{"aquabtc":{"at":"1784298796","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784298796","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784298796","ticker":{"buy":"0.10888899","sell":"0.0883919","at":"1784298796","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784298796","ticker":{"buy":"0.00000482","sell":"0.00000335","at":"1784298796","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00009028","amount":"26.95","vol":"0.00009028"}},"avaxusdt":{"at":"1784298796","ticker":{"buy":"6.79664999","sell":"6.20000023","at":"1784298796","avg_price":"6.85649998","high":"6.91739998","last":"6.82604998","low":"6.82604998","open":"6.91739998","price_change_percent":"-1.32%","volume":"29.91180141","amount":"4.38","vol":"29.91180141"}},"b1tusdt":{"at":"1784298796","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784298796","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784298796","ticker":{"buy":"589.99","sell":"565","at":"1784298796","avg_price":"577.54","high":"597.69","last":"565","low":"565","open":"597.69","price_change_percent":"-5.47%","volume":"126.537969","amount":"0.2204","vol":"126.537969"}},"btcusdt":{"at":"1784298796","ticker":{"buy":"63349.9","sell":"62333.4","at":"1784298796","avg_price":"63653.9","high":"65160","last":"62964.7","low":"62300.1","open":"64967","price_change_percent":"-3.08%","volume":"2876.98141849","amount":"0.04509591","vol":"2876.98141849"}},"btczbtc":{"at":"1784298796","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784298796","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014886","amount":"496189.1","vol":"0.00014886"}},"btczsafe":{"at":"1784298796","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784298796","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784298796","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784298796","avg_price":"0.00002152","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.21274576","amount":"10191.2","vol":"0.21274576"}},"cfbusdt":{"at":"1784298796","ticker":{"buy":"0.000000745","sell":"0.000000674","at":"1784298796","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784298796","ticker":{"buy":"0.00114","sell":"0.00103002","at":"1784298796","avg_price":"0.00110578","high":"0.00118647","last":"0.00114","low":"0.00104","open":"0.00118647","price_change_percent":"-3.92%","volume":"70.71966943","amount":"63431.23","vol":"70.71966943"}},"cnxusdt":{"at":"1784298796","ticker":{"buy":"0.002","sell":"0.0017","at":"1784298796","avg_price":"0.0022","high":"0.0025","last":"0.002","low":"0.002","open":"0.0025","price_change_percent":"-20.00%","volume":"99.74717459","amount":"49779.1371","vol":"99.74717459"}},"cpayusdt":{"at":"1784298796","ticker":{"buy":"0.00084372","sell":"0.00070095","at":"1784298796","avg_price":"0.00072915","high":"0.00088998","last":"0.00070084","low":"0.00070082","open":"0.00074031","price_change_percent":"-5.33%","volume":"555.1161871","amount":"758987.1","vol":"555.1161871"}},"csdusdt":{"at":"1784298796","ticker":{"buy":"0.0538","sell":"0.0529","at":"1784298796","avg_price":"0.0577","high":"0.09","last":"0.0529","low":"0.05","open":"0.05","price_change_percent":"+5.80%","volume":"2642.6464126","amount":"47529.5013","vol":"2642.6464126"}},"daiusdt":{"at":"1784298796","ticker":{"buy":"0.99","sell":"0.9007","at":"1784298796","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784298796","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784298796","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00103992","amount":"25997.9","vol":"0.00103992"}},"dogebtc":{"at":"1784298796","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784298796","avg_price":"0.00000121","high":"0.00000123","last":"0.00000121","low":"0.00000119","open":"0.00000119","price_change_percent":"+1.68%","volume":"0.00158117","amount":"1325.9","vol":"0.00158117"}},"drgxbtc":{"at":"1784298796","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784298796","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784298796","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784298796","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784298796","ticker":{"buy":"0.02935","sell":"0.0283","at":"1784298796","avg_price":"0.028987","high":"0.02981","last":"0.028343","low":"0.028238","open":"0.029675","price_change_percent":"-4.49%","volume":"0.0028015","amount":"0.0968","vol":"0.0028015"}},"evrbtc":{"at":"1784298796","ticker":{"buy":"0.000000001","sell":"0","at":"1784298796","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784298796","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784298796","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784298796","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784298796","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784298796","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784298796","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784298796","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784298796","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784298796","ticker":{"buy":"0.17","sell":"0.13","at":"1784298796","avg_price":"0.15","high":"0.17","last":"0.13","low":"0.13","open":"0.16","price_change_percent":"-18.75%","volume":"1958.009137","amount":"12519.8796","vol":"1958.009137"}},"grcbtc":{"at":"1784298796","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784298796","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.0000007","amount":"17.46","vol":"0.0000007"}},"grcusdt":{"at":"1784298796","ticker":{"buy":"0.0036","sell":"0.0031065","at":"1784298796","avg_price":"0.00386401","high":"0.004","last":"0.0036","low":"0.0036","open":"0.00399999","price_change_percent":"-10.00%","volume":"116.44640248","amount":"31873.76","vol":"116.44640248"}},"hexusdt":{"at":"1784298796","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784298796","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784298796","ticker":{"buy":"3.77293","sell":"1.389384","at":"1784298796","avg_price":"2.332719","high":"3.772933","last":"1.389232","low":"1.370378","open":"1.370378","price_change_percent":"+1.38%","volume":"35.54711618","amount":"17.0113","vol":"35.54711618"}},"kmdbtc":{"at":"1784298796","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784298796","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784298796","ticker":{"buy":"0.0336","sell":"0.0252","at":"1784298796","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784298796","ticker":{"buy":"0.015","sell":"0.0127","at":"1784298796","avg_price":"0.05","high":"0.0978","last":"0.0127","low":"0.0127","open":"0.0975","price_change_percent":"-86.97%","volume":"109.46897242","amount":"3249.1712","vol":"109.46897242"}},"laxusdt":{"at":"1784298796","ticker":{"buy":"0.004","sell":"0.003","at":"1784298796","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.4967607","amount":"165.5869","vol":"0.4967607"}},"ldgusdt":{"at":"1784298796","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784298796","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"2.09809988","amount":"15188.7351","vol":"2.09809988"}},"ltcbtc":{"at":"1784298796","ticker":{"buy":"0.000718","sell":"0.00069991","at":"1784298796","avg_price":"0.00071153","high":"0.000715","last":"0.000715","low":"0.00071","open":"0.00071","price_change_percent":"+0.70%","volume":"0.00004269","amount":"0.06","vol":"0.00004269"}},"ltcusdt":{"at":"1784298796","ticker":{"buy":"45.50626","sell":"44.60001","at":"1784298796","avg_price":"45.41459","high":"46.08879","last":"45.52193","low":"44.5","open":"45","price_change_percent":"+1.16%","volume":"2631.07177423","amount":"57.83442","vol":"2631.07177423"}},"matildausdt":{"at":"1784298796","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784298796","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784298796","ticker":{"buy":"0.002699698","sell":"0.002308605","at":"1784298796","avg_price":"0.002354302","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"3.95506345","amount":"1653.8","vol":"3.95506345"}},"mdlusdt":{"at":"1784298796","ticker":{"buy":"0.0189","sell":"0.0113","at":"1784298796","avg_price":"0.0159","high":"0.0247","last":"0.0189","low":"0.0041","open":"0.0171","price_change_percent":"+10.53%","volume":"588.01406729","amount":"38003.8641","vol":"588.01406729"}},"mmxusdt":{"at":"1784298796","ticker":{"buy":"0.05269819","sell":"0.05218326","at":"1784298796","avg_price":"0.05307547","high":"0.05660396","last":"0.0528328","low":"0.0475431","open":"0.05257816","price_change_percent":"+0.48%","volume":"3994.25937756","amount":"75257.13","vol":"3994.25937756"}},"nexausdt":{"at":"1784298796","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784298796","avg_price":"0.00000044","high":"0.00000047","last":"0.00000041","low":"0.00000041","open":"0.00000047","price_change_percent":"-12.77%","volume":"2.49025475","amount":"5659476.86","vol":"2.49025475"}},"nockusdt":{"at":"1784298796","ticker":{"buy":"0.0193","sell":"0.0188","at":"1784298796","avg_price":"0.0189","high":"0.0203","last":"0.0187","low":"0.0174","open":"0.0196","price_change_percent":"-4.59%","volume":"11031.15892899","amount":"583616.0947","vol":"11031.15892899"}},"nptusdt":{"at":"1784298796","ticker":{"buy":"0.14","sell":"0.12","at":"1784298796","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.13","price_change_percent":"+7.69%","volume":"3371.319785","amount":"25379.016","vol":"3371.319785"}},"octausdt":{"at":"1784298796","ticker":{"buy":"0.08399999","sell":"0.083752","at":"1784298796","avg_price":"0.08507273","high":"0.08556","last":"0.084","low":"0.084","open":"0.08556","price_change_percent":"-1.82%","volume":"143.01864","amount":"1685.9","vol":"143.01864"}},"plsdai":{"at":"1784298796","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784298796","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784298796","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784298796","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784298796","ticker":{"buy":"0.00000716","sell":"0.00000671","at":"1784298796","avg_price":"0.00000682","high":"0.00000694","last":"0.00000692","low":"0.00000635","open":"0.00000635","price_change_percent":"+8.98%","volume":"280.17271434","amount":"41380157.04999999","vol":"280.17271434"}},"plsxdai":{"at":"1784298796","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784298796","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784298796","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784298796","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784298796","ticker":{"buy":"0.00000559","sell":"0.00000392","at":"1784298796","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784298796","ticker":{"buy":"0.08625327","sell":"0.083","at":"1784298796","avg_price":"0.08452098","high":"0.08923263","last":"0.08000001","low":"0.08000001","open":"0.08461399","price_change_percent":"-5.45%","volume":"164.92012817","amount":"1951.08","vol":"164.92012817"}},"prlbtc":{"at":"1784298796","ticker":{"buy":"0.00000524","sell":"0.00000522","at":"1784298796","avg_price":"0.00000491","high":"0.00000591","last":"0.00000523","low":"0.00000426","open":"0.00000426","price_change_percent":"+22.77%","volume":"0.00926809","amount":"1884.4275","vol":"0.00926809"}},"prlusdt":{"at":"1784298796","ticker":{"buy":"0.34","sell":"0.33","at":"1784298796","avg_price":"0.34","high":"0.37","last":"0.33","low":"0.32","open":"0.34","price_change_percent":"-2.94%","volume":"415844.17182","amount":"1237629.5593","vol":"415844.17182"}},"qminequbic":{"at":"1784298796","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784298796","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784298796","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784298796","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784298796","ticker":{"buy":"0.3588","sell":"0.3455","at":"1784298796","avg_price":"0.3536","high":"0.3857","last":"0.3455","low":"0.3373","open":"0.3511","price_change_percent":"-1.59%","volume":"3563.49048849","amount":"9881.7472","vol":"3563.49048849"}},"qubicbtc":{"at":"1784298796","ticker":{"buy":"0.00000000000718","sell":"0.000000000006331","at":"1784298796","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784298796","ticker":{"buy":"0.000000444","sell":"0.000000438","at":"1784298796","avg_price":"0.000000445","high":"0.000000453","last":"0.000000441","low":"0.000000431","open":"0.000000452","price_change_percent":"-2.43%","volume":"4293.25571687","amount":"9713651599.900003","vol":"4293.25571687"}},"rvnbtc":{"at":"1784298796","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784298796","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00092117","amount":"13159.63","vol":"0.00092117"}},"safebtc":{"at":"1784298796","ticker":{"buy":"0.00000098","sell":"0.00000094","at":"1784298796","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784298796","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784298796","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784298796","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784298796","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784298796","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784298796","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784298796","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784298796","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784298796","ticker":{"buy":"0.21","sell":"0.17","at":"1784298796","avg_price":"0.21","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0.73416","amount":"3.496","vol":"0.73416"}},"snowbtc":{"at":"1784298796","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784298796","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784298796","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784298796","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784298796","ticker":{"buy":"0.00121134","sell":"0.00114002","at":"1784298796","avg_price":"0.00119166","high":"0.00121999","last":"0.00121999","low":"0.00114583","open":"0.00121975","price_change_percent":"+0.02%","volume":"0.01180452","amount":"9.81","vol":"0.01180452"}},"suiusdt":{"at":"1784298796","ticker":{"buy":"0.7889","sell":"0.6825304","at":"1784298796","avg_price":"0.78966664","high":"0.78999997","last":"0.78899999","low":"0.78899999","open":"0.78999997","price_change_percent":"-0.13%","volume":"13.44210972","amount":"17.03","vol":"13.44210972"}},"trxusdt":{"at":"1784298796","ticker":{"buy":"0.33974","sell":"0.32551","at":"1784298796","avg_price":"0.33393","high":"0.33988","last":"0.33974","low":"0.32323","open":"0.33987","price_change_percent":"-0.04%","volume":"229.4773275","amount":"682.39","vol":"229.4773275"}},"urxbtc":{"at":"1784298796","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784298796","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00009575","amount":"7.9","vol":"0.00009575"}},"usdcusdt":{"at":"1784298796","ticker":{"buy":"0.992","sell":"0.9917","at":"1784298796","avg_price":"0.9942","high":"1.0025","last":"0.992","low":"0.9913","open":"0.9914","price_change_percent":"+0.06%","volume":"2342.30609934","amount":"2353.6246","vol":"2342.30609934"}},"vrscbtc":{"at":"1784298796","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784298796","avg_price":"0.00000936","high":"0.00000936","last":"0.00000936","low":"0.00000935","open":"0.00000936","price_change_percent":"+0.00%","volume":"0.00021243","amount":"22.7","vol":"0.00021243"}},"vrscdai":{"at":"1784298796","ticker":{"buy":"0.67954","sell":"0.36099","at":"1784298796","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784298796","ticker":{"buy":"0.00035868","sell":"0.00023343","at":"1784298796","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784298796","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784298796","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784298796","ticker":{"buy":"0.0134","sell":"0.01289","at":"1784298796","avg_price":"0.01323","high":"0.0134","last":"0.01292","low":"0.01289","open":"0.0134","price_change_percent":"-3.58%","volume":"1.6289585","amount":"125.07","vol":"1.6289585"}},"vrscsafe":{"at":"1784298796","ticker":{"buy":"14.9999","sell":"6.7721","at":"1784298796","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784298796","ticker":{"buy":"0.68","sell":"0.55","at":"1784298796","avg_price":"0.662","high":"0.68","last":"0.68","low":"0.64999","open":"0.64999","price_change_percent":"+4.62%","volume":"69.7874143","amount":"105.32","vol":"69.7874143"}},"vrscusdt":{"at":"1784298796","ticker":{"buy":"0.65734","sell":"0.59199","at":"1784298796","avg_price":"0.62941","high":"0.695","last":"0.59196","low":"0.59196","open":"0.61729","price_change_percent":"-4.10%","volume":"965.6761683","amount":"1513.06","vol":"965.6761683"}},"vtcbtc":{"at":"1784298796","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784298796","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784298796","ticker":{"buy":"0.0392","sell":"0.033","at":"1784298796","avg_price":"0.033","high":"0.033","last":"0.033","low":"0.033","open":"0.033","price_change_percent":"+0.00%","volume":"167.4209427","amount":"5073.3619","vol":"167.4209427"}},"wplspls":{"at":"1784298796","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784298796","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784298796","ticker":{"buy":"0.28218","sell":"0.25","at":"1784298796","avg_price":"0.24384","high":"0.25002","last":"0.25","low":"0.22001","open":"0.24998","price_change_percent":"+0.01%","volume":"41.4007177","amount":"167.73","vol":"41.4007177"}},"xmrbtc":{"at":"1784298796","ticker":{"buy":"0.00529","sell":"0.005","at":"1784298796","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784298796","ticker":{"buy":"336.69405","sell":"327","at":"1784298796","avg_price":"332.26087","high":"336.7","last":"336.67466","low":"325.01","open":"336.7","price_change_percent":"-0.01%","volume":"231.524285","amount":"0.69344","vol":"231.524285"}},"xntusdt":{"at":"1784298796","ticker":{"buy":"0.16","sell":"0.13","at":"1784298796","avg_price":"0.18","high":"0.18","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"344.596102","amount":"1986.5534","vol":"344.596102"}},"xpmusdt":{"at":"1784298796","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784298796","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784298796","ticker":{"buy":"0.00036","sell":"0.00035","at":"1784298796","avg_price":"0.00035","high":"0.00037","last":"0.00036","low":"0.00033","open":"0.00035","price_change_percent":"+2.86%","volume":"214.53233194","amount":"612702.02209","vol":"214.53233194"}},"xtmxmr":{"at":"1784298796","ticker":{"buy":"0.000002","sell":"0","at":"1784298796","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784298796","ticker":{"buy":"0.00000186","sell":"0.00000179","at":"1784298796","avg_price":"0.0000018","high":"0.00000181","last":"0.00000179","low":"0.00000179","open":"0.00000179","price_change_percent":"+0.00%","volume":"0.00050544","amount":"281.4","vol":"0.00050544"}},"yeceth":{"at":"1784298796","ticker":{"buy":"0.00012","sell":"0.00004045","at":"1784298796","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784298796","ticker":{"buy":"0.12353","sell":"0.11504","at":"1784298796","avg_price":"0.11602","high":"0.118","last":"0.11484","low":"0.11311","open":"0.1174","price_change_percent":"-2.18%","volume":"34.48330787","amount":"296.536","vol":"34.48330787"}},"zclbtc":{"at":"1784298796","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784298796","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784298796","ticker":{"buy":"0.00925463","sell":"0.008","at":"1784298796","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784298796","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784298796","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784298796","ticker":{"buy":"0.44032014","sell":"0.3273272","at":"1784298796","avg_price":"0.39894884","high":"0.45100076","last":"0.32128472","low":"0.31059","open":"0.31059","price_change_percent":"+3.44%","volume":"21.02761995","amount":"51.74","vol":"21.02761995"}},"zerbtc":{"at":"1784298796","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784298796","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}