{"aquabtc":{"at":"1794204767","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794204767","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794204767","ticker":{"buy":"0.18086133","sell":"0.17222","at":"1794204767","avg_price":"0.17094899","high":"0.18086133","last":"0.18086133","low":"0.16470945","open":"0.16668","price_change_percent":"+8.51%","volume":"326.79327544","amount":"1871","vol":"326.79327544"}},"arrrusdt":{"at":"1794204767","ticker":{"buy":"0.275","sell":"0.1849","at":"1794204767","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794204767","ticker":{"buy":"8.98999765","sell":"7.6","at":"1794204767","avg_price":"8.50704976","high":"9","last":"8.1","low":"8.1","open":"8.74919973","price_change_percent":"-7.42%","volume":"287.58919239","amount":"34.34","vol":"287.58919239"}},"bnbusdt":{"at":"1794204767","ticker":{"buy":"685.86","sell":"681.74","at":"1794204767","avg_price":"699.22","high":"728.94","last":"675","low":"675","open":"697.68","price_change_percent":"-3.25%","volume":"955.146974","amount":"1.3634","vol":"955.146974"}},"bntusdt":{"at":"1794204767","ticker":{"buy":"0.0216","sell":"0.0212","at":"1794204767","avg_price":"0.0217","high":"0.0228","last":"0.0212","low":"0.0209","open":"0.0212","price_change_percent":"+0.00%","volume":"9472.601858","amount":"440291.36","vol":"9472.601858"}},"btcusdt":{"at":"1794204767","ticker":{"buy":"75559.6","sell":"74601","at":"1794204767","avg_price":"75822.9","high":"77296.9","last":"75079.8","low":"73803.6","open":"76065.4","price_change_percent":"-1.30%","volume":"14578.02907034","amount":"0.19275081","vol":"14578.02907034"}},"btczusdt":{"at":"1794204767","ticker":{"buy":"0.00003484","sell":"0.00003483","at":"1794204767","avg_price":"0.00003412","high":"0.00003498","last":"0.00003484","low":"0.00003178","open":"0.00003499","price_change_percent":"-0.43%","volume":"26.64882005","amount":"803082.9","vol":"26.64882005"}},"cfbusdt":{"at":"1794204767","ticker":{"buy":"0.000000696","sell":"0.000000553","at":"1794204767","avg_price":"0.000000554","high":"0.000000554","last":"0.000000554","low":"0.000000553","open":"0.000000553","price_change_percent":"+0.18%","volume":"7.04954013","amount":"12729698","vol":"7.04954013"}},"cloreusdt":{"at":"1794204767","ticker":{"buy":"0.00190999","sell":"0.0018","at":"1794204767","avg_price":"0.00194453","high":"0.00199995","last":"0.0018","low":"0.0018","open":"0.0019","price_change_percent":"-5.26%","volume":"342.84228537","amount":"176796.06","vol":"342.84228537"}},"cnxusdt":{"at":"1794204767","ticker":{"buy":"0.001","sell":"0.0008","at":"1794204767","avg_price":"0.0009","high":"0.001","last":"0.0009","low":"0.0008","open":"0.0009","price_change_percent":"+0.00%","volume":"503.07220172","amount":"625644.0473","vol":"503.07220172"}},"cpayusdt":{"at":"1794204767","ticker":{"buy":"0.0003497","sell":"0.0003003","at":"1794204767","avg_price":"0.00031326","high":"0.00035842","last":"0.0003497","low":"0.00030026","open":"0.00030031","price_change_percent":"+16.45%","volume":"411.58189101","amount":"1368268.3","vol":"411.58189101"}},"csdusdt":{"at":"1794204767","ticker":{"buy":"0.0672","sell":"0.0619","at":"1794204767","avg_price":"0.0684","high":"0.0881","last":"0.0619","low":"0.054","open":"0.0832","price_change_percent":"-25.60%","volume":"9647.7175863","amount":"145295.9813","vol":"9647.7175863"}},"daiusdt":{"at":"1794204767","ticker":{"buy":"1.2501","sell":"1","at":"1794204767","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794204767","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794204767","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0006182","amount":"12364.08","vol":"0.0006182"}},"dogebtc":{"at":"1794204767","ticker":{"buy":"0.00000095","sell":"0.00000091","at":"1794204767","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.0036095","amount":"3876.24","vol":"0.0036095"}},"dogeusdt":{"at":"1794204767","ticker":{"buy":"0.07115","sell":"0.0685","at":"1794204767","avg_price":"0.07112","high":"0.0728","last":"0.07145","low":"0.0688","open":"0.07106","price_change_percent":"+0.55%","volume":"15868.4373068","amount":"223460.09","vol":"15868.4373068"}},"drgxbtc":{"at":"1794204767","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794204767","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794204767","ticker":{"buy":"0.029999","sell":"0.028291","at":"1794204767","avg_price":"0.028557","high":"0.02869","last":"0.02829","low":"0.02829","open":"0.028691","price_change_percent":"-1.40%","volume":"0.00028973","amount":"0.0101","vol":"0.00028973"}},"ethusdt":{"at":"1794204767","ticker":{"buy":"2166.77","sell":"2125.92","at":"1794204767","avg_price":"2190.64","high":"2249.76","last":"2171.92","low":"2111.11","open":"2247.66","price_change_percent":"-3.37%","volume":"21465.63458","amount":"10.008","vol":"21465.63458"}},"evrrvn":{"at":"1794204767","ticker":{"buy":"0.0198","sell":"0.0197","at":"1794204767","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"5292.742658","amount":"268667.14","vol":"5292.742658"}},"evrusdt":{"at":"1794204767","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794204767","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"0.01926698","amount":"1874.22","vol":"0.01926698"}},"fluxbtc":{"at":"1794204767","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794204767","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794204767","ticker":{"buy":"0.17","sell":"0.15","at":"1794204767","avg_price":"0.16","high":"0.18","last":"0.16","low":"0.15","open":"0.18","price_change_percent":"-11.11%","volume":"748.946705","amount":"4545.8439","vol":"748.946705"}},"grcbtc":{"at":"1794204767","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794204767","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00104449","amount":"14714.07","vol":"0.00104449"}},"grcusdt":{"at":"1794204767","ticker":{"buy":"0.0056","sell":"0.0055","at":"1794204767","avg_price":"0.00544899","high":"0.0059","last":"0.00518993","low":"0.00518993","open":"0.0059","price_change_percent":"-12.04%","volume":"50.59397654","amount":"9446.76","vol":"50.59397654"}},"hexusdt":{"at":"1794204767","ticker":{"buy":"0.0029","sell":"0.00122","at":"1794204767","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794204767","ticker":{"buy":"3","sell":"2.400002","at":"1794204767","avg_price":"3.288162","high":"3.7961","last":"2.124367","low":"2.123811","open":"2.100003","price_change_percent":"+1.16%","volume":"74.81171972","amount":"22.5123","vol":"74.81171972"}},"kmdbtc":{"at":"1794204767","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794204767","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794204767","ticker":{"buy":"0.0187","sell":"0.0146","at":"1794204767","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794204767","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794204767","avg_price":"0.0046","high":"0.0053","last":"0.0053","low":"0.0042","open":"0.0042","price_change_percent":"+26.19%","volume":"440.32975243","amount":"97245.4791","vol":"440.32975243"}},"laxusdt":{"at":"1794204767","ticker":{"buy":"0.011","sell":"0.01","at":"1794204767","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"35.055944","amount":"3505.5944","vol":"35.055944"}},"ltcbtc":{"at":"1794204767","ticker":{"buy":"0.000725","sell":"0.00067055","at":"1794204767","avg_price":"0.00067644","high":"0.00074","last":"0.00067053","low":"0.00067053","open":"0.0007488","price_change_percent":"-10.45%","volume":"0.00358673","amount":"5.34","vol":"0.00358673"}},"ltcusdt":{"at":"1794204767","ticker":{"buy":"50.94264","sell":"50.66","at":"1794204767","avg_price":"51.67778","high":"54.98899","last":"50.94274","low":"49.50001","open":"52.5956","price_change_percent":"-3.14%","volume":"15434.49336541","amount":"297.83931","vol":"15434.49336541"}},"matildausdt":{"at":"1794204767","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794204767","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794204767","ticker":{"buy":"0.0025","sell":"0.00183","at":"1794204767","avg_price":"0.00186735","high":"0.0019","last":"0.0019","low":"0.0018347","open":"0.001768","price_change_percent":"+7.47%","volume":"2.886694","amount":"1520","vol":"2.886694"}},"mdsusdt":{"at":"1794204767","ticker":{"buy":"0.00000000053","sell":"0.00000000052","at":"1794204767","avg_price":"0.00000000061","high":"0.00000000076","last":"0.00000000053","low":"0.00000000038","open":"0.00000000074","price_change_percent":"-28.38%","volume":"1826.53013826","amount":"3321367264345.6","vol":"1826.53013826"}},"mmxusdt":{"at":"1794204767","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794204767","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794204767","ticker":{"buy":"0.00000081","sell":"0.00000066","at":"1794204767","avg_price":"0.00000067","high":"0.00000068","last":"0.00000066","low":"0.00000066","open":"0.00000085","price_change_percent":"-22.35%","volume":"47.20215257","amount":"70925436.32000001","vol":"47.20215257"}},"nockusdc":{"at":"1794204767","ticker":{"buy":"0.016","sell":"0.0124","at":"1794204767","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794204767","ticker":{"buy":"0.0135","sell":"0.0131","at":"1794204767","avg_price":"0.0134","high":"0.0149","last":"0.0131","low":"0.0125","open":"0.0135","price_change_percent":"-2.96%","volume":"30925.93029676","amount":"2302752.0383","vol":"30925.93029676"}},"noidusdt":{"at":"1794204767","ticker":{"buy":"0.336","sell":"0.32150001","at":"1794204767","avg_price":"0.34354394","high":"0.4","last":"0.336","low":"0.2701","open":"0.28010645","price_change_percent":"+19.95%","volume":"88645.93583754","amount":"264798.4","vol":"88645.93583754"}},"nptusdt":{"at":"1794204767","ticker":{"buy":"0.19","sell":"0.18","at":"1794204767","avg_price":"0.2","high":"0.23","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"4081.98222","amount":"20270.9782","vol":"4081.98222"}},"octausdt":{"at":"1794204767","ticker":{"buy":"0.09000002","sell":"0.08000003","at":"1794204767","avg_price":"0.08600001","high":"0.089","last":"0.08000003","low":"0.08000001","open":"0.09306","price_change_percent":"-14.03%","volume":"22.83842064","amount":"260.89","vol":"22.83842064"}},"pearlbtc":{"at":"1794204767","ticker":{"buy":"0.0000221","sell":"0.00002137","at":"1794204767","avg_price":"0.00002248","high":"0.00002328","last":"0.00002139","low":"0.00002092","open":"0.00002271","price_change_percent":"-5.81%","volume":"0.05318104","amount":"2356.237","vol":"0.05318104"}},"pearlusdc":{"at":"1794204767","ticker":{"buy":"1.64","sell":"1.61","at":"1794204767","avg_price":"1.75","high":"1.8","last":"1.61","low":"1.6","open":"1.76","price_change_percent":"-8.52%","volume":"11545.842916","amount":"6747.3696","vol":"11545.842916"}},"pearlusdt":{"at":"1794204767","ticker":{"buy":"1.63","sell":"1.62","at":"1794204767","avg_price":"1.73","high":"1.8","last":"1.62","low":"1.6","open":"1.76","price_change_percent":"-7.95%","volume":"2535770.97216303","amount":"1474624.8869","vol":"2535770.97216303"}},"plsdai":{"at":"1794204767","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794204767","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794204767","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794204767","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794204767","ticker":{"buy":"0.00000536","sell":"0.00000513","at":"1794204767","avg_price":"0.00000507","high":"0.00000516","last":"0.00000502","low":"0.00000502","open":"0.00000557","price_change_percent":"-9.87%","volume":"86.53377737","amount":"17108479.03","vol":"86.53377737"}},"plsxdai":{"at":"1794204767","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794204767","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794204767","ticker":{"buy":"0.723948","sell":"0.695094","at":"1794204767","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794204767","ticker":{"buy":"0.00000384","sell":"0.00000379","at":"1794204767","avg_price":"0.00000383","high":"0.00000383","last":"0.00000383","low":"0.00000383","open":"0.00000395","price_change_percent":"-3.04%","volume":"6.91776967","amount":"1806206.18","vol":"6.91776967"}},"polusdt":{"at":"1794204767","ticker":{"buy":"0.09769698","sell":"0.0879999","at":"1794204767","avg_price":"0.09214847","high":"0.09959992","last":"0.0879999","low":"0.0879999","open":"0.09176039","price_change_percent":"-4.10%","volume":"1193.17837952","amount":"13091.49","vol":"1193.17837952"}},"qminequbic":{"at":"1794204767","ticker":{"buy":"3597.99999999","sell":"2850","at":"1794204767","avg_price":"3135.5","high":"3300","last":"3101","low":"3101","open":"3768.9999978","price_change_percent":"-17.72%","volume":"10067267869.76977","amount":"3242802.42","vol":"10067267869.76977"}},"qmineusdt":{"at":"1794204767","ticker":{"buy":"0.00178999","sell":"0.0012","at":"1794204767","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794204767","ticker":{"buy":"0.4807","sell":"0.4755","at":"1794204767","avg_price":"0.4904","high":"0.5165","last":"0.4755","low":"0.4755","open":"0.48","price_change_percent":"-0.94%","volume":"5021.14377528","amount":"10191.6734","vol":"5021.14377528"}},"quantususdt":{"at":"1794204767","ticker":{"buy":"56.945","sell":"56.796","at":"1794204767","avg_price":"61.81","high":"68.3","last":"56.794","low":"56","open":"63.335","price_change_percent":"-10.33%","volume":"153939.512706","amount":"2526.378","vol":"153939.512706"}},"qubicbtc":{"at":"1794204767","ticker":{"buy":"0.000000000005153","sell":"0.000000000004908","at":"1794204767","avg_price":"0.000000000004569","high":"0.000000000004908","last":"0.000000000004908","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"+1.95%","volume":"0.00085528","amount":"180337979","vol":"0.00085528"}},"qubicusdt":{"at":"1794204767","ticker":{"buy":"0.0000003689","sell":"0.0000003688","at":"1794204767","avg_price":"0.000000375","high":"0.0000003974","last":"0.0000003689","low":"0.000000367","open":"0.000000372","price_change_percent":"-0.83%","volume":"29023.81399525","amount":"77576905856.19998","vol":"29023.81399525"}},"rvnbtc":{"at":"1794204767","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794204767","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00047692","amount":"23846.02","vol":"0.00047692"}},"safebtc":{"at":"1794204767","ticker":{"buy":"0.00000084","sell":"0.00000072","at":"1794204767","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794204767","ticker":{"buy":"1.09","sell":"0.3631","at":"1794204767","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794204767","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794204767","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794204767","ticker":{"buy":"0.0007","sell":"0.0006","at":"1794204767","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794204767","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794204767","avg_price":"0.07123","high":"0.0815","last":"0.06183","low":"0.06","open":"0.08141","price_change_percent":"-24.05%","volume":"286.6509639","amount":"3676.04","vol":"286.6509639"}},"satusdt":{"at":"1794204767","ticker":{"buy":"0.41","sell":"0.28","at":"1794204767","avg_price":"0.38","high":"0.44","last":"0.28","low":"0.28","open":"0.45","price_change_percent":"-37.78%","volume":"63.93775","amount":"212.803","vol":"63.93775"}},"snowbtc":{"at":"1794204767","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794204767","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794204767","ticker":{"buy":"0.00199","sell":"0.001","at":"1794204767","avg_price":"0.00193","high":"0.00199","last":"0.00199","low":"0.0019","open":"0.002","price_change_percent":"-0.50%","volume":"0.00579","amount":"3","vol":"0.00579"}},"solbtc":{"at":"1794204767","ticker":{"buy":"0.001325","sell":"0.00112801","at":"1794204767","avg_price":"0.00124091","high":"0.001325","last":"0.001195","low":"0.001185","open":"0.00119905","price_change_percent":"-0.34%","volume":"0.01229739","amount":"9.6","vol":"0.01229739"}},"soqusdt":{"at":"1794204767","ticker":{"buy":"0.0001796","sell":"0.0001665","at":"1794204767","avg_price":"0.0001754","high":"0.0001932","last":"0.0001678","low":"0.0001523","open":"0.0001711","price_change_percent":"-1.93%","volume":"9299.49086232","amount":"52625559.63000002","vol":"9299.49086232"}},"suiusdt":{"at":"1794204767","ticker":{"buy":"0.88799999","sell":"0.65555924","at":"1794204767","avg_price":"0.7990705","high":"0.89999999","last":"0.88799999","low":"0.65425006","open":"0.89999999","price_change_percent":"-1.33%","volume":"489.13065508","amount":"631.8","vol":"489.13065508"}},"trxusdt":{"at":"1794204767","ticker":{"buy":"0.32173","sell":"0.319","at":"1794204767","avg_price":"0.32309","high":"0.33835","last":"0.319","low":"0.31736","open":"0.32437","price_change_percent":"-1.66%","volume":"2974.8088216","amount":"9224.47","vol":"2974.8088216"}},"tscusdt":{"at":"1794204767","ticker":{"buy":"3.9723","sell":"3.6628","at":"1794204767","avg_price":"3.9186","high":"4.388","last":"4.0046","low":"3.65","open":"4.3883","price_change_percent":"-8.74%","volume":"103751.56085115","amount":"26507.8067","vol":"103751.56085115"}},"urxbtc":{"at":"1794204767","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794204767","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00011568","amount":"12.1","vol":"0.00011568"}},"usdcusdt":{"at":"1794204767","ticker":{"buy":"1","sell":"0.99905","at":"1794204767","avg_price":"1.00135","high":"1.00928","last":"0.9992","low":"0.99905","open":"1.00199","price_change_percent":"-0.28%","volume":"76907.73754944","amount":"76774.8012","vol":"76907.73754944"}},"vrscbtc":{"at":"1794204767","ticker":{"buy":"0.00000269","sell":"0.00000223","at":"1794204767","avg_price":"0.00000221","high":"0.00000221","last":"0.00000221","low":"0.0000022","open":"0.0000027","price_change_percent":"-18.15%","volume":"0.00006933","amount":"31.4","vol":"0.00006933"}},"vrscdai":{"at":"1794204767","ticker":{"buy":"0.5","sell":"0.146","at":"1794204767","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794204767","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794204767","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794204767","ticker":{"buy":"40","sell":"14.15","at":"1794204767","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794204767","ticker":{"buy":"0.0043","sell":"0.00238","at":"1794204767","avg_price":"0.00357","high":"0.0038","last":"0.0038","low":"0.00349","open":"0.0033","price_change_percent":"+15.15%","volume":"0.0480253","amount":"13.16","vol":"0.0480253"}},"vrscsafe":{"at":"1794204767","ticker":{"buy":"3.5","sell":"2.2","at":"1794204767","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794204767","ticker":{"buy":"0.229","sell":"0.19199","at":"1794204767","avg_price":"0.21447","high":"0.21498","last":"0.21498","low":"0.214","open":"0.1702","price_change_percent":"+26.31%","volume":"358.929937","amount":"1669.67","vol":"358.929937"}},"vrscusdt":{"at":"1794204767","ticker":{"buy":"0.2251","sell":"0.19202","at":"1794204767","avg_price":"0.20328","high":"0.2251","last":"0.19202","low":"0.17901","open":"0.18401","price_change_percent":"+4.35%","volume":"2472.2731331","amount":"12030.39","vol":"2472.2731331"}},"vtcbtc":{"at":"1794204767","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794204767","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00028775","amount":"599.47","vol":"0.00028775"}},"wartusdt":{"at":"1794204767","ticker":{"buy":"0.0244","sell":"0.023","at":"1794204767","avg_price":"0.0236","high":"0.028","last":"0.023","low":"0.0217","open":"0.0235","price_change_percent":"-2.13%","volume":"101.46627197","amount":"4076.9311","vol":"101.46627197"}},"wplspls":{"at":"1794204767","ticker":{"buy":"1","sell":"0.968","at":"1794204767","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794204767","ticker":{"buy":"0.01299","sell":"0.002935","at":"1794204767","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794204767","ticker":{"buy":"863.8","sell":"194.8","at":"1794204767","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794204767","ticker":{"buy":"417.8","sell":"265","at":"1794204767","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794204767","ticker":{"buy":"0.27","sell":"0.21495","at":"1794204767","avg_price":"0.25121","high":"0.27","last":"0.2699","low":"0.21495","open":"0.28496","price_change_percent":"-5.28%","volume":"22.2866975","amount":"83.05","vol":"22.2866975"}},"xmrbtc":{"at":"1794204767","ticker":{"buy":"0.00884","sell":"0.00785","at":"1794204767","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794204767","ticker":{"buy":"604","sell":"596.1","at":"1794204767","avg_price":"604.14277","high":"616","last":"604.99998","low":"594.99994","open":"605","price_change_percent":"0.00%","volume":"5977.51664934","amount":"9.87633","vol":"5977.51664934"}},"xntusdt":{"at":"1794204767","ticker":{"buy":"0.39","sell":"0.38","at":"1794204767","avg_price":"0.4","high":"0.44","last":"0.38","low":"0.38","open":"0.42","price_change_percent":"-9.52%","volume":"831.427006","amount":"2032.5595","vol":"831.427006"}},"xpmusdt":{"at":"1794204767","ticker":{"buy":"0.0196","sell":"0.0192","at":"1794204767","avg_price":"0.0193","high":"0.0194","last":"0.0194","low":"0.0192","open":"0.0194","price_change_percent":"+0.00%","volume":"7.51285","amount":"390.25","vol":"7.51285"}},"xtmusdt":{"at":"1794204767","ticker":{"buy":"0.00112","sell":"0.00108","at":"1794204767","avg_price":"0.00114","high":"0.00131","last":"0.00108","low":"0.00107","open":"0.0011","price_change_percent":"-1.82%","volume":"3264.32627659","amount":"2772515.83808","vol":"3264.32627659"}},"xtmxmr":{"at":"1794204767","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794204767","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794204767","ticker":{"buy":"0.0000048","sell":"0.00000307","at":"1794204767","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794204767","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794204767","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794204767","ticker":{"buy":"0.30525","sell":"0.28735","at":"1794204767","avg_price":"0.29524","high":"0.30001","last":"0.28829","low":"0.28","open":"0.30001","price_change_percent":"-3.91%","volume":"76.50411815","amount":"259.116","vol":"76.50411815"}},"zclbtc":{"at":"1794204767","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794204767","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794204767","ticker":{"buy":"0.01747629","sell":"0.0137543","at":"1794204767","avg_price":"0.01375431","high":"0.01375431","last":"0.01375431","low":"0.01375431","open":"0.01390619","price_change_percent":"-1.09%","volume":"0.00044977","amount":"0.0327","vol":"0.00044977"}},"zenbtc":{"at":"1794204767","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794204767","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794204767","ticker":{"buy":"0.19978","sell":"0.1776001","at":"1794204767","avg_price":"0.19522384","high":"0.19978","last":"0.19941","low":"0.178","open":"0.17","price_change_percent":"+17.30%","volume":"78.12324081","amount":"403.69","vol":"78.12324081"}},"zerbtc":{"at":"1794204767","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794204767","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}