{"aquabtc":{"at":"1784822434","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784822434","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784822434","ticker":{"buy":"0.09979999","sell":"0.0872392","at":"1784822434","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"17.16899828","amount":"171.69","vol":"17.16899828"}},"arrrbtc":{"at":"1784822434","ticker":{"buy":"0.0000048","sell":"0.00000333","at":"1784822434","avg_price":"0","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784822434","ticker":{"buy":"7.42681926","sell":"6.18100001","at":"1784822434","avg_price":"7.15544792","high":"7.3676153","last":"6.18100001","low":"6.18100001","open":"7.3676153","price_change_percent":"-16.11%","volume":"27.52950027","amount":"3.82","vol":"27.52950027"}},"b1tusdt":{"at":"1784822434","ticker":{"buy":"0.03","sell":"0.0029005","at":"1784822434","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784822434","ticker":{"buy":"597.69","sell":"562","at":"1784822434","avg_price":"582.18","high":"593.69","last":"593.69","low":"561.75","open":"591.84","price_change_percent":"+0.31%","volume":"279.659644","amount":"0.473","vol":"279.659644"}},"btcusdt":{"at":"1784822434","ticker":{"buy":"66839.9","sell":"64555.5","at":"1784822434","avg_price":"65789","high":"69950","last":"64555.5","low":"64555.5","open":"66000","price_change_percent":"-2.19%","volume":"41486.78592152","amount":"0.6376771","vol":"41486.78592152"}},"btczbtc":{"at":"1784822434","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784822434","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00032795","amount":"1133186.7","vol":"0.00032795"}},"btczsafe":{"at":"1784822434","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784822434","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784822434","ticker":{"buy":"0.0000208","sell":"0.00002079","at":"1784822434","avg_price":"0.00002219","high":"0.00002299","last":"0.0000208","low":"0.0000208","open":"0.00002231","price_change_percent":"-6.77%","volume":"4.07641128","amount":"195302","vol":"4.07641128"}},"cfbusdt":{"at":"1784822434","ticker":{"buy":"0.000001125","sell":"0.0000008","at":"1784822434","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"37.4073036","amount":"46715558.4","vol":"37.4073036"}},"cloreusdt":{"at":"1784822434","ticker":{"buy":"0.00099875","sell":"0.00081","at":"1784822434","avg_price":"0.000818","high":"0.000826","last":"0.00081","low":"0.00081","open":"0.000826","price_change_percent":"-1.94%","volume":"46.54316074","amount":"57204.89","vol":"46.54316074"}},"cnxusdt":{"at":"1784822434","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784822434","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.57839901","amount":"1883.3679","vol":"3.57839901"}},"cpayusdt":{"at":"1784822434","ticker":{"buy":"0.00089222","sell":"0.00087","at":"1784822434","avg_price":"0.00083304","high":"0.00108052","last":"0.00089222","low":"0.00076","open":"0.00092692","price_change_percent":"-3.74%","volume":"218.04339096","amount":"270835.1","vol":"218.04339096"}},"csdusdt":{"at":"1784822434","ticker":{"buy":"0.0832","sell":"0.0813","at":"1784822434","avg_price":"0.0878","high":"0.1065","last":"0.0813","low":"0.0813","open":"0.0882","price_change_percent":"-7.82%","volume":"4338.24243645","amount":"49803.7898","vol":"4338.24243645"}},"daiusdt":{"at":"1784822434","ticker":{"buy":"0.99","sell":"0.95","at":"1784822434","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784822434","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784822434","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025634","amount":"5126.82","vol":"0.00025634"}},"dogebtc":{"at":"1784822434","ticker":{"buy":"0.00000119","sell":"0.00000105","at":"1784822434","avg_price":"0.00000112","high":"0.00000115","last":"0.00000105","low":"0.00000105","open":"0.00000115","price_change_percent":"-8.70%","volume":"0.00114033","amount":"1023.74","vol":"0.00114033"}},"drgxbtc":{"at":"1784822434","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784822434","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784822434","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784822434","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784822434","ticker":{"buy":"0.029689","sell":"0.028171","at":"1784822434","avg_price":"0","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrbtc":{"at":"1784822434","ticker":{"buy":"0.000000001","sell":"0","at":"1784822434","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784822434","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784822434","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784822434","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784822434","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784822434","ticker":{"buy":"0.00002009","sell":"0.00002004","at":"1784822434","avg_price":"0.0000241","high":"0.0000283","last":"0.00002009","low":"0.00002009","open":"0.00002185","price_change_percent":"-8.05%","volume":"1.52395791","amount":"64968.61","vol":"1.52395791"}},"fluxbtc":{"at":"1784822434","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784822434","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784822434","ticker":{"buy":"0.13","sell":"0.12","at":"1784822434","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"37.554907","amount":"288.8839","vol":"37.554907"}},"grcbtc":{"at":"1784822434","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784822434","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00014826","amount":"2965.1","vol":"0.00014826"}},"grcusdt":{"at":"1784822434","ticker":{"buy":"0.00379976","sell":"0.00293068","at":"1784822434","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784822434","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784822434","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784822434","ticker":{"buy":"3.799632","sell":"2.300014","at":"1784822434","avg_price":"2.366672","high":"2.400003","last":"2.300009","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.58257592","amount":"3.6114","vol":"8.58257592"}},"kmdbtc":{"at":"1784822434","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784822434","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001319","amount":"164.88","vol":"0.00001319"}},"krgnusdt":{"at":"1784822434","ticker":{"buy":"0.0271","sell":"0.0201","at":"1784822434","avg_price":"0.0203","high":"0.0208","last":"0.02","low":"0.02","open":"0.0208","price_change_percent":"-3.85%","volume":"11.87401422","amount":"588.3912","vol":"11.87401422"}},"kv5usdt":{"at":"1784822434","ticker":{"buy":"0.0119","sell":"0.0113","at":"1784822434","avg_price":"0.0094","high":"0.0122","last":"0.0119","low":"0.0066","open":"0.0069","price_change_percent":"+72.46%","volume":"7.64008272","amount":"1032.8449","vol":"7.64008272"}},"laxusdt":{"at":"1784822434","ticker":{"buy":"0.004","sell":"0.002","at":"1784822434","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.603606","amount":"2301.803","vol":"4.603606"}},"ldgusdt":{"at":"1784822434","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784822434","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1784822434","ticker":{"buy":"0.00073206","sell":"0.00070647","at":"1784822434","avg_price":"0.00071291","high":"0.00072701","last":"0.00070647","low":"0.00070647","open":"0.00072701","price_change_percent":"-2.83%","volume":"0.00186413","amount":"2.6","vol":"0.00186413"}},"ltcusdt":{"at":"1784822434","ticker":{"buy":"47.44618","sell":"46.41001","at":"1784822434","avg_price":"47.35952","high":"47.96999","last":"46.41001","low":"46.41001","open":"47.96999","price_change_percent":"-3.25%","volume":"1880.3638668","amount":"39.44944","vol":"1880.3638668"}},"matildausdt":{"at":"1784822434","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784822434","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784822434","ticker":{"buy":"0.00265","sell":"0.00205","at":"1784822434","avg_price":"0.00224","high":"0.00275","last":"0.00274","low":"0.00204","open":"0.0021","price_change_percent":"+30.48%","volume":"11.780286","amount":"5653.7","vol":"11.780286"}},"mdlusdt":{"at":"1784822434","ticker":{"buy":"0.0066","sell":"0.005","at":"1784822434","avg_price":"0.0053","high":"0.0066","last":"0.005","low":"0.0048","open":"0.005","price_change_percent":"+0.00%","volume":"61.06635856","amount":"11363.9474","vol":"61.06635856"}},"mdsusdt":{"at":"1784822434","ticker":{"buy":"0.0000000003","sell":"0.00000000018","at":"1784822434","avg_price":"0.00000000022","high":"0.0000000003","last":"0.0000000003","low":"0.0000000001","open":"0.00000000018","price_change_percent":"+66.67%","volume":"951.86069724","amount":"4579715583514.899","vol":"951.86069724"}},"mmxusdt":{"at":"1784822434","ticker":{"buy":"0.04317041","sell":"0.04165238","at":"1784822434","avg_price":"0.04295185","high":"0.04778814","last":"0.04165238","low":"0.04026948","open":"0.04155949","price_change_percent":"+0.22%","volume":"4267.38588737","amount":"99425.02","vol":"4267.38588737"}},"nexausdt":{"at":"1784822434","ticker":{"buy":"0.00000048","sell":"0.00000047","at":"1784822434","avg_price":"0.00000045","high":"0.00000047","last":"0.00000047","low":"0.0000004","open":"0.00000047","price_change_percent":"+0.00%","volume":"59.71005893","amount":"127489487.09","vol":"59.71005893"}},"nockusdt":{"at":"1784822434","ticker":{"buy":"0.0162","sell":"0.0155","at":"1784822434","avg_price":"0.0159","high":"0.0176","last":"0.0152","low":"0.0138","open":"0.015","price_change_percent":"+1.33%","volume":"20910.73222186","amount":"1311054.5729","vol":"20910.73222186"}},"nptusdt":{"at":"1784822434","ticker":{"buy":"0.16","sell":"0.15","at":"1784822434","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.15","open":"0.16","price_change_percent":"-6.25%","volume":"1164.751478","amount":"7207.9087","vol":"1164.751478"}},"octausdt":{"at":"1784822434","ticker":{"buy":"0.07939996","sell":"0.06399778","at":"1784822434","avg_price":"0.06423999","high":"0.06464117","last":"0.06464117","low":"0.06343768","open":"0.06343768","price_change_percent":"+1.90%","volume":"5.59037895","amount":"86.59","vol":"5.59037895"}},"plsdai":{"at":"1784822434","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784822434","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784822434","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784822434","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784822434","ticker":{"buy":"0.00000674","sell":"0.000006","at":"1784822434","avg_price":"0.0000063","high":"0.00000633","last":"0.00000624","low":"0.00000624","open":"0.00000632","price_change_percent":"-1.27%","volume":"35.02588991","amount":"5539823.3","vol":"35.02588991"}},"plsxdai":{"at":"1784822434","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784822434","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784822434","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784822434","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784822434","ticker":{"buy":"0.00000596","sell":"0.00000431","at":"1784822434","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784822434","ticker":{"buy":"0.08295633","sell":"0.07670002","at":"1784822434","avg_price":"0.07974946","high":"0.08358547","last":"0.0773","low":"0.0773","open":"0.08117215","price_change_percent":"-4.77%","volume":"362.18801234","amount":"4637.65","vol":"362.18801234"}},"prlbtc":{"at":"1784822434","ticker":{"buy":"0.00000498","sell":"0.00000364","at":"1784822434","avg_price":"0.0000041","high":"0.00000498","last":"0.00000364","low":"0.00000226","open":"0.00000378","price_change_percent":"-3.70%","volume":"0.77257509","amount":"169203.3622","vol":"0.77257509"}},"prlusdt":{"at":"1784822434","ticker":{"buy":"0.29","sell":"0.28","at":"1784822434","avg_price":"0.26","high":"0.34","last":"0.28","low":"0.14","open":"0.26","price_change_percent":"+7.69%","volume":"1223356.528463","amount":"4862100.3645","vol":"1223356.528463"}},"qminequbic":{"at":"1784822434","ticker":{"buy":"4348","sell":"4100","at":"1784822434","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784822434","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784822434","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784822434","ticker":{"buy":"0.385","sell":"0.3695","at":"1784822434","avg_price":"0.3716","high":"0.3979","last":"0.3695","low":"0.3531","open":"0.3805","price_change_percent":"-2.89%","volume":"5998.56471007","amount":"16108.3012","vol":"5998.56471007"}},"qubicbtc":{"at":"1784822434","ticker":{"buy":"0.00000000000689","sell":"0.000000000006261","at":"1784822434","avg_price":"0.000000000006595","high":"0.000000000006611","last":"0.000000000006596","low":"0.00000000000656","open":"0.000000000006611","price_change_percent":"-0.23%","volume":"0.00121715","amount":"184567508","vol":"0.00121715"}},"qubicusdt":{"at":"1784822434","ticker":{"buy":"0.000000443","sell":"0.000000433","at":"1784822434","avg_price":"0.000000449","high":"0.000000475","last":"0.000000443","low":"0.000000407","open":"0.000000461","price_change_percent":"-3.90%","volume":"22891.03445888","amount":"52017609847.19998","vol":"22891.03445888"}},"rvnbtc":{"at":"1784822434","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784822434","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000625","amount":"125","vol":"0.00000625"}},"safebtc":{"at":"1784822434","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784822434","avg_price":"0","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784822434","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784822434","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784822434","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784822434","avg_price":"0.00133","high":"0.00137","last":"0.00126","low":"0.00126","open":"0.00137","price_change_percent":"-8.03%","volume":"0.771194","amount":"568.89","vol":"0.771194"}},"safesol":{"at":"1784822434","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784822434","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784822434","ticker":{"buy":"0.06462","sell":"0.05939","at":"1784822434","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784822434","ticker":{"buy":"0.21","sell":"0.18","at":"1784822434","avg_price":"0.19","high":"0.23","last":"0.22","low":"0.11","open":"0.2","price_change_percent":"+10.00%","volume":"238.67129","amount":"1606.726","vol":"238.67129"}},"snowbtc":{"at":"1784822434","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784822434","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784822434","ticker":{"buy":"0.0026","sell":"0.00255","at":"1784822434","avg_price":"0.00212377","high":"0.00265002","last":"0.002","low":"0.00160572","open":"0.00200001","price_change_percent":"0.00%","volume":"10.23548902","amount":"4897.35","vol":"10.23548902"}},"solbtc":{"at":"1784822434","ticker":{"buy":"0.00121177","sell":"0.00114424","at":"1784822434","avg_price":"0.00115635","high":"0.0012","last":"0.00114595","low":"0.00114424","open":"0.0011467","price_change_percent":"-0.07%","volume":"0.00282431","amount":"2.44","vol":"0.00282431"}},"suiusdt":{"at":"1784822434","ticker":{"buy":"0.80098999","sell":"0.74000004","at":"1784822434","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784822434","ticker":{"buy":"0.33853","sell":"0.32452","at":"1784822434","avg_price":"0.33653","high":"0.33879","last":"0.33649","low":"0.32473","open":"0.33861","price_change_percent":"-0.63%","volume":"487.9924446","amount":"1451.95","vol":"487.9924446"}},"urxbtc":{"at":"1784822434","ticker":{"buy":"0.0000147","sell":"0.00001215","at":"1784822434","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784822434","ticker":{"buy":"0.999","sell":"0.9901","at":"1784822434","avg_price":"0.9935","high":"1.004","last":"0.9901","low":"0.9901","open":"1.004","price_change_percent":"-1.38%","volume":"7011.65570934","amount":"7070.1084","vol":"7011.65570934"}},"vrscbtc":{"at":"1784822434","ticker":{"buy":"0.000009","sell":"0.00000593","at":"1784822434","avg_price":"0.0000089","high":"0.00000893","last":"0.00000887","low":"0.00000887","open":"0.00000893","price_change_percent":"-0.67%","volume":"0.00735103","amount":"825.95","vol":"0.00735103"}},"vrscdai":{"at":"1784822434","ticker":{"buy":"0.69573","sell":"0.36099","at":"1784822434","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784822434","ticker":{"buy":"0.00035868","sell":"0.000239","at":"1784822434","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784822434","ticker":{"buy":"249.7","sell":"60.00001","at":"1784822434","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784822434","ticker":{"buy":"0.01379","sell":"0.00801","at":"1784822434","avg_price":"0.01283","high":"0.01297","last":"0.00801","low":"0.00801","open":"0.01297","price_change_percent":"-38.24%","volume":"1.8316472","amount":"142.36","vol":"1.8316472"}},"vrscsafe":{"at":"1784822434","ticker":{"buy":"31.9","sell":"6.7721","at":"1784822434","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784822434","ticker":{"buy":"0.65","sell":"0.51351","at":"1784822434","avg_price":"0.51351","high":"0.51351","last":"0.51351","low":"0.5135","open":"0.5135","price_change_percent":"+0.00%","volume":"1.2889089","amount":"2.51","vol":"1.2889089"}},"vrscusdt":{"at":"1784822434","ticker":{"buy":"0.52","sell":"0.38092","at":"1784822434","avg_price":"0.5867","high":"0.63346","last":"0.375","low":"0.375","open":"0.61484","price_change_percent":"-39.01%","volume":"3565.2324674","amount":"6398.18","vol":"3565.2324674"}},"vtcbtc":{"at":"1784822434","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784822434","avg_price":"0.00000066","high":"0.00000066","last":"0.00000065","low":"0.00000065","open":"0.00000066","price_change_percent":"-1.52%","volume":"0.00198955","amount":"3014.53","vol":"0.00198955"}},"wartusdt":{"at":"1784822434","ticker":{"buy":"0.0404","sell":"0.035","at":"1784822434","avg_price":"0.034","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"102.6178964","amount":"3041.3848","vol":"102.6178964"}},"wplspls":{"at":"1784822434","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784822434","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784822434","ticker":{"buy":"0.26067","sell":"0.23704","at":"1784822434","avg_price":"0.28222","high":"0.28223","last":"0.28221","low":"0.28221","open":"0.28223","price_change_percent":"-0.01%","volume":"0.079021","amount":"0.28","vol":"0.079021"}},"xmrbtc":{"at":"1784822434","ticker":{"buy":"0.00566","sell":"0.00506","at":"1784822434","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784822434","ticker":{"buy":"354","sell":"315.82176","at":"1784822434","avg_price":"338.96772","high":"357.93498","last":"354.99989","low":"306","open":"340","price_change_percent":"+4.41%","volume":"1793.08177941","amount":"5.35264","vol":"1793.08177941"}},"xntusdt":{"at":"1784822434","ticker":{"buy":"0.21","sell":"0.2","at":"1784822434","avg_price":"0.18","high":"0.21","last":"0.2","low":"0.15","open":"0.18","price_change_percent":"+11.11%","volume":"901.970041","amount":"5075.5722","vol":"901.970041"}},"xpmusdt":{"at":"1784822434","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784822434","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784822434","ticker":{"buy":"0.00051","sell":"0.00049","at":"1784822434","avg_price":"0.00054","high":"0.00065","last":"0.00049","low":"0.00048","open":"0.00048","price_change_percent":"+2.08%","volume":"938.79134187","amount":"1536571.29155","vol":"938.79134187"}},"xtmxmr":{"at":"1784822434","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784822434","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784822434","ticker":{"buy":"0.0000018","sell":"0.0000017","at":"1784822434","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784822434","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784822434","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784822434","ticker":{"buy":"0.11937","sell":"0.11434","at":"1784822434","avg_price":"0.11453","high":"0.11554","last":"0.11434","low":"0.11334","open":"0.11334","price_change_percent":"+0.88%","volume":"15.01087093","amount":"131.445","vol":"15.01087093"}},"zclbtc":{"at":"1784822434","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784822434","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00021496","amount":"99.98","vol":"0.00021496"}},"zecbtc":{"at":"1784822434","ticker":{"buy":"0.00949794","sell":"0.00635751","at":"1784822434","avg_price":"0.00630214","high":"0.00630214","last":"0.00630214","low":"0.00630214","open":"0.00630214","price_change_percent":"+0.00%","volume":"0.00340316","amount":"0.54","vol":"0.00340316"}},"zenbtc":{"at":"1784822434","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784822434","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784822434","ticker":{"buy":"0.43569642","sell":"0.36301676","at":"1784822434","avg_price":"0.37010302","high":"0.388","last":"0.36301676","low":"0.3626541","open":"0.38799998","price_change_percent":"-6.44%","volume":"84.51619586","amount":"218.53","vol":"84.51619586"}},"zerbtc":{"at":"1784822434","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784822434","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}