{"aquabtc":{"at":"1785571065","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785571065","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785571066","ticker":{"buy":"0.08990999","sell":"0.078","at":"1785571066","avg_price":"0.07866667","high":"0.08","last":"0.078","low":"0.078","open":"0.08","price_change_percent":"-2.50%","volume":"9.29282047","amount":"118.05","vol":"9.29282047"}},"arrrbtc":{"at":"1785571065","ticker":{"buy":"0.00000449","sell":"0.00000331","at":"1785571065","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00024815","amount":"74.97","vol":"0.00024815"}},"avaxusdt":{"at":"1785571065","ticker":{"buy":"7.7766233","sell":"6.33","at":"1785571065","avg_price":"7.11442498","high":"7.79219996","last":"6.73469999","low":"6.6","open":"6.6","price_change_percent":"+2.04%","volume":"38.14305891","amount":"5.45","vol":"38.14305891"}},"bnbusdt":{"at":"1785571065","ticker":{"buy":"652.17","sell":"590","at":"1785571065","avg_price":"621.9","high":"684","last":"676.1","low":"582.01","open":"605","price_change_percent":"+11.75%","volume":"284.87877","amount":"0.4454","vol":"284.87877"}},"btcusdt":{"at":"1785571066","ticker":{"buy":"64208.7","sell":"62787.6","at":"1785571066","avg_price":"63249","high":"64863","last":"62787.6","low":"62200.1","open":"63998.5","price_change_percent":"-1.89%","volume":"7260.42855816","amount":"0.11458403","vol":"7260.42855816"}},"btczbtc":{"at":"1785571066","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785571066","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785571066","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785571066","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785571066","ticker":{"buy":"0.0000203","sell":"0.00002029","at":"1785571066","avg_price":"0.00001998","high":"0.00002032","last":"0.0000203","low":"0.00001946","open":"0.00002001","price_change_percent":"+1.45%","volume":"0.00616653","amount":"307.7","vol":"0.00616653"}},"cfbusdt":{"at":"1785571066","ticker":{"buy":"0.000001046","sell":"0.000000886","at":"1785571066","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785571066","ticker":{"buy":"0.00082611","sell":"0.00070201","at":"1785571066","avg_price":"0.00072487","high":"0.00082697","last":"0.00071","low":"0.00071","open":"0.00082697","price_change_percent":"-14.14%","volume":"269.85532839","amount":"379319.2","vol":"269.85532839"}},"cnxusdt":{"at":"1785571066","ticker":{"buy":"0.0013","sell":"0.001","at":"1785571066","avg_price":"0.0012","high":"0.0016","last":"0.0009","low":"0.0009","open":"0.0015","price_change_percent":"-40.00%","volume":"16.86587162","amount":"14094.52","vol":"16.86587162"}},"cpayusdt":{"at":"1785571066","ticker":{"buy":"0.00074608","sell":"0.00073001","at":"1785571066","avg_price":"0.00074601","high":"0.00081","last":"0.00075148","low":"0.00070091","open":"0.0008","price_change_percent":"-6.07%","volume":"940.43602783","amount":"1290634.5","vol":"940.43602783"}},"csdusdt":{"at":"1785571066","ticker":{"buy":"0.0565","sell":"0.03","at":"1785571066","avg_price":"0.0371","high":"0.04","last":"0.03","low":"0.03","open":"0.04","price_change_percent":"-25.00%","volume":"875.55490559","amount":"23883.9744","vol":"875.55490559"}},"daiusdt":{"at":"1785571065","ticker":{"buy":"0.9899","sell":"0.95","at":"1785571065","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785571066","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785571066","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00174789","amount":"25820.15","vol":"0.00174789"}},"dogebtc":{"at":"1785571065","ticker":{"buy":"0.0000012","sell":"0.00000113","at":"1785571065","avg_price":"0.00000116","high":"0.0000012","last":"0.0000012","low":"0.0000011","open":"0.0000011","price_change_percent":"+9.09%","volume":"0.00085471","amount":"730.43","vol":"0.00085471"}},"drgxbtc":{"at":"1785571066","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785571066","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785571065","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785571065","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785571065","ticker":{"buy":"0.030199","sell":"0.029102","at":"1785571065","avg_price":"0.029654","high":"0.0302","last":"0.0302","low":"0.029108","open":"0.029108","price_change_percent":"+3.75%","volume":"0.00291717","amount":"0.1002","vol":"0.00291717"}},"evrbtc":{"at":"1785571065","ticker":{"buy":"0.000000001","sell":"0","at":"1785571065","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785571066","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785571066","avg_price":"0.0033","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"263.290368","amount":"79784.96","vol":"263.290368"}},"evrsafe":{"at":"1785571066","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785571066","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785571065","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785571065","avg_price":"0.00001036","high":"0.000011","last":"0.000011","low":"0.00001021","open":"0.000011","price_change_percent":"+0.00%","volume":"0.59226092","amount":"58007.5","vol":"0.59226092"}},"fluxbtc":{"at":"1785571065","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785571065","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785571066","ticker":{"buy":"0.16","sell":"0.15","at":"1785571066","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"5052.929057","amount":"31377.7791","vol":"5052.929057"}},"grcbtc":{"at":"1785571066","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785571066","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785571066","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785571066","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785571066","ticker":{"buy":"0.0045904","sell":"0.0019662","at":"1785571066","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785571066","ticker":{"buy":"5.439861","sell":"3.320249","at":"1785571066","avg_price":"4.661504","high":"5.439999","last":"5.439601","low":"3.300007","open":"3.300007","price_change_percent":"+64.84%","volume":"80.62497068","amount":"18.2035","vol":"80.62497068"}},"kmdbtc":{"at":"1785571065","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785571065","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785571066","ticker":{"buy":"0.015","sell":"0.0066","at":"1785571066","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785571066","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785571066","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785571066","ticker":{"buy":"0.003","sell":"0.001","at":"1785571066","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.4187352","amount":"2209.3676","vol":"4.4187352"}},"ldgusdt":{"at":"1785571066","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785571066","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785571065","ticker":{"buy":"0.00072437","sell":"0.00069999","at":"1785571065","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785571066","ticker":{"buy":"44.86997","sell":"44.62","at":"1785571066","avg_price":"45.42376","high":"46.44444","last":"44.81995","low":"44.6","open":"46.30071","price_change_percent":"-3.20%","volume":"4080.8425416","amount":"89.81675","vol":"4080.8425416"}},"matildausdt":{"at":"1785571066","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785571066","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785571065","ticker":{"buy":"0.0024","sell":"0.002100002","at":"1785571065","avg_price":"0.002249091","high":"0.0024","last":"0.0024","low":"0.00204","open":"0.0021","price_change_percent":"+14.29%","volume":"18.8488065","amount":"8563","vol":"18.8488065"}},"mdlusdt":{"at":"1785571066","ticker":{"buy":"0.0085","sell":"0.0073","at":"1785571066","avg_price":"0.008","high":"0.0094","last":"0.0074","low":"0.0068","open":"0.009","price_change_percent":"-17.78%","volume":"213.62629413","amount":"27547.1477","vol":"213.62629413"}},"mdsusdt":{"at":"1785571066","ticker":{"buy":"0.00000000011","sell":"0.00000000008","at":"1785571066","avg_price":"0.00000000012","high":"0.00000000015","last":"0.00000000008","low":"0.00000000008","open":"0.00000000015","price_change_percent":"-46.67%","volume":"199.77430726","amount":"1621181154551.2","vol":"199.77430726"}},"mmxusdt":{"at":"1785571066","ticker":{"buy":"0.04779998","sell":"0.02223001","at":"1785571066","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785571065","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785571065","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785571066","ticker":{"buy":"0.0131","sell":"0.0129","at":"1785571066","avg_price":"0.0129","high":"0.0138","last":"0.0129","low":"0.0122","open":"0.0122","price_change_percent":"+5.74%","volume":"17910.42727305","amount":"1367914.8459","vol":"17910.42727305"}},"nptusdt":{"at":"1785571066","ticker":{"buy":"0.19","sell":"0.18","at":"1785571066","avg_price":"0.19","high":"0.21","last":"0.19","low":"0.18","open":"0.2","price_change_percent":"-5.00%","volume":"3497.888817","amount":"18260.2694","vol":"3497.888817"}},"octausdt":{"at":"1785571066","ticker":{"buy":"0.07599999","sell":"0.0697711","at":"1785571066","avg_price":"0.07347593","high":"0.07599999","last":"0.0697711","low":"0.0697711","open":"0.07377112","price_change_percent":"-5.42%","volume":"66.12862478","amount":"902.02","vol":"66.12862478"}},"plsdai":{"at":"1785571066","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785571066","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785571066","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785571066","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00042518","amount":"106295.7","vol":"0.00042518"}},"plsusdt":{"at":"1785571066","ticker":{"buy":"0.00001109","sell":"0.00000901","at":"1785571066","avg_price":"0.00000887","high":"0.00000941","last":"0.00000838","low":"0.00000838","open":"0.0000093","price_change_percent":"-9.89%","volume":"10.30434821","amount":"1178476.75","vol":"10.30434821"}},"plsxdai":{"at":"1785571066","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785571066","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785571066","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785571066","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785571066","ticker":{"buy":"0.00000747","sell":"0.00000565","at":"1785571066","avg_price":"0.000007","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000729","price_change_percent":"+2.33%","volume":"12.07532346","amount":"1755340.62","vol":"12.07532346"}},"polusdt":{"at":"1785571066","ticker":{"buy":"0.07643945","sell":"0.0715","at":"1785571066","avg_price":"0.07635812","high":"0.07773103","last":"0.07672784","low":"0.071","open":"0.07696281","price_change_percent":"-0.31%","volume":"74.5021613","amount":"978.02","vol":"74.5021613"}},"prlbtc":{"at":"1785571066","ticker":{"buy":"0.00000515","sell":"0.0000049","at":"1785571066","avg_price":"0.00000495","high":"0.00000523","last":"0.00000489","low":"0.00000458","open":"0.0000046","price_change_percent":"+6.30%","volume":"0.01193526","amount":"2416.8925","vol":"0.01193526"}},"prlusdt":{"at":"1785571065","ticker":{"buy":"0.318","sell":"0.315","at":"1785571065","avg_price":"0.32","high":"0.35","last":"0.315","low":"0.3","open":"0.3","price_change_percent":"+5.00%","volume":"407947.8042848","amount":"1252986.2322","vol":"407947.8042848"}},"qminequbic":{"at":"1785571066","ticker":{"buy":"4150","sell":"4000","at":"1785571066","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785571066","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785571066","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785571066","ticker":{"buy":"0.444","sell":"0.4157","at":"1785571066","avg_price":"0.4217","high":"0.45","last":"0.4451","low":"0.3956","open":"0.4101","price_change_percent":"+8.53%","volume":"3872.41084197","amount":"9140.2615","vol":"3872.41084197"}},"qubicbtc":{"at":"1785571066","ticker":{"buy":"0.000000000006974","sell":"0.000000000006615","at":"1785571066","avg_price":"0.000000000006854","high":"0.000000000006908","last":"0.000000000006858","low":"0.00000000000683","open":"0.00000000000683","price_change_percent":"+0.41%","volume":"0.01387527","amount":"2026435575","vol":"0.01387527"}},"qubicusdt":{"at":"1785571066","ticker":{"buy":"0.00000043","sell":"0.000000426","at":"1785571066","avg_price":"0.000000421","high":"0.000000434","last":"0.000000429","low":"0.00000041","open":"0.000000419","price_change_percent":"+2.39%","volume":"12337.41890959","amount":"29353950977.300003","vol":"12337.41890959"}},"rvnbtc":{"at":"1785571065","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785571065","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00019496","amount":"3249.41","vol":"0.00019496"}},"safebtc":{"at":"1785571065","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785571065","avg_price":"0.00000092","high":"0.00000095","last":"0.00000089","low":"0.00000089","open":"0.00000095","price_change_percent":"-6.32%","volume":"0.0001294","amount":"136.22","vol":"0.0001294"}},"safedoge":{"at":"1785571065","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785571065","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785571065","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785571065","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0144875","amount":"11.59","vol":"0.0144875"}},"safesol":{"at":"1785571065","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785571065","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785571065","ticker":{"buy":"0.05928","sell":"0.0563","at":"1785571065","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785571066","ticker":{"buy":"0.21","sell":"0.18","at":"1785571066","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"2.69544","amount":"14.958","vol":"2.69544"}},"snowbtc":{"at":"1785571065","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785571065","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785571066","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785571066","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.18483162","amount":"1360.63","vol":"2.18483162"}},"solbtc":{"at":"1785571065","ticker":{"buy":"0.00119474","sell":"0.0011401","at":"1785571065","avg_price":"0.001162","high":"0.0011966","last":"0.00114001","low":"0.00113706","open":"0.0011882","price_change_percent":"-4.06%","volume":"0.01834446","amount":"15.98","vol":"0.01834446"}},"suiusdt":{"at":"1785571066","ticker":{"buy":"0.74999999","sell":"0.682673","at":"1785571066","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785571066","ticker":{"buy":"0.33628","sell":"0.32703","at":"1785571066","avg_price":"0.34033","high":"0.34554","last":"0.33857","low":"0.324","open":"0.34553","price_change_percent":"-2.01%","volume":"270.5327883","amount":"789.21","vol":"270.5327883"}},"urxbtc":{"at":"1785571065","ticker":{"buy":"0.00001397","sell":"0.00001126","at":"1785571065","avg_price":"0.00001182","high":"0.00001201","last":"0.00001126","low":"0.00001126","open":"0.00001201","price_change_percent":"-6.24%","volume":"0.0002585","amount":"22.05","vol":"0.0002585"}},"usdcusdt":{"at":"1785571065","ticker":{"buy":"0.9994","sell":"0.9947","at":"1785571065","avg_price":"0.9963","high":"0.9999","last":"0.9955","low":"0.9947","open":"0.9989","price_change_percent":"-0.34%","volume":"3484.58722758","amount":"3498.5575","vol":"3484.58722758"}},"vrscbtc":{"at":"1785571066","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785571066","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.32%","volume":"0.00003717","amount":"12","vol":"0.00003717"}},"vrscdai":{"at":"1785571066","ticker":{"buy":"0.445","sell":"0.22225","at":"1785571066","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785571065","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785571065","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785571065","ticker":{"buy":"197.97","sell":"30.80005","at":"1785571065","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785571065","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785571065","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785571065","ticker":{"buy":"10","sell":"3.033","at":"1785571065","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785571065","ticker":{"buy":"0.34","sell":"0.27","at":"1785571065","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785571066","ticker":{"buy":"0.30281","sell":"0.3028","at":"1785571066","avg_price":"0.297","high":"0.30281","last":"0.30281","low":"0.28","open":"0.28107","price_change_percent":"+7.73%","volume":"84.4444896","amount":"289.23","vol":"84.4444896"}},"vtcbtc":{"at":"1785571065","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785571065","avg_price":"0.00000069","high":"0.00000072","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00016339","amount":"229.62","vol":"0.00016339"}},"wartusdt":{"at":"1785571066","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785571066","avg_price":"0","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785571066","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785571066","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785571065","ticker":{"buy":"0.24","sell":"0.2064","at":"1785571065","avg_price":"0.23959","high":"0.24889","last":"0.23999","low":"0.23","open":"0.23004","price_change_percent":"+4.33%","volume":"49.1547499","amount":"202.29","vol":"49.1547499"}},"xmrbtc":{"at":"1785571066","ticker":{"buy":"0.0061","sell":"0.00531","at":"1785571066","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785571066","ticker":{"buy":"365.55","sell":"356","at":"1785571066","avg_price":"356.06286","high":"365.55","last":"356","low":"351","open":"353","price_change_percent":"+0.85%","volume":"396.17127105","amount":"1.11431","vol":"396.17127105"}},"xntusdt":{"at":"1785571066","ticker":{"buy":"0.21","sell":"0.19","at":"1785571066","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.18","open":"0.19","price_change_percent":"+26.32%","volume":"210.730236","amount":"902.5303","vol":"210.730236"}},"xpmusdt":{"at":"1785571066","ticker":{"buy":"0.0279","sell":"0.027","at":"1785571066","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785571066","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785571066","avg_price":"0.00039","high":"0.0004","last":"0.00038","low":"0.00037","open":"0.0004","price_change_percent":"-5.00%","volume":"1240.47656425","amount":"3178488.75612","vol":"1240.47656425"}},"xtmxmr":{"at":"1785571066","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785571066","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785571065","ticker":{"buy":"0.00000207","sell":"0.0000019","at":"1785571065","avg_price":"0.00000164","high":"0.00000195","last":"0.00000195","low":"0.00000153","open":"0.00000153","price_change_percent":"+27.45%","volume":"0.00033178","amount":"214.75","vol":"0.00033178"}},"yeceth":{"at":"1785571065","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785571065","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785571065","ticker":{"buy":"0.13481","sell":"0.12103","at":"1785571065","avg_price":"0.11474","high":"0.13","last":"0.12222","low":"0.10001","open":"0.10001","price_change_percent":"+22.21%","volume":"128.06590524","amount":"1090.886","vol":"128.06590524"}},"zclbtc":{"at":"1785571065","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785571065","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785571065","ticker":{"buy":"0.00772707","sell":"0.006533","at":"1785571065","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785571065","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785571065","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785571066","ticker":{"buy":"0.49393636","sell":"0.43180202","at":"1785571066","avg_price":"0.47130581","high":"0.50949","last":"0.49077","low":"0.43044306","open":"0.50949","price_change_percent":"-3.67%","volume":"10.54529017","amount":"21.68","vol":"10.54529017"}},"zerbtc":{"at":"1785571065","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785571065","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000569","amount":"406.46","vol":"0.0000569"}}}