{"aquabtc":{"at":"1784278017","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784278017","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784278017","ticker":{"buy":"0.10888899","sell":"0.0883919","at":"1784278017","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784278017","ticker":{"buy":"0.00000501","sell":"0.00000335","at":"1784278017","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00016542","amount":"49.38","vol":"0.00016542"}},"avaxusdt":{"at":"1784278017","ticker":{"buy":"6.77249999","sell":"6.20000023","at":"1784278017","avg_price":"7.04719497","high":"7.71462745","last":"6.82604998","low":"6.82604998","open":"7.71462745","price_change_percent":"-11.52%","volume":"41.66241581","amount":"6.06","vol":"41.66241581"}},"b1tusdt":{"at":"1784278017","ticker":{"buy":"0.0318","sell":"0.003122","at":"1784278017","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784278017","ticker":{"buy":"589.99","sell":"575","at":"1784278017","avg_price":"587.35","high":"597.69","last":"575","low":"575","open":"597.69","price_change_percent":"-3.80%","volume":"58.28928","amount":"0.0993","vol":"58.28928"}},"btcusdt":{"at":"1784278017","ticker":{"buy":"63752.9","sell":"62564.6","at":"1784278017","avg_price":"63754.6","high":"65160","last":"63686.9","low":"62224.4","open":"64000","price_change_percent":"-0.49%","volume":"3865.44297486","amount":"0.06054492","vol":"3865.44297486"}},"btczbtc":{"at":"1784278017","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784278017","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014173","amount":"472423.7","vol":"0.00014173"}},"btczsafe":{"at":"1784278017","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784278017","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784278017","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784278017","avg_price":"0.00002154","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002215","price_change_percent":"+0.00%","volume":"0.21297812","amount":"10201.7","vol":"0.21297812"}},"cfbusdt":{"at":"1784278017","ticker":{"buy":"0.000000745","sell":"0.000000673","at":"1784278017","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784278017","ticker":{"buy":"0.00113956","sell":"0.00100101","at":"1784278017","avg_price":"0.00108131","high":"0.00118647","last":"0.00104","low":"0.00100001","open":"0.00101001","price_change_percent":"+2.97%","volume":"176.22432789","amount":"167717.37","vol":"176.22432789"}},"cnxusdt":{"at":"1784278017","ticker":{"buy":"0.002","sell":"0.0017","at":"1784278017","avg_price":"0.0022","high":"0.0025","last":"0.002","low":"0.002","open":"0.0024","price_change_percent":"-16.67%","volume":"705.13972158","amount":"319126.2152","vol":"705.13972158"}},"cpayusdt":{"at":"1784278017","ticker":{"buy":"0.00075037","sell":"0.00070082","at":"1784278017","avg_price":"0.00072129","high":"0.00081079","last":"0.00070083","low":"0.00070082","open":"0.00074","price_change_percent":"-5.29%","volume":"312.12670946","amount":"439937.8","vol":"312.12670946"}},"csdusdt":{"at":"1784278017","ticker":{"buy":"0.0609","sell":"0.0527","at":"1784278017","avg_price":"0.0556","high":"0.09","last":"0.0527","low":"0.0375","open":"0.0375","price_change_percent":"+40.53%","volume":"2078.55152436","amount":"37904.9325","vol":"2078.55152436"}},"daiusdt":{"at":"1784278017","ticker":{"buy":"0.99","sell":"0.9007","at":"1784278017","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784278017","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784278017","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00103995","amount":"25998.45","vol":"0.00103995"}},"dogebtc":{"at":"1784278017","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784278017","avg_price":"0.0000012","high":"0.00000123","last":"0.00000123","low":"0.00000115","open":"0.00000115","price_change_percent":"+6.96%","volume":"0.00186336","amount":"1563.65","vol":"0.00186336"}},"drgxbtc":{"at":"1784278017","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784278017","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784278017","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784278017","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784278017","ticker":{"buy":"0.0296","sell":"0.0283","at":"1784278017","avg_price":"0.029028","high":"0.02981","last":"0.028343","low":"0.028238","open":"0.0298","price_change_percent":"-4.89%","volume":"0.00344656","amount":"0.1189","vol":"0.00344656"}},"evrbtc":{"at":"1784278017","ticker":{"buy":"0.000000001","sell":"0","at":"1784278017","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784278017","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784278017","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784278017","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784278017","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784278017","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784278017","avg_price":"0.00002111","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"1.5370742","amount":"72812.61","vol":"1.5370742"}},"fluxbtc":{"at":"1784278017","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784278017","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784278017","ticker":{"buy":"0.16","sell":"0.14","at":"1784278017","avg_price":"0.16","high":"0.17","last":"0.14","low":"0.14","open":"0.17","price_change_percent":"-17.65%","volume":"4060.017396","amount":"25322.7181","vol":"4060.017396"}},"grcbtc":{"at":"1784278017","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784278017","avg_price":"0.00000005","high":"0.00000006","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00006754","amount":"1254.96","vol":"0.00006754"}},"grcusdt":{"at":"1784278017","ticker":{"buy":"0.0036","sell":"0.00310055","at":"1784278017","avg_price":"0.0036421","high":"0.004","last":"0.0036","low":"0.00321673","open":"0.00321673","price_change_percent":"+11.91%","volume":"120.55803394","amount":"33119.96","vol":"120.55803394"}},"hexusdt":{"at":"1784278017","ticker":{"buy":"0.0013946","sell":"0.00066526","at":"1784278017","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784278017","ticker":{"buy":"2.199798","sell":"1.377002","at":"1784278017","avg_price":"1.371795","high":"1.373232","last":"1.373152","low":"1.370378","open":"1.370378","price_change_percent":"+0.20%","volume":"6.15685207","amount":"4.4892","vol":"6.15685207"}},"kmdbtc":{"at":"1784278017","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784278017","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784278017","ticker":{"buy":"0.0341","sell":"0.0252","at":"1784278017","avg_price":"0.0253","high":"0.0255","last":"0.0252","low":"0.0252","open":"0.0255","price_change_percent":"-1.18%","volume":"20.29828824","amount":"801.7061","vol":"20.29828824"}},"kv5usdt":{"at":"1784278017","ticker":{"buy":"0.0969","sell":"0.0968","at":"1784278017","avg_price":"0.0948","high":"0.098","last":"0.097","low":"0.08","open":"0.088","price_change_percent":"+10.23%","volume":"75.89563685","amount":"776.9229","vol":"75.89563685"}},"laxusdt":{"at":"1784278017","ticker":{"buy":"0.004","sell":"0.003","at":"1784278017","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.427743","amount":"142.581","vol":"0.427743"}},"ldgusdt":{"at":"1784278017","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784278017","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.19809988","amount":"26188.7351","vol":"3.19809988"}},"ltcbtc":{"at":"1784278017","ticker":{"buy":"0.000715","sell":"0.00069991","at":"1784278017","avg_price":"0.00071084","high":"0.000712","last":"0.000712","low":"0.00071","open":"0.00071","price_change_percent":"+0.28%","volume":"0.00003554","amount":"0.05","vol":"0.00003554"}},"ltcusdt":{"at":"1784278017","ticker":{"buy":"45.31313","sell":"44.51","at":"1784278017","avg_price":"45.44746","high":"46.08879","last":"45.328","low":"44.5","open":"45.52113","price_change_percent":"-0.42%","volume":"2453.23303171","amount":"53.89946","vol":"2453.23303171"}},"matildausdt":{"at":"1784278017","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784278017","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784278017","ticker":{"buy":"0.002699778","sell":"0.002308605","at":"1784278017","avg_price":"0.002369536","high":"0.002400002","last":"0.002308605","low":"0.002308605","open":"0.002400002","price_change_percent":"-3.81%","volume":"7.64314652","amount":"3190.5","vol":"7.64314652"}},"mdlusdt":{"at":"1784278017","ticker":{"buy":"0.0169","sell":"0.0103","at":"1784278017","avg_price":"0.0167","high":"0.0247","last":"0.0169","low":"0.0041","open":"0.0168","price_change_percent":"+0.60%","volume":"600.75787467","amount":"38439.4631","vol":"600.75787467"}},"mmxusdt":{"at":"1784278017","ticker":{"buy":"0.05383881","sell":"0.05263132","at":"1784278017","avg_price":"0.05336188","high":"0.05660396","last":"0.05383881","low":"0.0475431","open":"0.05257816","price_change_percent":"+2.40%","volume":"2997.82727164","amount":"56205.76","vol":"2997.82727164"}},"nexausdt":{"at":"1784278017","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784278017","avg_price":"0.00000042","high":"0.00000047","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.36948891","amount":"24877121.15","vol":"10.36948891"}},"nockusdt":{"at":"1784278017","ticker":{"buy":"0.0192","sell":"0.0188","at":"1784278017","avg_price":"0.019","high":"0.0203","last":"0.0189","low":"0.0174","open":"0.0189","price_change_percent":"+0.00%","volume":"17578.68971746","amount":"927624.4666","vol":"17578.68971746"}},"nptusdt":{"at":"1784278017","ticker":{"buy":"0.14","sell":"0.13","at":"1784278017","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.12","price_change_percent":"+16.67%","volume":"2159.322482","amount":"15842.8942","vol":"2159.322482"}},"octausdt":{"at":"1784278017","ticker":{"buy":"0.08399999","sell":"0.083752","at":"1784278017","avg_price":"0.08506667","high":"0.08556","last":"0.084","low":"0.084","open":"0.085","price_change_percent":"-1.18%","volume":"143.31359","amount":"1689.37","vol":"143.31359"}},"plsdai":{"at":"1784278017","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784278017","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784278017","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784278017","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784278017","ticker":{"buy":"0.00000722","sell":"0.00000679","at":"1784278017","avg_price":"0.00000681","high":"0.00000694","last":"0.00000694","low":"0.00000635","open":"0.00000635","price_change_percent":"+9.29%","volume":"247.64199902","amount":"36677095.32999999","vol":"247.64199902"}},"plsxdai":{"at":"1784278017","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784278017","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784278017","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784278017","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784278017","ticker":{"buy":"0.00000564","sell":"0.00000386","at":"1784278017","avg_price":"0","high":"0.00000438","last":"0.00000438","low":"0.00000438","open":"0.00000438","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784278017","ticker":{"buy":"0.08492734","sell":"0.08000001","at":"1784278017","avg_price":"0.08442878","high":"0.08923263","last":"0.08461647","low":"0.07866807","open":"0.07866807","price_change_percent":"+7.56%","volume":"192.27041133","amount":"2274.05","vol":"192.27041133"}},"prlbtc":{"at":"1784278017","ticker":{"buy":"0.00000522","sell":"0.00000521","at":"1784278017","avg_price":"0.00000477","high":"0.00000591","last":"0.00000522","low":"0.00000418","open":"0.00000515","price_change_percent":"+1.36%","volume":"0.02101406","amount":"4286.2941","vol":"0.02101406"}},"prlusdt":{"at":"1784278017","ticker":{"buy":"0.33","sell":"0.32","at":"1784278017","avg_price":"0.34","high":"0.38","last":"0.32","low":"0.31","open":"0.32","price_change_percent":"+0.00%","volume":"535960.371435","amount":"1574570.62530001","vol":"535960.371435"}},"qminequbic":{"at":"1784278017","ticker":{"buy":"4397","sell":"3800","at":"1784278017","avg_price":"0","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784278017","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784278017","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784278017","ticker":{"buy":"0.3627","sell":"0.3497","at":"1784278017","avg_price":"0.3565","high":"0.3857","last":"0.3499","low":"0.3373","open":"0.3701","price_change_percent":"-5.46%","volume":"3330.04038857","amount":"9173.8222","vol":"3330.04038857"}},"qubicbtc":{"at":"1784278017","ticker":{"buy":"0.000000000007199","sell":"0.000000000006354","at":"1784278017","avg_price":"0.00000000000714","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0.0017795","amount":"249229792","vol":"0.0017795"}},"qubicusdt":{"at":"1784278017","ticker":{"buy":"0.000000445","sell":"0.000000439","at":"1784278017","avg_price":"0.00000045","high":"0.000000464","last":"0.000000439","low":"0.000000433","open":"0.000000455","price_change_percent":"-3.52%","volume":"6720.63938362","amount":"14947876733.400003","vol":"6720.63938362"}},"rvnbtc":{"at":"1784278017","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784278017","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00011642","amount":"1663.18","vol":"0.00011642"}},"safebtc":{"at":"1784278017","ticker":{"buy":"0.00000098","sell":"0.00000094","at":"1784278017","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784278017","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784278017","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784278017","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784278017","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784278017","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784278017","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784278017","ticker":{"buy":"0.06229","sell":"0.0593","at":"1784278017","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784278017","ticker":{"buy":"0.21","sell":"0.17","at":"1784278017","avg_price":"0.2","high":"0.22","last":"0.21","low":"0.16","open":"0.22","price_change_percent":"-4.55%","volume":"13.15618","amount":"81.086","vol":"13.15618"}},"snowbtc":{"at":"1784278017","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784278017","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784278017","ticker":{"buy":"0.00389998","sell":"0.00200002","at":"1784278017","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0.28448284","amount":"142.24","vol":"0.28448284"}},"solbtc":{"at":"1784278017","ticker":{"buy":"0.00121999","sell":"0.00114892","at":"1784278017","avg_price":"0.00119198","high":"0.00122349","last":"0.00121999","low":"0.00114583","open":"0.00122349","price_change_percent":"-0.29%","volume":"0.0131757","amount":"10.93","vol":"0.0131757"}},"suiusdt":{"at":"1784278017","ticker":{"buy":"0.789","sell":"0.6825304","at":"1784278017","avg_price":"0.78999997","high":"0.78999997","last":"0.78999997","low":"0.78999997","open":"0.78999997","price_change_percent":"+0.00%","volume":"4.29759984","amount":"5.44","vol":"4.29759984"}},"trxusdt":{"at":"1784278017","ticker":{"buy":"0.33974","sell":"0.32616","at":"1784278017","avg_price":"0.33561","high":"0.33988","last":"0.33987","low":"0.32615","open":"0.33987","price_change_percent":"+0.00%","volume":"473.6575762","amount":"1408.91","vol":"473.6575762"}},"urxbtc":{"at":"1784278017","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784278017","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00005563","amount":"4.59","vol":"0.00005563"}},"usdcusdt":{"at":"1784278017","ticker":{"buy":"1.0025","sell":"0.992","at":"1784278017","avg_price":"0.9925","high":"1.0025","last":"0.9916","low":"0.9907","open":"0.9907","price_change_percent":"+0.09%","volume":"1712.83215594","amount":"1727.681","vol":"1712.83215594"}},"vrscbtc":{"at":"1784278017","ticker":{"buy":"0.00000989","sell":"0.00000946","at":"1784278017","avg_price":"0.00000936","high":"0.00000936","last":"0.00000936","low":"0.00000935","open":"0.00000936","price_change_percent":"+0.00%","volume":"0.00036153","amount":"38.63","vol":"0.00036153"}},"vrscdai":{"at":"1784278017","ticker":{"buy":"0.68497","sell":"0.36099","at":"1784278017","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784278017","ticker":{"buy":"0.00035868","sell":"0.00023333","at":"1784278017","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784278017","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784278017","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784278017","ticker":{"buy":"0.0134","sell":"0.01316","at":"1784278017","avg_price":"0.01331","high":"0.0134","last":"0.01309","low":"0.01289","open":"0.01338","price_change_percent":"-2.17%","volume":"0.6183827","amount":"46.54","vol":"0.6183827"}},"vrscsafe":{"at":"1784278017","ticker":{"buy":"14.9999","sell":"6.7711","at":"1784278017","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784278017","ticker":{"buy":"0.68","sell":"0.55","at":"1784278017","avg_price":"0.662","high":"0.68","last":"0.68","low":"0.64999","open":"0.64999","price_change_percent":"+4.62%","volume":"69.7874143","amount":"105.32","vol":"69.7874143"}},"vrscusdt":{"at":"1784278017","ticker":{"buy":"0.66144","sell":"0.6017","at":"1784278017","avg_price":"0.6308","high":"0.695","last":"0.6017","low":"0.60046","open":"0.60046","price_change_percent":"+0.21%","volume":"856.4856629","amount":"1329.12","vol":"856.4856629"}},"vtcbtc":{"at":"1784278017","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784278017","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784278017","ticker":{"buy":"0.0396","sell":"0.033","at":"1784278017","avg_price":"0.033","high":"0.033","last":"0.033","low":"0.033","open":"0.033","price_change_percent":"+0.00%","volume":"167.4209427","amount":"5073.3619","vol":"167.4209427"}},"wplspls":{"at":"1784278017","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784278017","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784278017","ticker":{"buy":"0.25002","sell":"0.22001","at":"1784278017","avg_price":"0.2385","high":"0.25002","last":"0.22189","low":"0.21122","open":"0.24998","price_change_percent":"-11.24%","volume":"45.165442","amount":"184.4","vol":"45.165442"}},"xmrbtc":{"at":"1784278017","ticker":{"buy":"0.00529","sell":"0.005","at":"1784278017","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784278017","ticker":{"buy":"336.69999","sell":"327","at":"1784278017","avg_price":"333.95635","high":"336.7","last":"325.01","low":"325.01","open":"334","price_change_percent":"-2.69%","volume":"121.98112048","amount":"0.36397","vol":"121.98112048"}},"xntusdt":{"at":"1784278017","ticker":{"buy":"0.17","sell":"0.13","at":"1784278017","avg_price":"0.13","high":"0.15","last":"0.15","low":"0.12","open":"0.12","price_change_percent":"+25.00%","volume":"113.087776","amount":"883.1769","vol":"113.087776"}},"xpmusdt":{"at":"1784278017","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784278017","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784278017","ticker":{"buy":"0.00037","sell":"0.00036","at":"1784278017","avg_price":"0.00035","high":"0.0004","last":"0.00036","low":"0.00034","open":"0.00034","price_change_percent":"+5.88%","volume":"355.7216558","amount":"973791.27887","vol":"355.7216558"}},"xtmxmr":{"at":"1784278017","ticker":{"buy":"0.000002","sell":"0","at":"1784278017","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784278017","ticker":{"buy":"0.00000186","sell":"0.00000179","at":"1784278017","avg_price":"0.0000018","high":"0.00000182","last":"0.0000018","low":"0.00000179","open":"0.00000182","price_change_percent":"-1.10%","volume":"0.00065489","amount":"363.81","vol":"0.00065489"}},"yeceth":{"at":"1784278017","ticker":{"buy":"0.00012","sell":"0.00004044","at":"1784278017","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784278017","ticker":{"buy":"0.11714","sell":"0.11311","at":"1784278017","avg_price":"0.11656","high":"0.118","last":"0.11315","low":"0.11311","open":"0.1174","price_change_percent":"-3.62%","volume":"29.90150901","amount":"256.399","vol":"29.90150901"}},"zclbtc":{"at":"1784278017","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784278017","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784278017","ticker":{"buy":"0.00925406","sell":"0.00629992","at":"1784278017","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784278017","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784278017","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784278017","ticker":{"buy":"0.46043967","sell":"0.41648714","at":"1784278017","avg_price":"0.39640598","high":"0.45100076","last":"0.41648714","low":"0.31059","open":"0.31059","price_change_percent":"+34.10%","volume":"19.66555353","amount":"47.95","vol":"19.66555353"}},"zerbtc":{"at":"1784278017","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784278017","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}