"0.00000494","high":"0.000005","last":"0.000005","low":"0.0000048","open":"0.00000441","price_change_percent":"+13.38%","volume":"0.00000822","amount":"1.65","vol":"0.00000822"}},"zecbtc":{"at":"1794013748","ticker":{"buy":"0.01936231","sell":"0.01461575","at":"1794013748","avg_price":"0.01731448","high":"0.0173999","last":"0.0173999","low":"0.017278","open":"0.01425","price_change_percent":"+22.10%","volume":"0.00417347","amount":"0.2412","vol":"0.00417347"}},"zenbtc":{"at":"1794013748","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1794013748","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794013748","ticker":{"buy":"0.2087","sell":"0.17907892","at":"1794013748","avg_price":"0.17907892","high":"0.17907892","last":"0.17907892","low":"0.17907892","open":"0.17907891","price_change_percent":"+0.00%","volume":"2.13103915","amount":"11.9","vol":"2.13103915"}},"zerbtc":{"at":"1794013748","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794013748","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}