{"aquabtc":{"at":"1786012539","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786012539","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786012539","ticker":{"buy":"0.08129999","sell":"0.07860079","at":"1786012539","avg_price":"0.08113334","high":"0.0812","last":"0.0812","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.25%","volume":"4.07516401","amount":"50.19","vol":"4.07516401"}},"arrrbtc":{"at":"1786012539","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1786012539","avg_price":"0.00000375","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0.00032887","amount":"87.7","vol":"0.00032887"}},"avaxusdt":{"at":"1786012539","ticker":{"buy":"7.77662332","sell":"6.06000071","at":"1786012539","avg_price":"7.47906961","high":"7.76107774","last":"7.67613108","low":"7","open":"7.76107774","price_change_percent":"-1.09%","volume":"25.52340437","amount":"3.34","vol":"25.52340437"}},"bnbusdt":{"at":"1786012539","ticker":{"buy":"660.44","sell":"595.02","at":"1786012539","avg_price":"667.42","high":"669.99","last":"664.45","low":"664.45","open":"669.99","price_change_percent":"-0.83%","volume":"29.242337","amount":"0.0439","vol":"29.242337"}},"btcusdt":{"at":"1786012539","ticker":{"buy":"65295.5","sell":"65132.2","at":"1786012539","avg_price":"64662.4","high":"65501.1","last":"65295.5","low":"63200","open":"64200","price_change_percent":"+1.71%","volume":"6269.9290251","amount":"0.09745344","vol":"6269.9290251"}},"btczbtc":{"at":"1786012539","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786012539","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786012539","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786012539","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786012539","ticker":{"buy":"0.00001851","sell":"0.00001825","at":"1786012539","avg_price":"0.00001837","high":"0.00001851","last":"0.00001825","low":"0.00001825","open":"0.0000185","price_change_percent":"-1.35%","volume":"1.5986486","amount":"87596.9","vol":"1.5986486"}},"cfbusdt":{"at":"1786012539","ticker":{"buy":"0.00000113","sell":"0.000001051","at":"1786012539","avg_price":"0","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1786012539","ticker":{"buy":"0.00075","sell":"0.00071002","at":"1786012539","avg_price":"0.00099666","high":"0.00141999","last":"0.00075","low":"0.00075","open":"0.00082","price_change_percent":"-8.54%","volume":"14.86145936","amount":"17932.03","vol":"14.86145936"}},"cnxusdt":{"at":"1786012539","ticker":{"buy":"0.0009","sell":"0.0007","at":"1786012539","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0005","open":"0.0007","price_change_percent":"+0.00%","volume":"657.57984582","amount":"1150060.5486","vol":"657.57984582"}},"cpayusdt":{"at":"1786012539","ticker":{"buy":"0.00075094","sell":"0.0007472","at":"1786012539","avg_price":"0.00074118","high":"0.00078","last":"0.0007472","low":"0.00072001","open":"0.00072002","price_change_percent":"+3.77%","volume":"418.15414955","amount":"564275.3","vol":"418.15414955"}},"csdusdt":{"at":"1786012539","ticker":{"buy":"0.025","sell":"0.0235","at":"1786012539","avg_price":"0.0237","high":"0.025","last":"0.0235","low":"0.0234","open":"0.0234","price_change_percent":"+0.43%","volume":"641.23000847","amount":"27169.7343","vol":"641.23000847"}},"daiusdt":{"at":"1786012539","ticker":{"buy":"0.99","sell":"0.9501","at":"1786012539","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1786012539","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786012539","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.0006045","amount":"9609.91","vol":"0.0006045"}},"dogebtc":{"at":"1786012539","ticker":{"buy":"0.00000113","sell":"0.0000011","at":"1786012539","avg_price":"0.00000112","high":"0.00000113","last":"0.00000113","low":"0.0000011","open":"0.00000113","price_change_percent":"+0.00%","volume":"0.00031302","amount":"283.71","vol":"0.00031302"}},"drgxbtc":{"at":"1786012539","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786012539","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786012539","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786012539","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.0007685","amount":"19210","vol":"0.0007685"}},"ethbtc":{"at":"1786012539","ticker":{"buy":"0.029968","sell":"0.02884","at":"1786012539","avg_price":"0.02947","high":"0.030015","last":"0.030015","low":"0.028568","open":"0.028576","price_change_percent":"+5.04%","volume":"0.02269619","amount":"0.7912","vol":"0.02269619"}},"evrbtc":{"at":"1786012539","ticker":{"buy":"0.000000001","sell":"0","at":"1786012539","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786012539","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786012539","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786012539","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786012539","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786012539","ticker":{"buy":"0.00001443","sell":"0.00001303","at":"1786012539","avg_price":"0.00001303","high":"0.00001303","last":"0.00001303","low":"0.00001302","open":"0.00001302","price_change_percent":"+0.08%","volume":"0.00037035","amount":"28.43","vol":"0.00037035"}},"fluxbtc":{"at":"1786012539","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786012539","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786012539","ticker":{"buy":"0.16","sell":"0.15","at":"1786012539","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"3015.067232","amount":"18844.1702","vol":"3015.067232"}},"grcbtc":{"at":"1786012539","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786012539","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00006695","amount":"1339.09","vol":"0.00006695"}},"grcusdt":{"at":"1786012539","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786012539","avg_price":"0.003268","high":"0.0033","last":"0.00329","low":"0.0032","open":"0.00329998","price_change_percent":"-0.30%","volume":"1.0917614","amount":"330.84","vol":"1.0917614"}},"hexusdt":{"at":"1786012539","ticker":{"buy":"0.00332511","sell":"0.00113604","at":"1786012539","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786012539","ticker":{"buy":"4.599994","sell":"3.310013","at":"1786012539","avg_price":"3.310013","high":"3.310013","last":"3.310013","low":"3.310013","open":"3.310013","price_change_percent":"+0.00%","volume":"11.41987585","amount":"3.4501","vol":"11.41987585"}},"kmdbtc":{"at":"1786012539","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786012539","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.00718119","amount":"100245.1","vol":"0.00718119"}},"krgnusdt":{"at":"1786012539","ticker":{"buy":"0.0138","sell":"0.007","at":"1786012539","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786012539","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786012539","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786012539","ticker":{"buy":"0.003","sell":"0.002","at":"1786012539","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"10.232468","amount":"5116.234","vol":"10.232468"}},"ldgusdt":{"at":"1786012539","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786012539","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"6.22836499","amount":"62283.6499","vol":"6.22836499"}},"ltcbtc":{"at":"1786012539","ticker":{"buy":"0.00071248","sell":"0.00069245","at":"1786012539","avg_price":"0.00069955","high":"0.00071349","last":"0.00069545","low":"0.00069545","open":"0.00069801","price_change_percent":"-0.37%","volume":"0.00049583","amount":"0.7","vol":"0.00049583"}},"ltcusdt":{"at":"1786012539","ticker":{"buy":"45.28801","sell":"45.15","at":"1786012539","avg_price":"45.51857","high":"46.09998","last":"45.20677","low":"45.15","open":"45.18828","price_change_percent":"+0.04%","volume":"1138.71553576","amount":"24.993","vol":"1138.71553576"}},"matildausdt":{"at":"1786012539","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786012539","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786012539","ticker":{"buy":"0.002349888","sell":"0.00204","at":"1786012539","avg_price":"0.002055","high":"0.0021","last":"0.00204","low":"0.00204","open":"0.0021","price_change_percent":"-2.86%","volume":"9.06049201","amount":"4397.3","vol":"9.06049201"}},"mdlusdt":{"at":"1786012539","ticker":{"buy":"0.0091","sell":"0.0045","at":"1786012539","avg_price":"0.0069","high":"0.01","last":"0.0045","low":"0.0044","open":"0.0077","price_change_percent":"-41.56%","volume":"574.15159625","amount":"99683.2854","vol":"574.15159625"}},"mdsusdt":{"at":"1786012539","ticker":{"buy":"0.00000000009","sell":"0.00000000007","at":"1786012539","avg_price":"0.00000000007","high":"0.00000000008","last":"0.00000000007","low":"0.00000000007","open":"0.00000000008","price_change_percent":"-12.50%","volume":"159.41139092","amount":"2274162727438.1","vol":"159.41139092"}},"mmxusdt":{"at":"1786012539","ticker":{"buy":"0.10699996","sell":"0.02309772","at":"1786012539","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786012539","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786012539","avg_price":"0.00000057","high":"0.00000073","last":"0.00000052","low":"0.00000051","open":"0.00000053","price_change_percent":"-1.89%","volume":"19.94051284","amount":"36465689.89","vol":"19.94051284"}},"nockusdt":{"at":"1786012539","ticker":{"buy":"0.0113","sell":"0.0111","at":"1786012539","avg_price":"0.0117","high":"0.0125","last":"0.0111","low":"0.0111","open":"0.0122","price_change_percent":"-9.02%","volume":"11603.98465222","amount":"1007879.3867","vol":"11603.98465222"}},"nptusdt":{"at":"1786012539","ticker":{"buy":"0.23","sell":"0.21","at":"1786012539","avg_price":"0.23","high":"0.25","last":"0.22","low":"0.21","open":"0.22","price_change_percent":"+0.00%","volume":"5760.882429","amount":"25250.3405","vol":"5760.882429"}},"octausdt":{"at":"1786012539","ticker":{"buy":"0.06098109","sell":"0.04176225","at":"1786012539","avg_price":"0.05200012","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"0.00%","volume":"13.94851922","amount":"268.24","vol":"13.94851922"}},"plsdai":{"at":"1786012539","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1786012539","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786012539","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1786012539","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.02354164","amount":"5885410.3","vol":"0.02354164"}},"plsusdt":{"at":"1786012539","ticker":{"buy":"0.00000861","sell":"0.00000794","at":"1786012539","avg_price":"0.00000952","high":"0.00001069","last":"0.00001069","low":"0.00000818","open":"0.00000818","price_change_percent":"+30.68%","volume":"368.81820132","amount":"37348475","vol":"368.81820132"}},"plsxdai":{"at":"1786012539","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786012539","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786012539","ticker":{"buy":"1.173822","sell":"0.608","at":"1786012539","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786012539","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1786012539","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786012539","ticker":{"buy":"0.07741036","sell":"0.07531155","at":"1786012539","avg_price":"0.08186586","high":"0.09181262","last":"0.07491355","low":"0.07491355","open":"0.08339097","price_change_percent":"-10.17%","volume":"121.53767498","amount":"1496.98","vol":"121.53767498"}},"prlbtc":{"at":"1786012539","ticker":{"buy":"0.0000042","sell":"0.00000382","at":"1786012539","avg_price":"0.00000387","high":"0.00000417","last":"0.00000408","low":"0.00000367","open":"0.00000368","price_change_percent":"+10.87%","volume":"0.0048385","amount":"1249.0212","vol":"0.0048385"}},"prlusdt":{"at":"1786012539","ticker":{"buy":"0.28","sell":"0.27","at":"1786012539","avg_price":"0.27","high":"0.29","last":"0.27","low":"0.26","open":"0.26","price_change_percent":"+3.85%","volume":"370889.460804","amount":"1356357.2848","vol":"370889.460804"}},"qminequbic":{"at":"1786012539","ticker":{"buy":"4100","sell":"3750","at":"1786012539","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786012539","ticker":{"buy":"0.00189942","sell":"0.00140033","at":"1786012539","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786012539","ticker":{"buy":"0.517","sell":"0.4914","at":"1786012539","avg_price":"0.5098","high":"0.575","last":"0.4947","low":"0.441","open":"0.47","price_change_percent":"+5.26%","volume":"16180.98800381","amount":"31615.8888","vol":"16180.98800381"}},"qubicbtc":{"at":"1786012539","ticker":{"buy":"0.000000000006884","sell":"0.00000000000633","at":"1786012539","avg_price":"0.000000000006935","high":"0.00000000000696","last":"0.00000000000696","low":"0.000000000006924","open":"0.000000000006939","price_change_percent":"+0.30%","volume":"0.003521","amount":"507663731","vol":"0.003521"}},"qubicusdt":{"at":"1786012539","ticker":{"buy":"0.000000436","sell":"0.00000043","at":"1786012539","avg_price":"0.000000434","high":"0.000000451","last":"0.000000436","low":"0.00000042","open":"0.000000438","price_change_percent":"-0.46%","volume":"9036.22867689","amount":"21043469049.699997","vol":"9036.22867689"}},"rvnbtc":{"at":"1786012539","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786012539","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00065446","amount":"10908.17","vol":"0.00065446"}},"safebtc":{"at":"1786012539","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1786012539","avg_price":"0","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1786012539","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786012539","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786012539","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786012539","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786012539","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786012539","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786012539","ticker":{"buy":"0.05829","sell":"0.05523","at":"1786012539","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1786012539","ticker":{"buy":"0.18","sell":"0.15","at":"1786012539","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786012539","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786012539","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786012539","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786012539","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.38691213","amount":"2109.24","vol":"3.38691213"}},"solbtc":{"at":"1786012539","ticker":{"buy":"0.00116731","sell":"0.00113408","at":"1786012539","avg_price":"0.00118366","high":"0.001245","last":"0.0011386","low":"0.0011386","open":"0.0011675","price_change_percent":"-2.48%","volume":"0.03999665","amount":"33.72","vol":"0.03999665"}},"suiusdt":{"at":"1786012539","ticker":{"buy":"0.6811673","sell":"0.66034216","at":"1786012539","avg_price":"0.6811673","high":"0.6811673","last":"0.6811673","low":"0.6811673","open":"0.6811673","price_change_percent":"+0.00%","volume":"2.58843574","amount":"3.8","vol":"2.58843574"}},"trxusdt":{"at":"1786012539","ticker":{"buy":"0.33299","sell":"0.33","at":"1786012539","avg_price":"0.33575","high":"0.34418","last":"0.33299","low":"0.329","open":"0.34418","price_change_percent":"-3.25%","volume":"89.3644515","amount":"266.26","vol":"89.3644515"}},"urxbtc":{"at":"1786012539","ticker":{"buy":"0.00001365","sell":"0.00001142","at":"1786012539","avg_price":"0.00001141","high":"0.00001142","last":"0.00001142","low":"0.0000114","open":"0.0000114","price_change_percent":"+0.18%","volume":"0.00015721","amount":"13.78","vol":"0.00015721"}},"usdcusdt":{"at":"1786012539","ticker":{"buy":"0.9994","sell":"0.9912","at":"1786012539","avg_price":"0.9921","high":"0.9998","last":"0.9912","low":"0.991","open":"0.9912","price_change_percent":"+0.00%","volume":"6034.29163134","amount":"6084.1689","vol":"6034.29163134"}},"vrscbtc":{"at":"1786012539","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786012539","avg_price":"0.00000377","high":"0.0000045","last":"0.0000034","low":"0.0000034","open":"0.0000045","price_change_percent":"-24.44%","volume":"0.00000826","amount":"2.39","vol":"0.00000826"}},"vrscdai":{"at":"1786012539","ticker":{"buy":"0.445","sell":"0.22225","at":"1786012539","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786012539","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786012539","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786012539","ticker":{"buy":"197.7","sell":"30.80005","at":"1786012539","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786012539","ticker":{"buy":"0.006","sell":"0.00532","at":"1786012539","avg_price":"0.00564","high":"0.006","last":"0.00532","low":"0.00532","open":"0.006","price_change_percent":"-11.33%","volume":"0.0136308","amount":"2.29","vol":"0.0136308"}},"vrscsafe":{"at":"1786012539","ticker":{"buy":"10.5","sell":"3.0333","at":"1786012539","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786012539","ticker":{"buy":"0.32","sell":"0.25001","at":"1786012539","avg_price":"0","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1786012539","ticker":{"buy":"0.30046","sell":"0.25841","at":"1786012539","avg_price":"0.29428","high":"0.31724","last":"0.30238","low":"0.25001","open":"0.31722","price_change_percent":"-4.68%","volume":"615.747961","amount":"2184.81","vol":"615.747961"}},"vtcbtc":{"at":"1786012539","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1786012539","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001263","amount":"19.14","vol":"0.00001263"}},"wartusdt":{"at":"1786012539","ticker":{"buy":"0.0388","sell":"0.03","at":"1786012539","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1786012539","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786012539","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786012539","ticker":{"buy":"0.2198","sell":"0.20002","at":"1786012539","avg_price":"0.20643","high":"0.21978","last":"0.21978","low":"0.17006","open":"0.20555","price_change_percent":"+6.92%","volume":"8.5452721","amount":"41.51","vol":"8.5452721"}},"xmrbtc":{"at":"1786012539","ticker":{"buy":"0.0059","sell":"0.00543","at":"1786012539","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786012539","ticker":{"buy":"367.99","sell":"354.1","at":"1786012539","avg_price":"360.18758","high":"367.9945","last":"365.99","low":"351","open":"351","price_change_percent":"+4.27%","volume":"388.88027708","amount":"1.08457","vol":"388.88027708"}},"xntusdt":{"at":"1786012539","ticker":{"buy":"0.21","sell":"0.2","at":"1786012539","avg_price":"0.2","high":"0.2","last":"0.2","low":"0.19","open":"0.2","price_change_percent":"+0.00%","volume":"443.12679","amount":"2224.2564","vol":"443.12679"}},"xpmusdt":{"at":"1786012539","ticker":{"buy":"0.0279","sell":"0.027","at":"1786012539","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1786012539","ticker":{"buy":"0.0004","sell":"0.00038","at":"1786012539","avg_price":"0.0004","high":"0.00041","last":"0.00039","low":"0.00038","open":"0.00039","price_change_percent":"+0.00%","volume":"1743.80356383","amount":"4399169.6594","vol":"1743.80356383"}},"xtmxmr":{"at":"1786012539","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786012539","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786012539","ticker":{"buy":"0.00000266","sell":"0.00000247","at":"1786012539","avg_price":"0.00000239","high":"0.00000256","last":"0.00000256","low":"0.00000206","open":"0.00000206","price_change_percent":"+24.27%","volume":"0.00026604","amount":"110.39","vol":"0.00026604"}},"yeceth":{"at":"1786012539","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786012539","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786012539","ticker":{"buy":"0.1692","sell":"0.13479","at":"1786012539","avg_price":"0.14295","high":"0.16696","last":"0.14444","low":"0.12582","open":"0.12646","price_change_percent":"+14.22%","volume":"146.11736053","amount":"993.604","vol":"146.11736053"}},"zclbtc":{"at":"1786012539","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786012539","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786012539","ticker":{"buy":"0.00881253","sell":"0.00630032","at":"1786012539","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786012539","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786012539","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786012539","ticker":{"buy":"0.4","sell":"0.26270518","at":"1786012539","avg_price":"0.35793339","high":"0.46625825","last":"0.42999998","low":"0.26056002","open":"0.46625825","price_change_percent":"-7.78%","volume":"12.61541069","amount":"33","vol":"12.61541069"}},"zerbtc":{"at":"1786012539","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786012539","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002804","amount":"200.29","vol":"0.00002804"}}}