{"aquabtc":{"at":"1784572285","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784572285","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784572285","ticker":{"buy":"0.10689299","sell":"0.08730002","at":"1784572285","avg_price":"0.09743129","high":"0.10689299","last":"0.10689299","low":"0.0873","open":"0.08823919","price_change_percent":"+21.14%","volume":"15.47199345","amount":"165.73","vol":"15.47199345"}},"arrrbtc":{"at":"1784572285","ticker":{"buy":"0.00000385","sell":"0.00000332","at":"1784572285","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00019307","amount":"57.99","vol":"0.00019307"}},"avaxusdt":{"at":"1784572285","ticker":{"buy":"7.70691164","sell":"6.18910029","at":"1784572285","avg_price":"7.75849036","high":"7.76107727","last":"7.76107727","low":"7.75331653","open":"7.75331653","price_change_percent":"+0.10%","volume":"25.20146063","amount":"3.25","vol":"25.20146063"}},"b1tusdt":{"at":"1784572285","ticker":{"buy":"0.03145","sell":"0.0029003","at":"1784572285","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784572285","ticker":{"buy":"589.99","sell":"565.23","at":"1784572285","avg_price":"581.31","high":"590","last":"590","low":"553.22","open":"579.04","price_change_percent":"+1.89%","volume":"269.822385","amount":"0.4597","vol":"269.822385"}},"btcusdt":{"at":"1784572285","ticker":{"buy":"65500","sell":"65000","at":"1784572285","avg_price":"64532.6","high":"65850","last":"65499.9","low":"62400.2","open":"64895.4","price_change_percent":"+0.93%","volume":"7793.85834802","amount":"0.12187692","vol":"7793.85834802"}},"btczbtc":{"at":"1784572285","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784572285","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784572285","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784572285","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784572285","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784572285","avg_price":"0.00002151","high":"0.00002219","last":"0.00002219","low":"0.00002082","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.81840926","amount":"37041.3","vol":"0.81840926"}},"cfbusdt":{"at":"1784572285","ticker":{"buy":"0.000000699","sell":"0.000000675","at":"1784572285","avg_price":"0.000000674","high":"0.000000674","last":"0.000000673","low":"0.000000673","open":"0.000000674","price_change_percent":"-0.15%","volume":"7.45676849","amount":"11076976","vol":"7.45676849"}},"cloreusdt":{"at":"1784572285","ticker":{"buy":"0.00109999","sell":"0.00102602","at":"1784572285","avg_price":"0.00109999","high":"0.0011","last":"0.0011","low":"0.00109998","open":"0.00109998","price_change_percent":"+0.00%","volume":"13.59622939","amount":"12360.25","vol":"13.59622939"}},"cnxusdt":{"at":"1784572285","ticker":{"buy":"0.0021","sell":"0.0014","at":"1784572285","avg_price":"0.0019","high":"0.0023","last":"0.0014","low":"0.0014","open":"0.0023","price_change_percent":"-39.13%","volume":"278.31154931","amount":"150459.7326","vol":"278.31154931"}},"cpayusdt":{"at":"1784572285","ticker":{"buy":"0.00080547","sell":"0.00074002","at":"1784572285","avg_price":"0.00085978","high":"0.00096997","last":"0.00089949","low":"0.0007116","open":"0.00071202","price_change_percent":"+26.33%","volume":"258.22224918","amount":"306759.9","vol":"258.22224918"}},"csdusdt":{"at":"1784572285","ticker":{"buy":"0.108","sell":"0.1","at":"1784572285","avg_price":"0.1094","high":"0.1336","last":"0.1","low":"0.1","open":"0.12","price_change_percent":"-16.67%","volume":"3883.20575334","amount":"35696.5943","vol":"3883.20575334"}},"daiusdt":{"at":"1784572285","ticker":{"buy":"0.99","sell":"0.9007","at":"1784572285","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784572285","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784572285","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784572285","ticker":{"buy":"0.0000012","sell":"0.00000111","at":"1784572285","avg_price":"0.00000117","high":"0.0000012","last":"0.00000111","low":"0.00000111","open":"0.00000119","price_change_percent":"-6.72%","volume":"0.00028637","amount":"243.05","vol":"0.00028637"}},"drgxbtc":{"at":"1784572285","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784572285","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784572285","ticker":{"buy":"0.00000008","sell":"0.00000003","at":"1784572285","avg_price":"0.00000005","high":"0.00000008","last":"0.00000008","low":"0.00000003","open":"0.00000004","price_change_percent":"+100.00%","volume":"0.00010557","amount":"3169","vol":"0.00010557"}},"ethbtc":{"at":"1784572285","ticker":{"buy":"0.029663","sell":"0.028106","at":"1784572285","avg_price":"0.028542","high":"0.029619","last":"0.029619","low":"0.027947","open":"0.028954","price_change_percent":"+2.30%","volume":"0.01841592","amount":"0.6526","vol":"0.01841592"}},"evrbtc":{"at":"1784572285","ticker":{"buy":"0.000000001","sell":"0","at":"1784572285","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784572285","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784572285","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784572285","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784572285","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"8.80174","amount":"17603.48","vol":"8.80174"}},"evrusdt":{"at":"1784572285","ticker":{"buy":"0.0000283","sell":"0.00002402","at":"1784572285","avg_price":"0.00002728","high":"0.00002834","last":"0.00002834","low":"0.00002302","open":"0.00002302","price_change_percent":"+23.11%","volume":"0.03151684","amount":"1112.12","vol":"0.03151684"}},"fluxbtc":{"at":"1784572285","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784572285","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784572285","ticker":{"buy":"0.15","sell":"0.13","at":"1784572285","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.12","open":"0.13","price_change_percent":"+15.38%","volume":"2935.331379","amount":"18664.9049","vol":"2935.331379"}},"grcbtc":{"at":"1784572285","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784572285","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784572285","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784572285","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784572285","ticker":{"buy":"0.0014","sell":"0.0007024","at":"1784572285","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784572285","ticker":{"buy":"3.77274","sell":"2.200012","at":"1784572285","avg_price":"2.424705","high":"3.772912","last":"2.200007","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"12.19672692","amount":"4.829","vol":"12.19672692"}},"kmdbtc":{"at":"1784572285","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784572285","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784572285","ticker":{"buy":"0.0307","sell":"0.0255","at":"1784572285","avg_price":"0.0253","high":"0.0255","last":"0.0255","low":"0.0252","open":"0.0253","price_change_percent":"+0.79%","volume":"28.54070965","amount":"1127.8883","vol":"28.54070965"}},"kv5usdt":{"at":"1784572285","ticker":{"buy":"0.0152","sell":"0.0096","at":"1784572285","avg_price":"0.0145","high":"0.0197","last":"0.0161","low":"0.0086","open":"0.0143","price_change_percent":"+12.59%","volume":"247.72530453","amount":"21598.0423","vol":"247.72530453"}},"laxusdt":{"at":"1784572285","ticker":{"buy":"0.004","sell":"0.003","at":"1784572285","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"2.0314785","amount":"677.1595","vol":"2.0314785"}},"ldgusdt":{"at":"1784572285","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784572285","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.4894","amount":"14894","vol":"1.4894"}},"ltcbtc":{"at":"1784572285","ticker":{"buy":"0.00074068","sell":"0.0007201","at":"1784572285","avg_price":"0.00074125","high":"0.000745","last":"0.00073","low":"0.00073","open":"0.000745","price_change_percent":"-2.01%","volume":"0.00095345","amount":"1.28","vol":"0.00095345"}},"ltcusdt":{"at":"1784572285","ticker":{"buy":"47.91612","sell":"47.20001","at":"1784572285","avg_price":"47.59612","high":"47.99974","last":"47.83915","low":"46.18","open":"47.7","price_change_percent":"+0.29%","volume":"3825.86153628","amount":"80.35505","vol":"3825.86153628"}},"matildausdt":{"at":"1784572285","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784572285","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784572285","ticker":{"buy":"0.00287","sell":"0.0024","at":"1784572285","avg_price":"0.002354314","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"11.31210977","amount":"4779.1","vol":"11.31210977"}},"mdlusdt":{"at":"1784572285","ticker":{"buy":"0.0088","sell":"0.0081","at":"1784572285","avg_price":"0.0071","high":"0.009","last":"0.0088","low":"0.0032","open":"0.0065","price_change_percent":"+35.38%","volume":"777.31194462","amount":"120712.0993","vol":"777.31194462"}},"mdsusdt":{"at":"1784572285","ticker":{"buy":"0.00000000034","sell":"0.00000000017","at":"1784572285","avg_price":"0.00000000025","high":"0.00000000036","last":"0.00000000016","low":"0.00000000006","open":"0.00000000006","price_change_percent":"+166.67%","volume":"1699.24962565","amount":"6860878707296.6","vol":"1699.24962565"}},"mmxusdt":{"at":"1784572285","ticker":{"buy":"0.04799071","sell":"0.0458701","at":"1784572285","avg_price":"0.04809686","high":"0.05442693","last":"0.04628847","low":"0.04399039","open":"0.04585493","price_change_percent":"+0.95%","volume":"3802.92406419","amount":"79002.53","vol":"3802.92406419"}},"nexausdt":{"at":"1784572285","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784572285","avg_price":"0.00000043","high":"0.00000048","last":"0.00000048","low":"0.00000039","open":"0.00000042","price_change_percent":"+14.29%","volume":"2.85339261","amount":"6865988.05","vol":"2.85339261"}},"nockusdt":{"at":"1784572285","ticker":{"buy":"0.0163","sell":"0.0157","at":"1784572285","avg_price":"0.016","high":"0.0184","last":"0.0162","low":"0.0129","open":"0.0173","price_change_percent":"-6.36%","volume":"33930.0888041","amount":"2089924.4495","vol":"33930.0888041"}},"nptusdt":{"at":"1784572285","ticker":{"buy":"0.15","sell":"0.14","at":"1784572285","avg_price":"0.14","high":"0.16","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"2684.91745","amount":"19391.9642","vol":"2684.91745"}},"octausdt":{"at":"1784572285","ticker":{"buy":"0.086","sell":"0.06174514","at":"1784572285","avg_price":"0.07597314","high":"0.08","last":"0.06091685","low":"0.06091685","open":"0.08","price_change_percent":"-23.85%","volume":"54.23495109","amount":"689.06","vol":"54.23495109"}},"plsdai":{"at":"1784572285","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784572285","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784572285","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784572285","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784572285","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784572285","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784572285","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784572285","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784572285","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784572285","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784572285","ticker":{"buy":"0.00000573","sell":"0.00000426","at":"1784572285","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784572285","ticker":{"buy":"0.09199993","sell":"0.0799","at":"1784572285","avg_price":"0.08819057","high":"0.09269999","last":"0.09199994","low":"0.082","open":"0.09269998","price_change_percent":"-0.76%","volume":"96.98773253","amount":"1115.12","vol":"96.98773253"}},"prlbtc":{"at":"1784572285","ticker":{"buy":"0.00000476","sell":"0.00000328","at":"1784572285","avg_price":"0.00000428","high":"0.00000505","last":"0.00000314","low":"0.00000247","open":"0.00000448","price_change_percent":"-29.91%","volume":"0.03014892","amount":"7176.8121","vol":"0.03014892"}},"prlusdt":{"at":"1784572285","ticker":{"buy":"0.29","sell":"0.28","at":"1784572285","avg_price":"0.29","high":"0.35","last":"0.28","low":"0.23","open":"0.31","price_change_percent":"-9.68%","volume":"758190.798249","amount":"2708710.38920001","vol":"758190.798249"}},"qminequbic":{"at":"1784572285","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784572285","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784572285","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784572285","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784572285","ticker":{"buy":"0.4375","sell":"0.4216","at":"1784572285","avg_price":"0.4418","high":"0.52","last":"0.4216","low":"0.3529","open":"0.3678","price_change_percent":"+14.63%","volume":"22784.08858496","amount":"52016.6431","vol":"22784.08858496"}},"qubicbtc":{"at":"1784572285","ticker":{"buy":"0.00000000000696","sell":"0.000000000006662","at":"1784572285","avg_price":"0.000000000006759","high":"0.000000000006759","last":"0.000000000006758","low":"0.000000000006758","open":"0.000000000006759","price_change_percent":"-0.01%","volume":"0.00093364","amount":"138140409","vol":"0.00093364"}},"qubicusdt":{"at":"1784572285","ticker":{"buy":"0.000000449","sell":"0.000000445","at":"1784572285","avg_price":"0.000000445","high":"0.000000451","last":"0.000000443","low":"0.000000435","open":"0.00000044","price_change_percent":"+0.68%","volume":"4431.21057738","amount":"10006139810.900005","vol":"4431.21057738"}},"rvnbtc":{"at":"1784572285","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784572285","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00102595","amount":"15109.44","vol":"0.00102595"}},"safebtc":{"at":"1784572285","ticker":{"buy":"0.00000101","sell":"0.00000095","at":"1784572285","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784572285","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784572285","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784572285","ticker":{"buy":"0.00138","sell":"0.00126","at":"1784572285","avg_price":"0.00134","high":"0.00137","last":"0.00137","low":"0.00128","open":"0.00128","price_change_percent":"+7.03%","volume":"0.0004411","amount":"0.33","vol":"0.0004411"}},"safesol":{"at":"1784572285","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784572285","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784572285","ticker":{"buy":"0.0633","sell":"0.05652","at":"1784572285","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784572285","ticker":{"buy":"0.19","sell":"0.15","at":"1784572285","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.15","price_change_percent":"+26.67%","volume":"15.72134","amount":"105.21","vol":"15.72134"}},"snowbtc":{"at":"1784572285","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784572285","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784572285","ticker":{"buy":"0.00389998","sell":"0.00200003","at":"1784572285","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"6.16798168","amount":"3083.96","vol":"6.16798168"}},"solbtc":{"at":"1784572285","ticker":{"buy":"0.00121","sell":"0.00115321","at":"1784572285","avg_price":"0.00116197","high":"0.00121","last":"0.00121","low":"0.0011375","open":"0.00120676","price_change_percent":"+0.27%","volume":"0.02489413","amount":"21.77","vol":"0.02489413"}},"suiusdt":{"at":"1784572285","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784572285","avg_price":"0.7998175","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"35.46780262","amount":"44.23","vol":"35.46780262"}},"trxusdt":{"at":"1784572285","ticker":{"buy":"0.33899","sell":"0.32226","at":"1784572285","avg_price":"0.33432","high":"0.33899","last":"0.33899","low":"0.32245","open":"0.33899","price_change_percent":"+0.00%","volume":"500.6546373","amount":"1493.84","vol":"500.6546373"}},"urxbtc":{"at":"1784572285","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784572285","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00005327","amount":"4.41","vol":"0.00005327"}},"usdcusdt":{"at":"1784572285","ticker":{"buy":"1.0096","sell":"0.991","at":"1784572285","avg_price":"0.9945","high":"1.0097","last":"0.9901","low":"0.99","open":"0.9996","price_change_percent":"-0.95%","volume":"38996.94514611","amount":"39380.296","vol":"38996.94514611"}},"vrscbtc":{"at":"1784572285","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784572285","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00008855","amount":"9.43","vol":"0.00008855"}},"vrscdai":{"at":"1784572285","ticker":{"buy":"0.678","sell":"0.36099","at":"1784572285","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784572285","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784572285","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784572285","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784572285","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784572285","ticker":{"buy":"0.01377","sell":"0.01282","at":"1784572285","avg_price":"0.01285","high":"0.01285","last":"0.01285","low":"0.01285","open":"0.01285","price_change_percent":"+0.00%","volume":"0.005397","amount":"0.42","vol":"0.005397"}},"vrscsafe":{"at":"1784572285","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784572285","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784572285","ticker":{"buy":"0.65281","sell":"0.51094","at":"1784572285","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784572285","ticker":{"buy":"0.65327","sell":"0.61172","at":"1784572285","avg_price":"0.6141","high":"0.62881","last":"0.61142","low":"0.61111","open":"0.61111","price_change_percent":"+0.05%","volume":"167.0776671","amount":"273.32","vol":"167.0776671"}},"vtcbtc":{"at":"1784572285","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784572285","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.0000094","amount":"14.25","vol":"0.0000094"}},"wartusdt":{"at":"1784572285","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784572285","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48910601","amount":"1846.5197","vol":"61.48910601"}},"wplspls":{"at":"1784572285","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784572285","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784572285","ticker":{"buy":"0.26982","sell":"0.14517","at":"1784572285","avg_price":"0.18945","high":"0.25","last":"0.10752","low":"0.10752","open":"0.227","price_change_percent":"-52.63%","volume":"92.1235407","amount":"424.87","vol":"92.1235407"}},"xmrbtc":{"at":"1784572285","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784572285","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784572285","ticker":{"buy":"339.99999","sell":"327.01129","at":"1784572285","avg_price":"334.90152","high":"339.99999","last":"339.99999","low":"325.04535","open":"337.98999","price_change_percent":"+0.59%","volume":"290.45006078","amount":"0.87279","vol":"290.45006078"}},"xntusdt":{"at":"1784572285","ticker":{"buy":"0.14","sell":"0.13","at":"1784572285","avg_price":"0.14","high":"0.14","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"502.429071","amount":"3620.3341","vol":"502.429071"}},"xpmusdt":{"at":"1784572285","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784572285","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784572285","ticker":{"buy":"0.00042","sell":"0.0004","at":"1784572285","avg_price":"0.00042","high":"0.00044","last":"0.00041","low":"0.00038","open":"0.00042","price_change_percent":"-2.38%","volume":"693.54750316","amount":"1666728.93915","vol":"693.54750316"}},"xtmxmr":{"at":"1784572285","ticker":{"buy":"0.000002","sell":"0","at":"1784572285","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784572285","ticker":{"buy":"0.00000181","sell":"0.00000171","at":"1784572285","avg_price":"0.00000174","high":"0.00000176","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00044987","amount":"258.39","vol":"0.00044987"}},"yeceth":{"at":"1784572285","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784572285","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784572285","ticker":{"buy":"0.12004","sell":"0.11404","at":"1784572285","avg_price":"0.11428","high":"0.12075","last":"0.11404","low":"0.11123","open":"0.11123","price_change_percent":"+2.53%","volume":"32.97749496","amount":"287.774","vol":"32.97749496"}},"zclbtc":{"at":"1784572285","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784572285","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784572285","ticker":{"buy":"0.00925304","sell":"0.00629997","at":"1784572285","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784572285","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784572285","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784572285","ticker":{"buy":"0.45790006","sell":"0.36036","at":"1784572285","avg_price":"0.42624801","high":"0.45029042","last":"0.36036","low":"0.36036","open":"0.393393","price_change_percent":"-8.40%","volume":"52.15743541","amount":"120.66","vol":"52.15743541"}},"zerbtc":{"at":"1784572285","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784572285","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000388","amount":"22","vol":"0.00000388"}}}