{"aquabtc":{"at":"1788831017","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788831017","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788831017","ticker":{"buy":"0.18962899","sell":"0.16000001","at":"1788831017","avg_price":"0.18953982","high":"0.21","last":"0.17","low":"0.16815926","open":"0.21","price_change_percent":"-19.05%","volume":"28.88796367","amount":"169.26","vol":"28.88796367"}},"arrrusdt":{"at":"1788831017","ticker":{"buy":"0.3996","sell":"0.1845","at":"1788831017","avg_price":"0","high":"0.23","last":"0.23","low":"0.228","open":"0.228","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1788831017","ticker":{"buy":"8.5","sell":"7.85","at":"1788831017","avg_price":"8.29374996","high":"8.99999987","last":"8.74999998","low":"7.60000003","open":"7.99999992","price_change_percent":"+9.38%","volume":"56.89899965","amount":"6.89","vol":"56.89899965"}},"bip110usdt":{"at":"1788831017","ticker":{"buy":"898","sell":"390","at":"1788831017","avg_price":"591.52","high":"900","last":"390","low":"300","open":"800","price_change_percent":"-51.25%","volume":"3764.2876","amount":"7.571","vol":"3764.2876"}},"bnbusdt":{"at":"1788831017","ticker":{"buy":"924.98","sell":"723","at":"1788831017","avg_price":"836.75","high":"937","last":"722.54","low":"722.54","open":"797.76","price_change_percent":"-9.43%","volume":"157.598614","amount":"0.1891","vol":"157.598614"}},"btcusdt":{"at":"1788831017","ticker":{"buy":"79371","sell":"77891.1","at":"1788831017","avg_price":"79523.6","high":"81029.1","last":"79371","low":"77802.8","open":"80241.7","price_change_percent":"-1.09%","volume":"16521.80233393","amount":"0.20799194","vol":"16521.80233393"}},"btczbtc":{"at":"1788831017","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788831017","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788831017","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788831017","avg_price":"0.00043","high":"0.00049","last":"0.0003","low":"0.0003","open":"0.00049","price_change_percent":"-38.78%","volume":"0.0001947","amount":"0.44","vol":"0.0001947"}},"btczusdt":{"at":"1788831017","ticker":{"buy":"0.00002386","sell":"0.00002385","at":"1788831017","avg_price":"0.00002386","high":"0.00002388","last":"0.00002386","low":"0.00002382","open":"0.00002382","price_change_percent":"+0.17%","volume":"11.42522347","amount":"478639.4","vol":"11.42522347"}},"cfbusdt":{"at":"1788831017","ticker":{"buy":"0.00000099","sell":"0.000000828","at":"1788831017","avg_price":"0","high":"0.000000831","last":"0.000000831","low":"0.000000831","open":"0.000000831","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1788831017","ticker":{"buy":"0.00139999","sell":"0.00127009","at":"1788831017","avg_price":"0.00128199","high":"0.00139999","last":"0.00127009","low":"0.00122998","open":"0.00122998","price_change_percent":"+3.26%","volume":"566.82319113","amount":"431629.46","vol":"566.82319113"}},"cnxusdt":{"at":"1788831017","ticker":{"buy":"0.001","sell":"0.0009","at":"1788831017","avg_price":"0.0011","high":"0.0013","last":"0.001","low":"0.0009","open":"0.0009","price_change_percent":"+11.11%","volume":"822.82023003","amount":"775848.1511","vol":"822.82023003"}},"cpayusdt":{"at":"1788831017","ticker":{"buy":"0.000449","sell":"0.00032211","at":"1788831017","avg_price":"0.00035394","high":"0.000475","last":"0.00032211","low":"0.00031029","open":"0.00035945","price_change_percent":"-10.39%","volume":"1383.51999067","amount":"3911482.5","vol":"1383.51999067"}},"csdusdt":{"at":"1788831017","ticker":{"buy":"0.01","sell":"0","at":"1788831017","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788831017","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788831017","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788831017","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1788831017","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00105599","amount":"13510.19","vol":"0.00105599"}},"dogebtc":{"at":"1788831017","ticker":{"buy":"0.00000119","sell":"0.0000011","at":"1788831017","avg_price":"0.00000115","high":"0.00000119","last":"0.00000119","low":"0.00000109","open":"0.00000114","price_change_percent":"+4.39%","volume":"0.00028686","amount":"243.88","vol":"0.00028686"}},"drgxbtc":{"at":"1788831017","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788831017","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788831017","ticker":{"buy":"0.033079","sell":"0.030085","at":"1788831017","avg_price":"0.031696","high":"0.032139","last":"0.031538","low":"0.03147","open":"0.03147","price_change_percent":"+0.22%","volume":"0.05945114","amount":"1.8846","vol":"0.05945114"}},"evrbtc":{"at":"1788831017","ticker":{"buy":"0.000000001","sell":"0","at":"1788831017","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788831017","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788831017","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788831017","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788831017","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788831017","ticker":{"buy":"0.0000179","sell":"0.00001113","at":"1788831017","avg_price":"0.00001372","high":"0.00001799","last":"0.00001113","low":"0.00001113","open":"0.00001115","price_change_percent":"-0.18%","volume":"17.43861488","amount":"1561438.38","vol":"17.43861488"}},"fluxbtc":{"at":"1788831017","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788831017","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788831017","ticker":{"buy":"0.14","sell":"0.12","at":"1788831017","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"182.302703","amount":"1391.0652","vol":"182.302703"}},"grcbtc":{"at":"1788831017","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1788831017","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788831017","ticker":{"buy":"0.00689998","sell":"0.00591016","at":"1788831017","avg_price":"0.0059104","high":"0.0059116","last":"0.0059116","low":"0.00591","open":"0.00591001","price_change_percent":"+0.03%","volume":"4.73859276","amount":"801.78","vol":"4.73859276"}},"hexusdt":{"at":"1788831017","ticker":{"buy":"0.00594","sell":"0.00232405","at":"1788831017","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788831017","ticker":{"buy":"3.799822","sell":"2.190097","at":"1788831017","avg_price":"2.571286","high":"3.000002","last":"2.190097","low":"2.190092","open":"3.000002","price_change_percent":"-27.00%","volume":"9.82621919","amount":"4.0982","vol":"9.82621919"}},"kmdbtc":{"at":"1788831017","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788831017","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1788831017","ticker":{"buy":"0.0129","sell":"0.0077","at":"1788831017","avg_price":"0.0083","high":"0.0087","last":"0.0077","low":"0.0076","open":"0.0087","price_change_percent":"-11.49%","volume":"4.88215626","amount":"585.3605","vol":"4.88215626"}},"kv5usdt":{"at":"1788831017","ticker":{"buy":"0.0021","sell":"0.001","at":"1788831017","avg_price":"0.0015","high":"0.0022","last":"0.0011","low":"0.0011","open":"0.0022","price_change_percent":"-50.00%","volume":"15.04986137","amount":"13252.8263","vol":"15.04986137"}},"laxusdt":{"at":"1788831017","ticker":{"buy":"0.008","sell":"0.007","at":"1788831017","avg_price":"0.007","high":"0.007","last":"0.007","low":"0.006","open":"0.007","price_change_percent":"+0.00%","volume":"125.2204425","amount":"19268.4948","vol":"125.2204425"}},"ldgusdt":{"at":"1788831017","ticker":{"buy":"0.0001","sell":"0","at":"1788831017","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788831017","ticker":{"buy":"0.00071864","sell":"0.00069664","at":"1788831017","avg_price":"0.00071003","high":"0.00072271","last":"0.00072013","low":"0.00070388","open":"0.00070388","price_change_percent":"+2.31%","volume":"0.00577864","amount":"8.1","vol":"0.00577864"}},"ltcusdt":{"at":"1788831017","ticker":{"buy":"55.99859","sell":"55.1286","at":"1788831017","avg_price":"56.01667","high":"58.88","last":"55.85789","low":"54.18957","open":"54.63179","price_change_percent":"+2.24%","volume":"8520.77141381","amount":"152.14646","vol":"8520.77141381"}},"matildausdt":{"at":"1788831017","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788831017","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788831017","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788831017","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"12.5694","amount":"6983","vol":"12.5694"}},"mdsusdt":{"at":"1788831017","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788831017","avg_price":"0.00000000005","high":"0.00000000007","last":"0.00000000005","low":"0.00000000004","open":"0.00000000004","price_change_percent":"+25.00%","volume":"192.88565877","amount":"3434742976881.3","vol":"192.88565877"}},"mmxusdt":{"at":"1788831017","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788831017","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788831017","ticker":{"buy":"0.00000161","sell":"0.00000149","at":"1788831017","avg_price":"0.00000144","high":"0.00000159","last":"0.00000159","low":"0.00000116","open":"0.00000116","price_change_percent":"+37.07%","volume":"454.62750951","amount":"304419866.28","vol":"454.62750951"}},"nockusdt":{"at":"1788831017","ticker":{"buy":"0.034","sell":"0.0332","at":"1788831017","avg_price":"0.0328","high":"0.0385","last":"0.0331","low":"0.0268","open":"0.0313","price_change_percent":"+5.75%","volume":"201539.29226279","amount":"6066188.70819999","vol":"201539.29226279"}},"noidusdt":{"at":"1788831017","ticker":{"buy":"0.007795","sell":"0.006","at":"1788831017","avg_price":"0.00707026","high":"0.009","last":"0.006","low":"0.00571","open":"0.00665","price_change_percent":"-9.77%","volume":"1270.47308706","amount":"180366.91","vol":"1270.47308706"}},"nptusdt":{"at":"1788831017","ticker":{"buy":"0.14","sell":"0.12","at":"1788831017","avg_price":"0.12","high":"0.14","last":"0.13","low":"0.11","open":"0.14","price_change_percent":"-7.14%","volume":"3534.052866","amount":"28335.623","vol":"3534.052866"}},"octausdt":{"at":"1788831017","ticker":{"buy":"0.125","sell":"0.114","at":"1788831017","avg_price":"0.1286895","high":"0.135","last":"0.125","low":"0.08594024","open":"0.08594024","price_change_percent":"+45.45%","volume":"457.64460983","amount":"3553","vol":"457.64460983"}},"plsdai":{"at":"1788831017","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788831017","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788831017","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788831017","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788831017","ticker":{"buy":"0.00001133","sell":"0.00001004","at":"1788831017","avg_price":"0.00001156","high":"0.00001156","last":"0.00001156","low":"0.00001156","open":"0.00001156","price_change_percent":"+0.00%","volume":"7.64235426","amount":"661103.31","vol":"7.64235426"}},"plsxdai":{"at":"1788831017","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788831017","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788831017","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788831017","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788831017","ticker":{"buy":"0.00001265","sell":"0.00000757","at":"1788831017","avg_price":"0","high":"0.00001347","last":"0.00001347","low":"0.00001333","open":"0.00001333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1788831017","ticker":{"buy":"0.10115002","sell":"0.0951","at":"1788831017","avg_price":"0.09888316","high":"0.10287911","last":"0.09751443","low":"0.09511","open":"0.09911649","price_change_percent":"-1.62%","volume":"532.71168078","amount":"5324","vol":"532.71168078"}},"prlbtc":{"at":"1788831017","ticker":{"buy":"0.00000467","sell":"0.00000445","at":"1788831017","avg_price":"0.00000448","high":"0.0000047","last":"0.00000445","low":"0.00000439","open":"0.00000439","price_change_percent":"+1.37%","volume":"0.0082126","amount":"1834.9109","vol":"0.0082126"}},"prlusdt":{"at":"1788831017","ticker":{"buy":"0.37","sell":"0.36","at":"1788831017","avg_price":"0.37","high":"0.38","last":"0.36","low":"0.36","open":"0.37","price_change_percent":"-2.70%","volume":"374400.927839","amount":"1011948.1799","vol":"374400.927839"}},"qminequbic":{"at":"1788831017","ticker":{"buy":"4182","sell":"3750","at":"1788831017","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788831017","ticker":{"buy":"0.00209999","sell":"0.00209979","at":"1788831017","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75983883","amount":"8934.15","vol":"18.75983883"}},"qtcusdt":{"at":"1788831017","ticker":{"buy":"0.4012","sell":"0.3943","at":"1788831017","avg_price":"0.4059","high":"0.4348","last":"0.394","low":"0.394","open":"0.412","price_change_percent":"-4.37%","volume":"2091.85686574","amount":"5114.527","vol":"2091.85686574"}},"qubicbtc":{"at":"1788831017","ticker":{"buy":"0.00000000000639","sell":"0.00000000000516","at":"1788831017","avg_price":"0.000000000005187","high":"0.000000000005201","last":"0.00000000000516","low":"0.00000000000516","open":"0.000000000005201","price_change_percent":"-0.79%","volume":"0.00051807","amount":"100000000","vol":"0.00051807"}},"qubicusdt":{"at":"1788831017","ticker":{"buy":"0.00000042","sell":"0.000000415","at":"1788831017","avg_price":"0.000000419","high":"0.000000427","last":"0.00000042","low":"0.00000041","open":"0.000000421","price_change_percent":"-0.24%","volume":"12273.48902632","amount":"29201502839.4","vol":"12273.48902632"}},"rvnbtc":{"at":"1788831017","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1788831017","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.07909869","amount":"1786722.46","vol":"0.07909869"}},"safebtc":{"at":"1788831017","ticker":{"buy":"0.00000069","sell":"0.00000065","at":"1788831017","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00032606","amount":"472.55","vol":"0.00032606"}},"safedoge":{"at":"1788831017","ticker":{"buy":"0.929","sell":"0.30532","at":"1788831017","avg_price":"0","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1788831017","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788831017","avg_price":"0.00089","high":"0.00095","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.0187259","amount":"21.76","vol":"0.0187259"}},"safesol":{"at":"1788831017","ticker":{"buy":"0.0006","sell":"0.0005","at":"1788831017","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788831017","ticker":{"buy":"0.0523","sell":"0.04762","at":"1788831017","avg_price":"0.04707","high":"0.0513","last":"0.049","low":"0.04365","open":"0.0513","price_change_percent":"-4.48%","volume":"18.7247779","amount":"396.29","vol":"18.7247779"}},"satusdt":{"at":"1788831017","ticker":{"buy":"0.22","sell":"0.17","at":"1788831017","avg_price":"0.21","high":"0.23","last":"0.23","low":"0.17","open":"0.22","price_change_percent":"+4.55%","volume":"55.99463","amount":"283.971","vol":"55.99463"}},"snowbtc":{"at":"1788831017","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788831017","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788831017","ticker":{"buy":"0.00179994","sell":"0.00100016","at":"1788831017","avg_price":"0.00100009","high":"0.00100018","last":"0.00100018","low":"0.00100001","open":"0.00100001","price_change_percent":"+0.02%","volume":"8.33956591","amount":"8339.48","vol":"8.33956591"}},"solbtc":{"at":"1788831017","ticker":{"buy":"0.0013375","sell":"0.001305","at":"1788831017","avg_price":"0.00133996","high":"0.00143998","last":"0.001315","low":"0.00131325","open":"0.00131325","price_change_percent":"+0.13%","volume":"0.00478295","amount":"3.41","vol":"0.00478295"}},"suiusdt":{"at":"1788831017","ticker":{"buy":"0.9765","sell":"0.8","at":"1788831017","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788831017","ticker":{"buy":"0.34115","sell":"0.333","at":"1788831017","avg_price":"0.33815","high":"0.34179","last":"0.333","low":"0.333","open":"0.33994","price_change_percent":"-2.04%","volume":"401.1160116","amount":"1190.16","vol":"401.1160116"}},"tscusdt":{"at":"1788831017","ticker":{"buy":"1.1941","sell":"1.1306","at":"1788831017","avg_price":"1.1745","high":"1.2999","last":"1.1305","low":"1.0005","open":"1.0111","price_change_percent":"+11.81%","volume":"31542.62502583","amount":"25588.9389","vol":"31542.62502583"}},"urxbtc":{"at":"1788831017","ticker":{"buy":"0.0000127","sell":"0.00000959","at":"1788831017","avg_price":"0.00000959","high":"0.0000096","last":"0.00000959","low":"0.00000959","open":"0.0000096","price_change_percent":"-0.10%","volume":"0.00005486","amount":"5.72","vol":"0.00005486"}},"usdcusdt":{"at":"1788831017","ticker":{"buy":"0.9974","sell":"0.9903","at":"1788831017","avg_price":"0.994","high":"1.0097","last":"0.9903","low":"0.99","open":"1.0045","price_change_percent":"-1.41%","volume":"12873.744042","amount":"12982.9677","vol":"12873.744042"}},"vrscbtc":{"at":"1788831017","ticker":{"buy":"0.0000032","sell":"0.00000249","at":"1788831017","avg_price":"0.00000247","high":"0.00000247","last":"0.00000247","low":"0.00000247","open":"0.00000247","price_change_percent":"+0.00%","volume":"0.00000173","amount":"0.7","vol":"0.00000173"}},"vrscdai":{"at":"1788831017","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788831017","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788831017","ticker":{"buy":"0.0001245","sell":"0.00006599","at":"1788831017","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788831017","ticker":{"buy":"159.4","sell":"23.305","at":"1788831017","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788831017","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788831017","avg_price":"0.00343","high":"0.00343","last":"0.00343","low":"0.00343","open":"0.00343","price_change_percent":"+0.00%","volume":"0.04459","amount":"13","vol":"0.04459"}},"vrscsafe":{"at":"1788831017","ticker":{"buy":"10.45","sell":"3.0355","at":"1788831017","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788831017","ticker":{"buy":"0.24999","sell":"0.192","at":"1788831017","avg_price":"0.22593","high":"0.26101","last":"0.192","low":"0.192","open":"0.26101","price_change_percent":"-26.44%","volume":"499.0006383","amount":"2323.57","vol":"499.0006383"}},"vrscusdt":{"at":"1788831017","ticker":{"buy":"0.24929","sell":"0.21851","at":"1788831017","avg_price":"0.22609","high":"0.25588","last":"0.21851","low":"0.218","open":"0.22302","price_change_percent":"-2.02%","volume":"1144.5273966","amount":"5145.96","vol":"1144.5273966"}},"vtcbtc":{"at":"1788831017","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788831017","avg_price":"0.00000064","high":"0.00000064","last":"0.00000064","low":"0.00000064","open":"0.00000064","price_change_percent":"+0.00%","volume":"0.00001711","amount":"26.73","vol":"0.00001711"}},"wartusdt":{"at":"1788831017","ticker":{"buy":"0.025","sell":"0.0136","at":"1788831017","avg_price":"0.0187","high":"0.025","last":"0.025","low":"0.0137","open":"0.023","price_change_percent":"+8.70%","volume":"390.2192395","amount":"20712.9198","vol":"390.2192395"}},"wplspls":{"at":"1788831017","ticker":{"buy":"1.2317","sell":"0.6077","at":"1788831017","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1788831017","ticker":{"buy":"0.27642","sell":"0.25","at":"1788831017","avg_price":"0.26045","high":"0.265","last":"0.265","low":"0.25","open":"0.255","price_change_percent":"+3.92%","volume":"25.5286318","amount":"98.05","vol":"25.5286318"}},"xmrbtc":{"at":"1788831017","ticker":{"buy":"0.00689","sell":"0.00624","at":"1788831017","avg_price":"0.00689","high":"0.007","last":"0.00624","low":"0.00624","open":"0.00698","price_change_percent":"-10.60%","volume":"0.00384506","amount":"0.55177","vol":"0.00384506"}},"xmrusdt":{"at":"1788831017","ticker":{"buy":"522.99999","sell":"517.63545","at":"1788831017","avg_price":"528.95984","high":"550","last":"519.45434","low":"513.33143","open":"549.99742","price_change_percent":"-5.55%","volume":"1863.18634452","amount":"3.54999","vol":"1863.18634452"}},"xntusdt":{"at":"1788831017","ticker":{"buy":"0.16","sell":"0.15","at":"1788831017","avg_price":"0.14","high":"0.16","last":"0.16","low":"0.12","open":"0.16","price_change_percent":"+0.00%","volume":"1153.642162","amount":"8256.0531","vol":"1153.642162"}},"xpmusdt":{"at":"1788831017","ticker":{"buy":"0.034","sell":"0.0257","at":"1788831017","avg_price":"0","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1788831017","ticker":{"buy":"0.00135","sell":"0.0013","at":"1788831017","avg_price":"0.00115","high":"0.00138","last":"0.00137","low":"0.00095","open":"0.0011","price_change_percent":"+24.55%","volume":"5633.28938795","amount":"5152743.36815","vol":"5633.28938795"}},"xtmxmr":{"at":"1788831017","ticker":{"buy":"0.000003","sell":"0.000002","at":"1788831017","avg_price":"0.000003","high":"0.000003","last":"0.000002","low":"0.000002","open":"0.000003","price_change_percent":"-33.33%","volume":"0.5418445","amount":"180938.07","vol":"0.5418445"}},"yecbtc":{"at":"1788831017","ticker":{"buy":"0.000009","sell":"0.00000418","at":"1788831017","avg_price":"0.0000054","high":"0.00000601","last":"0.00000418","low":"0.00000418","open":"0.00000601","price_change_percent":"-30.45%","volume":"0.00009271","amount":"17.77","vol":"0.00009271"}},"yeceth":{"at":"1788831017","ticker":{"buy":"0.0003689","sell":"0.000042","at":"1788831017","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788831017","ticker":{"buy":"0.43262","sell":"0.41005","at":"1788831017","avg_price":"0.53615","high":"0.71999","last":"0.41005","low":"0.41005","open":"0.51","price_change_percent":"-19.60%","volume":"2073.60902974","amount":"4003.662","vol":"2073.60902974"}},"zclbtc":{"at":"1788831017","ticker":{"buy":"0.000003","sell":"0.0000021","at":"1788831017","avg_price":"0.00000207","high":"0.0000021","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00000046","amount":"0.22","vol":"0.00000046"}},"zecbtc":{"at":"1788831017","ticker":{"buy":"0.01499998","sell":"0.01062495","at":"1788831017","avg_price":"0.00983889","high":"0.00990745","last":"0.00990745","low":"0.00970176","open":"0.00970176","price_change_percent":"+2.12%","volume":"0.01265685","amount":"1.28","vol":"0.01265685"}},"zenbtc":{"at":"1788831017","ticker":{"buy":"0.0001735","sell":"0.00004225","at":"1788831017","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788831017","ticker":{"buy":"0.41399998","sell":"0.37000002","at":"1788831017","avg_price":"0.36320873","high":"0.3634531","last":"0.36272","low":"0.36272","open":"0.3634531","price_change_percent":"-0.20%","volume":"4.3385157","amount":"11.94","vol":"4.3385157"}},"zerbtc":{"at":"1788831017","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788831017","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}