{"aquabtc":{"at":"1785328426","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785328426","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785328426","ticker":{"buy":"0.08560831","sell":"0.07234719","at":"1785328426","avg_price":"0.08556703","high":"0.08556703","last":"0.08556703","low":"0.08556703","open":"0.08556703","price_change_percent":"+0.00%","volume":"2.89986665","amount":"33.89","vol":"2.89986665"}},"arrrbtc":{"at":"1785328426","ticker":{"buy":"0.00000359","sell":"0.00000331","at":"1785328426","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00039955","amount":"120.71","vol":"0.00039955"}},"avaxusdt":{"at":"1785328426","ticker":{"buy":"7.70691267","sell":"6.32417652","at":"1785328426","avg_price":"7.09942331","high":"7.76884662","last":"7.76884662","low":"6.34000001","open":"6.34000001","price_change_percent":"+22.54%","volume":"20.05409717","amount":"2.66","vol":"20.05409717"}},"bnbusdt":{"at":"1785328426","ticker":{"buy":"581.99","sell":"575","at":"1785328426","avg_price":"581.99","high":"588.99","last":"575","low":"575","open":"588.99","price_change_percent":"-2.38%","volume":"68.699177","amount":"0.1183","vol":"68.699177"}},"btcusdt":{"at":"1785328426","ticker":{"buy":"64585","sell":"64264.9","at":"1785328426","avg_price":"63868.8","high":"64891.4","last":"64585","low":"62200","open":"63026.5","price_change_percent":"+2.47%","volume":"27096.87775704","amount":"0.42450583","vol":"27096.87775704"}},"btczbtc":{"at":"1785328426","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785328426","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+50.00%","volume":"0.00000034","amount":"1138.8","vol":"0.00000034"}},"btczsafe":{"at":"1785328426","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785328426","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785328426","ticker":{"buy":"0.00001999","sell":"0.00001998","at":"1785328426","avg_price":"0.00001885","high":"0.00001999","last":"0.00001999","low":"0.00001755","open":"0.00001957","price_change_percent":"+2.15%","volume":"19.68484493","amount":"1065571.7","vol":"19.68484493"}},"cfbusdt":{"at":"1785328426","ticker":{"buy":"0.000000968","sell":"0.000000841","at":"1785328426","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785328426","ticker":{"buy":"0.00082889","sell":"0.00074","at":"1785328426","avg_price":"0.00075833","high":"0.00082999","last":"0.00074","low":"0.000735","open":"0.00077","price_change_percent":"-3.90%","volume":"60.92236297","amount":"77874.87","vol":"60.92236297"}},"cnxusdt":{"at":"1785328426","ticker":{"buy":"0.0019","sell":"0.0015","at":"1785328426","avg_price":"0.0016","high":"0.0017","last":"0.0015","low":"0.0015","open":"0.0017","price_change_percent":"-11.76%","volume":"73.10921214","amount":"47250.9175","vol":"73.10921214"}},"cpayusdt":{"at":"1785328426","ticker":{"buy":"0.00091779","sell":"0.0008","at":"1785328426","avg_price":"0.00082878","high":"0.00092","last":"0.00080014","low":"0.00075602","open":"0.00076","price_change_percent":"+5.28%","volume":"1897.15967516","amount":"2358577.7","vol":"1897.15967516"}},"csdusdt":{"at":"1785328426","ticker":{"buy":"0.0499","sell":"0.0407","at":"1785328426","avg_price":"0.0442","high":"0.0605","last":"0.0407","low":"0.0404","open":"0.0501","price_change_percent":"-18.76%","volume":"2120.77220008","amount":"45450.7602","vol":"2120.77220008"}},"daiusdt":{"at":"1785328426","ticker":{"buy":"0.9899","sell":"0.95","at":"1785328426","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785328426","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785328426","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00013198","amount":"2174.7","vol":"0.00013198"}},"dogebtc":{"at":"1785328425","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785328425","avg_price":"0.00000111","high":"0.00000114","last":"0.0000011","low":"0.00000105","open":"0.00000114","price_change_percent":"-3.51%","volume":"0.00231117","amount":"2116.21","vol":"0.00231117"}},"drgxbtc":{"at":"1785328426","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785328426","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785328425","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785328425","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785328425","ticker":{"buy":"0.029709","sell":"0.029254","at":"1785328425","avg_price":"0.030608","high":"0.03266","last":"0.03266","low":"0.02932","open":"0.030356","price_change_percent":"+7.59%","volume":"0.13512832","amount":"4.3672","vol":"0.13512832"}},"evrbtc":{"at":"1785328425","ticker":{"buy":"0.000000001","sell":"0","at":"1785328425","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785328426","ticker":{"buy":"0.0069","sell":"0.004","at":"1785328426","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785328426","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785328426","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785328425","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785328425","avg_price":"0","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785328425","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785328425","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785328426","ticker":{"buy":"0.2","sell":"0.18","at":"1785328426","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.21","price_change_percent":"-4.76%","volume":"191.082003","amount":"924.1707","vol":"191.082003"}},"grcbtc":{"at":"1785328426","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785328426","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000043","amount":"8.54","vol":"0.00000043"}},"grcusdt":{"at":"1785328426","ticker":{"buy":"0.00384997","sell":"0.00329364","at":"1785328426","avg_price":"0","high":"0.0029305","last":"0.0029305","low":"0.0029305","open":"0.0029305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785328426","ticker":{"buy":"0.00185942","sell":"0.0014014","at":"1785328426","avg_price":"0","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785328426","ticker":{"buy":"3.699994","sell":"3.020003","at":"1785328426","avg_price":"2.646375","high":"3","last":"3","low":"2.292749","open":"2.292749","price_change_percent":"+30.85%","volume":"36.18399238","amount":"12.8783","vol":"36.18399238"}},"kmdbtc":{"at":"1785328425","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785328425","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785328426","ticker":{"buy":"0.0178","sell":"0.0062","at":"1785328426","avg_price":"0.0078","high":"0.0103","last":"0.0061","low":"0.0057","open":"0.0103","price_change_percent":"-40.78%","volume":"6.98633512","amount":"917.0164","vol":"6.98633512"}},"kv5usdt":{"at":"1785328426","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785328426","avg_price":"0.0056","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0.00826672","amount":"1.4762","vol":"0.00826672"}},"laxusdt":{"at":"1785328426","ticker":{"buy":"0.003","sell":"0.002","at":"1785328426","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.285201","amount":"142.6005","vol":"0.285201"}},"ldgusdt":{"at":"1785328426","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785328426","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"1.46431552","amount":"7321.5776","vol":"1.46431552"}},"ltcbtc":{"at":"1785328426","ticker":{"buy":"0.00072136","sell":"0.00070753","at":"1785328426","avg_price":"0.00072395","high":"0.00073994","last":"0.00071934","low":"0.00070753","open":"0.00073994","price_change_percent":"-2.78%","volume":"0.00105578","amount":"1.47","vol":"0.00105578"}},"ltcusdt":{"at":"1785328426","ticker":{"buy":"46.20231","sell":"45.93","at":"1785328426","avg_price":"46.6052","high":"47.75748","last":"46.23543","low":"45.31001","open":"46.7","price_change_percent":"-0.99%","volume":"6858.8307183","amount":"147.08394","vol":"6858.8307183"}},"matildausdt":{"at":"1785328426","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785328426","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785328426","ticker":{"buy":"0.0025","sell":"0.0021","at":"1785328426","avg_price":"0.002188462","high":"0.00255","last":"0.0021","low":"0.0021","open":"0.00215","price_change_percent":"-2.33%","volume":"11.76125263","amount":"5557.5","vol":"11.76125263"}},"mdlusdt":{"at":"1785328426","ticker":{"buy":"0.017","sell":"0.0098","at":"1785328426","avg_price":"0.0096","high":"0.018","last":"0.017","low":"0.0045","open":"0.0054","price_change_percent":"+214.81%","volume":"449.98566256","amount":"47284.9225","vol":"449.98566256"}},"mdsusdt":{"at":"1785328426","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785328426","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000015","low":"0.00000000013","open":"0.00000000014","price_change_percent":"+7.14%","volume":"243.84061868","amount":"1689453665860.7","vol":"243.84061868"}},"mmxusdt":{"at":"1785328426","ticker":{"buy":"0.04888864","sell":"0.02216852","at":"1785328426","avg_price":"0.02216842","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"6.16481592","amount":"278.09","vol":"6.16481592"}},"nexausdt":{"at":"1785328426","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785328426","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.50603578","amount":"1054241.2","vol":"0.50603578"}},"nockusdt":{"at":"1785328426","ticker":{"buy":"0.0135","sell":"0.0133","at":"1785328426","avg_price":"0.0134","high":"0.0144","last":"0.0133","low":"0.0125","open":"0.0144","price_change_percent":"-7.64%","volume":"9251.41631943","amount":"682245.826","vol":"9251.41631943"}},"nptusdt":{"at":"1785328426","ticker":{"buy":"0.19","sell":"0.18","at":"1785328426","avg_price":"0.19","high":"0.22","last":"0.18","low":"0.14","open":"0.14","price_change_percent":"+28.57%","volume":"7857.861071","amount":"41625.7044","vol":"7857.861071"}},"octausdt":{"at":"1785328426","ticker":{"buy":"0.07899993","sell":"0.06777111","at":"1785328426","avg_price":"0.07283842","high":"0.07899996","last":"0.07899996","low":"0.06767686","open":"0.06767686","price_change_percent":"+16.73%","volume":"62.22581082","amount":"844.65","vol":"62.22581082"}},"plsdai":{"at":"1785328426","ticker":{"buy":"0.00003958","sell":"0.00000414","at":"1785328426","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785328426","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785328426","avg_price":"0.000000005","high":"0.000000008","last":"0.000000008","low":"0.000000004","open":"0.000000004","price_change_percent":"+100.00%","volume":"0.0268","amount":"6294496.3","vol":"0.0268"}},"plsusdt":{"at":"1785328426","ticker":{"buy":"0.00001133","sell":"0.00000734","at":"1785328426","avg_price":"0.00001101","high":"0.00001163","last":"0.00001157","low":"0.00000712","open":"0.00000815","price_change_percent":"+41.96%","volume":"1399.68043659","amount":"130425456.83","vol":"1399.68043659"}},"plsxdai":{"at":"1785328426","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785328426","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785328426","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785328426","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785328426","ticker":{"buy":"0.00000755","sell":"0.00000626","at":"1785328426","avg_price":"0.00000627","high":"0.00000645","last":"0.00000645","low":"0.00000575","open":"0.00000575","price_change_percent":"+12.17%","volume":"5.45423401","amount":"881888.43","vol":"5.45423401"}},"polusdt":{"at":"1785328426","ticker":{"buy":"0.07808715","sell":"0.07028701","at":"1785328426","avg_price":"0.07751923","high":"0.08009265","last":"0.07878284","low":"0.07152","open":"0.07814774","price_change_percent":"+0.81%","volume":"237.24314562","amount":"3079.46","vol":"237.24314562"}},"prlbtc":{"at":"1785328426","ticker":{"buy":"0.00000526","sell":"0.00000495","at":"1785328426","avg_price":"0.00000506","high":"0.00000527","last":"0.00000492","low":"0.00000481","open":"0.0000049","price_change_percent":"+0.41%","volume":"0.0832514","amount":"16627.1212","vol":"0.0832514"}},"prlusdt":{"at":"1785328426","ticker":{"buy":"0.34","sell":"0.33","at":"1785328426","avg_price":"0.33","high":"0.35","last":"0.33","low":"0.32","open":"0.32","price_change_percent":"+3.13%","volume":"301879.190007","amount":"910094.9835","vol":"301879.190007"}},"qminequbic":{"at":"1785328426","ticker":{"buy":"4348","sell":"4000","at":"1785328426","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785328426","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785328426","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785328426","ticker":{"buy":"0.3738","sell":"0.365","at":"1785328426","avg_price":"0.382","high":"0.4098","last":"0.3649","low":"0.3613","open":"0.4098","price_change_percent":"-10.96%","volume":"10350.11863056","amount":"26225.9249","vol":"10350.11863056"}},"qubicbtc":{"at":"1785328426","ticker":{"buy":"0.000000000006814","sell":"0.000000000006552","at":"1785328426","avg_price":"0.000000000006698","high":"0.00000000000713","last":"0.000000000006756","low":"0.000000000006293","open":"0.00000000000713","price_change_percent":"-5.25%","volume":"0.00406411","amount":"625913322","vol":"0.00406411"}},"qubicusdt":{"at":"1785328426","ticker":{"buy":"0.000000435","sell":"0.000000426","at":"1785328426","avg_price":"0.000000427","high":"0.000000446","last":"0.000000426","low":"0.000000415","open":"0.000000439","price_change_percent":"-2.96%","volume":"8094.22109026","amount":"18947486874.90001","vol":"8094.22109026"}},"rvnbtc":{"at":"1785328426","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785328426","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.0008488","amount":"14146.65","vol":"0.0008488"}},"safebtc":{"at":"1785328426","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785328426","avg_price":"0.00000091","high":"0.00000094","last":"0.0000009","low":"0.0000009","open":"0.00000093","price_change_percent":"-3.23%","volume":"0.00013092","amount":"139.34","vol":"0.00013092"}},"safedoge":{"at":"1785328425","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785328425","avg_price":"0.30331","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"9.1083993","amount":"30.03","vol":"9.1083993"}},"safeltc":{"at":"1785328425","ticker":{"buy":"0.00135","sell":"0.00126","at":"1785328425","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0393917","amount":"30.07","vol":"0.0393917"}},"safesol":{"at":"1785328425","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785328425","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785328426","ticker":{"buy":"0.0583","sell":"0.05557","at":"1785328426","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785328426","ticker":{"buy":"0.21","sell":"0.19","at":"1785328426","avg_price":"0.21","high":"0.24","last":"0.21","low":"0.16","open":"0.23","price_change_percent":"-8.70%","volume":"114.28469","amount":"633.929","vol":"114.28469"}},"snowbtc":{"at":"1785328426","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785328426","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785328426","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785328426","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.8196457","amount":"2378.73","vol":"3.8196457"}},"solbtc":{"at":"1785328426","ticker":{"buy":"0.00117699","sell":"0.001135","at":"1785328426","avg_price":"0.00116568","high":"0.00119031","last":"0.00118999","low":"0.00114301","open":"0.00119031","price_change_percent":"-0.03%","volume":"0.00192498","amount":"1.64","vol":"0.00192498"}},"suiusdt":{"at":"1785328426","ticker":{"buy":"0.72","sell":"0.6811673","at":"1785328426","avg_price":"0.72877028","high":"0.75613999","last":"0.6939","low":"0.6939","open":"0.74","price_change_percent":"-6.23%","volume":"49.61918718","amount":"68.9","vol":"49.61918718"}},"trxusdt":{"at":"1785328426","ticker":{"buy":"0.33635","sell":"0.32303","at":"1785328426","avg_price":"0.33415","high":"0.34","last":"0.3387","low":"0.32105","open":"0.33654","price_change_percent":"+0.64%","volume":"538.8242378","amount":"1606.87","vol":"538.8242378"}},"urxbtc":{"at":"1785328426","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785328426","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.00006089","amount":"5.07","vol":"0.00006089"}},"usdcusdt":{"at":"1785328425","ticker":{"buy":"0.9979","sell":"0.9944","at":"1785328425","avg_price":"0.9955","high":"0.998","last":"0.9943","low":"0.994","open":"0.9945","price_change_percent":"-0.02%","volume":"7917.48619707","amount":"7956.0202","vol":"7917.48619707"}},"vrscbtc":{"at":"1785328426","ticker":{"buy":"0.0000059","sell":"0.00000407","at":"1785328426","avg_price":"0.00000534","high":"0.00000598","last":"0.00000598","low":"0.00000407","open":"0.00000407","price_change_percent":"+46.93%","volume":"0.00002009","amount":"4.49","vol":"0.00002009"}},"vrscdai":{"at":"1785328426","ticker":{"buy":"0.445","sell":"0.22225","at":"1785328426","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785328426","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785328426","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785328426","ticker":{"buy":"197.97","sell":"30.80005","at":"1785328426","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785328426","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785328426","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.041237","amount":"6.85","vol":"0.041237"}},"vrscsafe":{"at":"1785328426","ticker":{"buy":"9.6","sell":"3.033","at":"1785328426","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785328426","ticker":{"buy":"0.32999","sell":"0.25053","at":"1785328426","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785328426","ticker":{"buy":"0.31227","sell":"0.2701","at":"1785328426","avg_price":"0.28294","high":"0.32913","last":"0.27","low":"0.27","open":"0.28501","price_change_percent":"-5.27%","volume":"163.1117915","amount":"588.59","vol":"163.1117915"}},"vtcbtc":{"at":"1785328426","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785328426","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001109","amount":"16.8","vol":"0.00001109"}},"wartusdt":{"at":"1785328426","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785328426","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0332","open":"0.0333","price_change_percent":"+0.00%","volume":"384.6231963","amount":"11577.3802","vol":"384.6231963"}},"wplspls":{"at":"1785328426","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785328426","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785328426","ticker":{"buy":"0.25","sell":"0.23","at":"1785328426","avg_price":"0.23818","high":"0.25","last":"0.23","low":"0.22998","open":"0.238","price_change_percent":"-3.36%","volume":"24.3580293","amount":"101.4","vol":"24.3580293"}},"xmrbtc":{"at":"1785328426","ticker":{"buy":"0.00562","sell":"0.00522","at":"1785328426","avg_price":"0.00517","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0.00001732","amount":"0.00335","vol":"0.00001732"}},"xmrusdt":{"at":"1785328426","ticker":{"buy":"354.98","sell":"339","at":"1785328426","avg_price":"348.83006","high":"355","last":"339","low":"339","open":"352.96698","price_change_percent":"-3.96%","volume":"1241.7371982","amount":"3.55013","vol":"1241.7371982"}},"xntusdt":{"at":"1785328426","ticker":{"buy":"0.24","sell":"0.19","at":"1785328426","avg_price":"0.2","high":"0.24","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"94.347095","amount":"477.0043","vol":"94.347095"}},"xpmusdt":{"at":"1785328426","ticker":{"buy":"0.0279","sell":"0.027","at":"1785328426","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785328426","ticker":{"buy":"0.00042","sell":"0.00041","at":"1785328426","avg_price":"0.00043","high":"0.00046","last":"0.00042","low":"0.0004","open":"0.00046","price_change_percent":"-8.70%","volume":"1109.86077553","amount":"2581823.74893","vol":"1109.86077553"}},"xtmxmr":{"at":"1785328426","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785328426","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00004","amount":"20","vol":"0.00004"}},"yecbtc":{"at":"1785328426","ticker":{"buy":"0.00000175","sell":"0.00000167","at":"1785328426","avg_price":"0.00000169","high":"0.00000175","last":"0.00000167","low":"0.00000167","open":"0.00000175","price_change_percent":"-4.57%","volume":"0.00017567","amount":"105.07","vol":"0.00017567"}},"yeceth":{"at":"1785328426","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785328426","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785328426","ticker":{"buy":"0.11593","sell":"0.10777","at":"1785328426","avg_price":"0.10887","high":"0.11434","last":"0.10771","low":"0.10771","open":"0.11434","price_change_percent":"-5.80%","volume":"14.40142336","amount":"131.251","vol":"14.40142336"}},"zclbtc":{"at":"1785328426","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785328426","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785328426","ticker":{"buy":"0.0074506","sell":"0.00653298","at":"1785328426","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785328426","ticker":{"buy":"0.0001748","sell":"0.00006007","at":"1785328426","avg_price":"0.0000615","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0.000246","amount":"4","vol":"0.000246"}},"zephusdt":{"at":"1785328426","ticker":{"buy":"0.54835164","sell":"0.42252646","at":"1785328426","avg_price":"0.50033843","high":"0.55944","last":"0.54835164","low":"0.42252646","open":"0.55944","price_change_percent":"-1.98%","volume":"16.65668705","amount":"33","vol":"16.65668705"}},"zerbtc":{"at":"1785328426","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785328426","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}