{"aquabtc":{"at":"1784087409","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784087409","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784087409","ticker":{"buy":"0.095","sell":"0.09039202","at":"1784087409","avg_price":"0.09845871","high":"0.10249206","last":"0.09039202","low":"0.09039202","open":"0.10249206","price_change_percent":"-11.81%","volume":"4.47895196","amount":"44.07","vol":"4.47895196"}},"arrrbtc":{"at":"1784087409","ticker":{"buy":"0.00000391","sell":"0.00000333","at":"1784087409","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784087409","ticker":{"buy":"6.98459998","sell":"6.181","at":"1784087409","avg_price":"6.90579426","high":"7.02215995","last":"7.01399998","low":"6.6","open":"6.6","price_change_percent":"+6.27%","volume":"74.50662706","amount":"10.89","vol":"74.50662706"}},"b1tusdt":{"at":"1784087409","ticker":{"buy":"0.0335","sell":"0.0029","at":"1784087409","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784087409","ticker":{"buy":"589.99","sell":"564.63","at":"1784087409","avg_price":"578.92","high":"589.99","last":"571.51","low":"553.21","open":"575","price_change_percent":"-0.61%","volume":"246.598914","amount":"0.4336","vol":"246.598914"}},"btcusdt":{"at":"1784087409","ticker":{"buy":"64965.7","sell":"64000","at":"1784087409","avg_price":"63778.6","high":"65010","last":"64800","low":"62101","open":"62685.2","price_change_percent":"+3.37%","volume":"3149.65451217","amount":"0.04927504","vol":"3149.65451217"}},"btczbtc":{"at":"1784087409","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784087409","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013395","amount":"446506.9","vol":"0.00013395"}},"btczsafe":{"at":"1784087409","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784087409","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784087409","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784087409","avg_price":"0.00002219","high":"0.0000222","last":"0.00002219","low":"0.00002219","open":"0.0000222","price_change_percent":"-0.05%","volume":"0.00154453","amount":"69.6","vol":"0.00154453"}},"btxusdt":{"at":"1784087409","ticker":{"buy":"2.497","sell":"2.3899","at":"1784087409","avg_price":"2.5319","high":"2.9","last":"2.39","low":"2.27","open":"2.5031","price_change_percent":"-4.52%","volume":"28552.26539525","amount":"10970.8919","vol":"28552.26539525"}},"cfbusdt":{"at":"1784087409","ticker":{"buy":"0.000000752","sell":"0.000000667","at":"1784087409","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784087409","ticker":{"buy":"0.00122996","sell":"0.00119","at":"1784087409","avg_price":"0.00119375","high":"0.00123","last":"0.00119","low":"0.00118","open":"0.00123","price_change_percent":"-3.25%","volume":"380.8425952","amount":"319813.47","vol":"380.8425952"}},"cnxusdt":{"at":"1784087409","ticker":{"buy":"0.0055","sell":"0.0023","at":"1784087409","avg_price":"0.0669","high":"1","last":"0.0055","low":"0.001","open":"0.01","price_change_percent":"-45.00%","volume":"1361.6216744","amount":"133156.6467","vol":"1361.6216744"}},"cpayusdt":{"at":"1784087409","ticker":{"buy":"0.000803","sell":"0.00077093","at":"1784087409","avg_price":"0.00077966","high":"0.00088999","last":"0.00074861","low":"0.0007008","open":"0.000804","price_change_percent":"-6.89%","volume":"769.07539728","amount":"1012372.3","vol":"769.07539728"}},"csdusdt":{"at":"1784087409","ticker":{"buy":"0.0592","sell":"0.035","at":"1784087409","avg_price":"0.0548","high":"0.0743","last":"0.035","low":"0.035","open":"0.0653","price_change_percent":"-46.40%","volume":"2740.04453143","amount":"48883.6143","vol":"2740.04453143"}},"daiusdt":{"at":"1784087409","ticker":{"buy":"0.99","sell":"0.9077","at":"1784087409","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784087409","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784087409","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000003","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00013289","amount":"4426.1","vol":"0.00013289"}},"dogebtc":{"at":"1784087409","ticker":{"buy":"0.00000122","sell":"0.00000115","at":"1784087409","avg_price":"0.0000012","high":"0.00000122","last":"0.00000122","low":"0.00000115","open":"0.00000119","price_change_percent":"+2.52%","volume":"0.00203234","amount":"1684.67","vol":"0.00203234"}},"drgxbtc":{"at":"1784087409","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784087409","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784087409","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784087409","avg_price":"0.00000007","high":"0.00000008","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00118413","amount":"18850.57","vol":"0.00118413"}},"ethbtc":{"at":"1784087409","ticker":{"buy":"0.029479","sell":"0.028004","at":"1784087409","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784087409","ticker":{"buy":"0.000000001","sell":"0","at":"1784087409","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784087409","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784087409","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784087409","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784087409","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784087409","ticker":{"buy":"0.000021","sell":"0.00002005","at":"1784087409","avg_price":"0.00002384","high":"0.00002829","last":"0.000021","low":"0.00002001","open":"0.00002061","price_change_percent":"+1.89%","volume":"5.45314678","amount":"209997.08","vol":"5.45314678"}},"fluxbtc":{"at":"1784087409","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784087409","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784087409","ticker":{"buy":"0.17","sell":"0.16","at":"1784087409","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"1049.448791","amount":"6497.4691","vol":"1049.448791"}},"grcbtc":{"at":"1784087409","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784087409","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00242554","amount":"48742.2","vol":"0.00242554"}},"grcusdt":{"at":"1784087409","ticker":{"buy":"0.00315138","sell":"0.00300015","at":"1784087409","avg_price":"0.00381577","high":"0.00428004","last":"0.00293655","low":"0.00293655","open":"0.00314442","price_change_percent":"-6.61%","volume":"296.58632745","amount":"79841.69","vol":"296.58632745"}},"hexusdt":{"at":"1784087409","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784087409","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784087409","ticker":{"buy":"2.199988","sell":"1.353378","at":"1784087409","avg_price":"1.776061","high":"2.199988","last":"1.356258","low":"1.350023","open":"1.350023","price_change_percent":"+0.46%","volume":"12.58907656","amount":"7.2458","vol":"12.58907656"}},"kmdbtc":{"at":"1784087409","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784087409","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784087409","ticker":{"buy":"0.0422","sell":"0.0251","at":"1784087409","avg_price":"0.025","high":"0.0251","last":"0.0249","low":"0.0249","open":"0.0251","price_change_percent":"-0.80%","volume":"6.00150754","amount":"240","vol":"6.00150754"}},"kv5usdt":{"at":"1784087409","ticker":{"buy":"12","sell":"6","at":"1784087409","avg_price":"13","high":"13","last":"13","low":"13","open":"13","price_change_percent":"+0.00%","volume":"12.2785","amount":"0.9445","vol":"12.2785"}},"laxusdt":{"at":"1784087409","ticker":{"buy":"0.005","sell":"0.003","at":"1784087409","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784087409","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784087409","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.7712","amount":"27712","vol":"2.7712"}},"ltcbtc":{"at":"1784087409","ticker":{"buy":"0.00071204","sell":"0.00069102","at":"1784087409","avg_price":"0.00069642","high":"0.00071263","last":"0.00071263","low":"0.00069102","open":"0.00069102","price_change_percent":"+3.13%","volume":"0.00131576","amount":"1.88","vol":"0.00131576"}},"ltcusdt":{"at":"1784087409","ticker":{"buy":"45.96449","sell":"45.17","at":"1784087409","avg_price":"45.10514","high":"46.46463","last":"45.17","low":"43.8","open":"44.20599","price_change_percent":"+2.18%","volume":"6021.9689233","amount":"132.39784","vol":"6021.9689233"}},"matildausdt":{"at":"1784087409","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784087409","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784087409","ticker":{"buy":"0.0025","sell":"0.002308607","at":"1784087409","avg_price":"0.0026","high":"0.002899998","last":"0.0025","low":"0.0025","open":"0.0026","price_change_percent":"-3.85%","volume":"5.17506","amount":"2047","vol":"5.17506"}},"mdlusdt":{"at":"1784087409","ticker":{"buy":"0.0399","sell":"0.0355","at":"1784087409","avg_price":"0.0394","high":"0.0498","last":"0.0357","low":"0.0351","open":"0.0413","price_change_percent":"-13.56%","volume":"275.38841278","amount":"7024.4572","vol":"275.38841278"}},"mmxusdt":{"at":"1784087409","ticker":{"buy":"0.107","sell":"0.01310001","at":"1784087409","avg_price":"0.055","high":"0.055","last":"0.055","low":"0.055","open":"0.055","price_change_percent":"+0.00%","volume":"8.77525","amount":"159.55","vol":"8.77525"}},"nexausdt":{"at":"1784087409","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784087409","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784087409","ticker":{"buy":"0.0237","sell":"0.0231","at":"1784087409","avg_price":"0.0221","high":"0.025","last":"0.0231","low":"0.0178","open":"0.018","price_change_percent":"+28.33%","volume":"51805.3456228","amount":"2360033.7909","vol":"51805.3456228"}},"nptusdt":{"at":"1784087409","ticker":{"buy":"0.13","sell":"0.12","at":"1784087409","avg_price":"0.13","high":"0.15","last":"0.13","low":"0.12","open":"0.15","price_change_percent":"-13.33%","volume":"1834.110581","amount":"14280.2523","vol":"1834.110581"}},"octausdt":{"at":"1784087409","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784087409","avg_price":"0.08516667","high":"0.0855","last":"0.08500001","low":"0.08500001","open":"0.0855","price_change_percent":"-0.58%","volume":"30.50959154","amount":"357.74","vol":"30.50959154"}},"plsdai":{"at":"1784087409","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1784087409","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784087409","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784087409","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784087409","ticker":{"buy":"0.00000618","sell":"0.00000577","at":"1784087409","avg_price":"0.00000616","high":"0.00000811","last":"0.00000577","low":"0.00000526","open":"0.00000682","price_change_percent":"-15.40%","volume":"532.05087482","amount":"83719328.34000002","vol":"532.05087482"}},"plsxdai":{"at":"1784087409","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1784087409","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784087409","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784087409","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784087409","ticker":{"buy":"0.00000438","sell":"0.0000037","at":"1784087409","avg_price":"0.0000037","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0.0000037","amount":"1","vol":"0.0000037"}},"polusdt":{"at":"1784087409","ticker":{"buy":"0.08687457","sell":"0.084","at":"1784087409","avg_price":"0.08673555","high":"0.09200682","last":"0.08687456","low":"0.0847","open":"0.0854189","price_change_percent":"+1.70%","volume":"277.1558283","amount":"3212.82","vol":"277.1558283"}},"prlbtc":{"at":"1784087409","ticker":{"buy":"0.00000649","sell":"0.00000631","at":"1784087409","avg_price":"0.00000602","high":"0.00000652","last":"0.00000601","low":"0.00000571","open":"0.00000581","price_change_percent":"+3.44%","volume":"0.02445079","amount":"4026.3129","vol":"0.02445079"}},"prlusdt":{"at":"1784087409","ticker":{"buy":"0.42","sell":"0.41","at":"1784087409","avg_price":"0.4","high":"0.43","last":"0.41","low":"0.37","open":"0.4","price_change_percent":"+2.50%","volume":"643459.536516","amount":"1604905.5448","vol":"643459.536516"}},"qminequbic":{"at":"1784087409","ticker":{"buy":"4600","sell":"4500","at":"1784087409","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784087409","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784087409","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784087409","ticker":{"buy":"0.37","sell":"0.3469","at":"1784087409","avg_price":"0.3486","high":"0.38","last":"0.3525","low":"0.3331","open":"0.3396","price_change_percent":"+3.80%","volume":"6438.41463083","amount":"18446.3227","vol":"6438.41463083"}},"qubicbtc":{"at":"1784087409","ticker":{"buy":"0.00000000000748","sell":"0.00000000000692","at":"1784087409","avg_price":"0.000000000007301","high":"0.000000000007369","last":"0.00000000000709","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"-3.79%","volume":"0.00058785","amount":"82038734","vol":"0.00058785"}},"qubicusdt":{"at":"1784087409","ticker":{"buy":"0.000000468","sell":"0.000000451","at":"1784087409","avg_price":"0.000000462","high":"0.000000484","last":"0.000000451","low":"0.000000441","open":"0.000000468","price_change_percent":"-3.63%","volume":"29625.33217955","amount":"64417108886.9","vol":"29625.33217955"}},"rvnbtc":{"at":"1784087409","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784087409","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080292","amount":"11470.25","vol":"0.00080292"}},"safebtc":{"at":"1784087409","ticker":{"buy":"0.00000101","sell":"0.00000093","at":"1784087409","avg_price":"0.00000095","high":"0.000001","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00020208","amount":"208.43","vol":"0.00020208"}},"safedoge":{"at":"1784087409","ticker":{"buy":"0.96","sell":"0.30303","at":"1784087409","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784087409","ticker":{"buy":"0.00139","sell":"0.00132","at":"1784087409","avg_price":"0.00134","high":"0.00136","last":"0.00136","low":"0.00131","open":"0.00131","price_change_percent":"+3.82%","volume":"0.0022592","amount":"1.72","vol":"0.0022592"}},"safesol":{"at":"1784087409","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784087409","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784087409","ticker":{"buy":"0.062","sell":"0.05988","at":"1784087409","avg_price":"0.05983","high":"0.05988","last":"0.05988","low":"0.05979","open":"0.05979","price_change_percent":"+0.15%","volume":"23.7383748","amount":"396.88","vol":"23.7383748"}},"satusdt":{"at":"1784087409","ticker":{"buy":"0.26","sell":"0.21","at":"1784087409","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784087409","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784087409","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784087409","ticker":{"buy":"0.00320203","sell":"0.00200002","at":"1784087409","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"7.06762135","amount":"3533.74","vol":"7.06762135"}},"solbtc":{"at":"1784087409","ticker":{"buy":"0.00123546","sell":"0.00117864","at":"1784087409","avg_price":"0.00123273","high":"0.00123565","last":"0.00123307","low":"0.00122818","open":"0.00123565","price_change_percent":"-0.21%","volume":"0.00396252","amount":"3.22","vol":"0.00396252"}},"suiusdt":{"at":"1784087409","ticker":{"buy":"0.79398173","sell":"0.68253037","at":"1784087409","avg_price":"0","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784087409","ticker":{"buy":"0.3396","sell":"0.331","at":"1784087409","avg_price":"0.33752","high":"0.33986","last":"0.33732","low":"0.32647","open":"0.33986","price_change_percent":"-0.75%","volume":"1456.9024602","amount":"4317.74","vol":"1456.9024602"}},"urxbtc":{"at":"1784087409","ticker":{"buy":"0.00001599","sell":"0.00001209","at":"1784087409","avg_price":"0.00001239","high":"0.000013","last":"0.00001208","low":"0.00001208","open":"0.000013","price_change_percent":"-7.08%","volume":"0.00010691","amount":"8.79","vol":"0.00010691"}},"usdcusdt":{"at":"1784087409","ticker":{"buy":"0.9955","sell":"0.9911","at":"1784087409","avg_price":"0.9976","high":"1.0099","last":"0.9955","low":"0.9901","open":"0.9985","price_change_percent":"-0.30%","volume":"5593.46798158","amount":"5625.6955","vol":"5593.46798158"}},"vrscbtc":{"at":"1784087409","ticker":{"buy":"0.00000989","sell":"0.00000878","at":"1784087409","avg_price":"0.00000864","high":"0.00000897","last":"0.00000897","low":"0.00000834","open":"0.00000834","price_change_percent":"+7.55%","volume":"0.00064662","amount":"74.7","vol":"0.00064662"}},"vrscdai":{"at":"1784087409","ticker":{"buy":"0.69396","sell":"0.36092","at":"1784087409","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784087409","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784087409","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784087409","ticker":{"buy":"249.879","sell":"60","at":"1784087409","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784087409","ticker":{"buy":"0.01399","sell":"0.01307","at":"1784087409","avg_price":"0.01311","high":"0.01324","last":"0.01309","low":"0.01292","open":"0.01292","price_change_percent":"+1.32%","volume":"0.0941313","amount":"7.23","vol":"0.0941313"}},"vrscsafe":{"at":"1784087409","ticker":{"buy":"15","sell":"6.771","at":"1784087409","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784087409","ticker":{"buy":"0.62598","sell":"0.51001","at":"1784087409","avg_price":"0","high":"0.58455","last":"0.58455","low":"0.58455","open":"0.58455","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784087409","ticker":{"buy":"0.61999","sell":"0.59342","at":"1784087409","avg_price":"0.6024","high":"0.62601","last":"0.59309","low":"0.58511","open":"0.6","price_change_percent":"-1.15%","volume":"1227.8008643","amount":"1976.61","vol":"1227.8008643"}},"vtcbtc":{"at":"1784087409","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1784087409","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784087409","ticker":{"buy":"0.0412","sell":"0.0305","at":"1784087409","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784087409","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784087409","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784087409","ticker":{"buy":"0.29495","sell":"0.26158","at":"1784087409","avg_price":"0.2718","high":"0.2877","last":"0.26158","low":"0.26","open":"0.28033","price_change_percent":"-6.69%","volume":"248.1292944","amount":"878.68","vol":"248.1292944"}},"xmrbtc":{"at":"1784087409","ticker":{"buy":"0.00536","sell":"0.00498","at":"1784087409","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784087409","ticker":{"buy":"334.09999","sell":"326","at":"1784087409","avg_price":"325.81296","high":"333","last":"326","low":"319.40003","open":"320.00003","price_change_percent":"+1.87%","volume":"614.54860848","amount":"1.8636","vol":"614.54860848"}},"xntusdt":{"at":"1784087409","ticker":{"buy":"0.13","sell":"0.12","at":"1784087409","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"299.123395","amount":"2298.1608","vol":"299.123395"}},"xpmusdt":{"at":"1784087409","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784087409","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784087409","ticker":{"buy":"0.00033","sell":"0.00031","at":"1784087409","avg_price":"0.00033","high":"0.00033","last":"0.00031","low":"0.00031","open":"0.00033","price_change_percent":"-6.06%","volume":"732.7254072","amount":"2278900.04487","vol":"732.7254072"}},"xtmxmr":{"at":"1784087409","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784087409","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.50097295","amount":"500972.95","vol":"0.50097295"}},"yecbtc":{"at":"1784087409","ticker":{"buy":"0.0000019","sell":"0.00000183","at":"1784087409","avg_price":"0.00000189","high":"0.00000198","last":"0.00000183","low":"0.00000183","open":"0.00000198","price_change_percent":"-7.58%","volume":"0.00039281","amount":"207.71","vol":"0.00039281"}},"yeceth":{"at":"1784087409","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784087409","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784087409","ticker":{"buy":"0.12539","sell":"0.11899","at":"1784087409","avg_price":"0.12816","high":"0.14318","last":"0.1311","low":"0.1194","open":"0.12377","price_change_percent":"+5.92%","volume":"611.56466865","amount":"4738.297","vol":"611.56466865"}},"zclbtc":{"at":"1784087409","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784087409","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784087409","ticker":{"buy":"0.00925517","sell":"0.0062988","at":"1784087409","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784087409","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784087409","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784087409","ticker":{"buy":"0.42957","sell":"0.30153482","at":"1784087409","avg_price":"0.41282699","high":"0.44014589","last":"0.44014589","low":"0.4","open":"0.40000002","price_change_percent":"+10.04%","volume":"18.53648195","amount":"43.18","vol":"18.53648195"}},"zerbtc":{"at":"1784087409","ticker":{"buy":"0.00000018","sell":"0.00000015","at":"1784087409","avg_price":"0.00000016","high":"0.00000017","last":"0.00000015","low":"0.00000015","open":"0.00000017","price_change_percent":"-11.76%","volume":"0.0000112","amount":"70","vol":"0.0000112"}}}