{"aquabtc":{"at":"1785012558","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785012558","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785012558","ticker":{"buy":"0.08297002","sell":"0.08297","at":"1785012558","avg_price":"0.08725282","high":"0.09299999","last":"0.08297002","low":"0.08297002","open":"0.08423919","price_change_percent":"-1.51%","volume":"44.98355568","amount":"500.27","vol":"44.98355568"}},"arrrbtc":{"at":"1785012558","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785012558","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00018043","amount":"54.51","vol":"0.00018043"}},"avaxusdt":{"at":"1785012558","ticker":{"buy":"7.79219999","sell":"6.2300019","at":"1785012558","avg_price":"7.38960517","high":"7.78440777","last":"6.6","low":"6.6","open":"7.78440776","price_change_percent":"-15.22%","volume":"56.79700446","amount":"8.41","vol":"56.79700446"}},"bnbusdt":{"at":"1785012558","ticker":{"buy":"574.99","sell":"563","at":"1785012558","avg_price":"572.42","high":"579.99","last":"574.99","low":"569","open":"569","price_change_percent":"+1.05%","volume":"35.582838","amount":"0.0623","vol":"35.582838"}},"btcusdt":{"at":"1785012558","ticker":{"buy":"64879.9","sell":"64002.2","at":"1785012558","avg_price":"64224.4","high":"65223.4","last":"64879.9","low":"63000.1","open":"64250","price_change_percent":"+0.98%","volume":"2241.01176402","amount":"0.0351332","vol":"2241.01176402"}},"btczbtc":{"at":"1785012558","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785012558","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00059237","amount":"1999579.9","vol":"0.00059237"}},"btczsafe":{"at":"1785012558","ticker":{"buy":"0.00036","sell":"0.00031","at":"1785012558","avg_price":"0.00036","high":"0.00054","last":"0.00031","low":"0.00031","open":"0.00033","price_change_percent":"-6.06%","volume":"43.2608612","amount":"135190.04","vol":"43.2608612"}},"btczusdt":{"at":"1785012558","ticker":{"buy":"0.000021","sell":"0.00002099","at":"1785012558","avg_price":"0.00001971","high":"0.000022","last":"0.000021","low":"0.00001753","open":"0.000022","price_change_percent":"-4.55%","volume":"35.53511939","amount":"1860454.3","vol":"35.53511939"}},"cfbusdt":{"at":"1785012558","ticker":{"buy":"0.000000926","sell":"0.000000825","at":"1785012558","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785012558","ticker":{"buy":"0.00094779","sell":"0.00080002","at":"1785012558","avg_price":"0.00084444","high":"0.00094899","last":"0.00094899","low":"0.0008","open":"0.000812","price_change_percent":"+16.87%","volume":"477.53024836","amount":"587469.4","vol":"477.53024836"}},"cnxusdt":{"at":"1785012558","ticker":{"buy":"0.0015","sell":"0.0014","at":"1785012558","avg_price":"0.0018","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0018","price_change_percent":"-22.22%","volume":"28.82268591","amount":"15313.8207","vol":"28.82268591"}},"cpayusdt":{"at":"1785012558","ticker":{"buy":"0.000965","sell":"0.00086561","at":"1785012558","avg_price":"0.00089304","high":"0.00099998","last":"0.00086525","low":"0.00078001","open":"0.00096","price_change_percent":"-9.87%","volume":"357.53892428","amount":"393127.3","vol":"357.53892428"}},"csdusdt":{"at":"1785012558","ticker":{"buy":"0.0811","sell":"0.0753","at":"1785012558","avg_price":"0.0766","high":"0.0819","last":"0.0753","low":"0.075","open":"0.0782","price_change_percent":"-3.71%","volume":"1558.22639896","amount":"20251.4634","vol":"1558.22639896"}},"daiusdt":{"at":"1785012558","ticker":{"buy":"0.9899","sell":"0.95","at":"1785012558","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785012558","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785012558","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005002","amount":"1000.44","vol":"0.00005002"}},"dogebtc":{"at":"1785012558","ticker":{"buy":"0.00000117","sell":"0.00000106","at":"1785012558","avg_price":"0.00000112","high":"0.00000117","last":"0.00000117","low":"0.00000104","open":"0.00000115","price_change_percent":"+1.74%","volume":"0.00075955","amount":"686.81","vol":"0.00075955"}},"drgxbtc":{"at":"1785012558","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785012558","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785012558","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1785012558","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785012558","ticker":{"buy":"0.0295","sell":"0.028466","at":"1785012558","avg_price":"0.028825","high":"0.029513","last":"0.028478","low":"0.028141","open":"0.029513","price_change_percent":"-3.51%","volume":"0.00110869","amount":"0.0387","vol":"0.00110869"}},"evrbtc":{"at":"1785012558","ticker":{"buy":"0.000000001","sell":"0","at":"1785012558","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785012558","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785012558","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785012558","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785012558","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1785012558","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785012558","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1785012558","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1785012558","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785012558","ticker":{"buy":"0.16","sell":"0.15","at":"1785012558","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"2357.032687","amount":"15293.4324","vol":"2357.032687"}},"grcbtc":{"at":"1785012558","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785012558","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000441","amount":"881.98","vol":"0.0000441"}},"grcusdt":{"at":"1785012558","ticker":{"buy":"0.00344228","sell":"0.00293001","at":"1785012558","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785012558","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1785012558","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785012558","ticker":{"buy":"3.499998","sell":"2.300035","at":"1785012558","avg_price":"2.30003","high":"2.300035","last":"2.300035","low":"2.300023","open":"2.300023","price_change_percent":"+0.00%","volume":"8.30862443","amount":"3.6124","vol":"8.30862443"}},"kmdbtc":{"at":"1785012558","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1785012558","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785012558","ticker":{"buy":"0.0264","sell":"0.02","at":"1785012558","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"9.245208","amount":"462.2604","vol":"9.245208"}},"kv5usdt":{"at":"1785012558","ticker":{"buy":"0.0093","sell":"0.0042","at":"1785012558","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785012558","ticker":{"buy":"0.003","sell":"0.002","at":"1785012558","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"29.9695414","amount":"14984.7707","vol":"29.9695414"}},"ldgusdt":{"at":"1785012558","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785012558","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.01004583","amount":"30100.4583","vol":"3.01004583"}},"ltcbtc":{"at":"1785012558","ticker":{"buy":"0.00073794","sell":"0.0007067","at":"1785012558","avg_price":"0.00073637","high":"0.00073868","last":"0.00073375","low":"0.00073373","open":"0.00073802","price_change_percent":"-0.58%","volume":"0.00140446","amount":"1.91","vol":"0.00140446"}},"ltcusdt":{"at":"1785012558","ticker":{"buy":"46.84912","sell":"46.68","at":"1785012558","avg_price":"46.65","high":"47.92477","last":"46.68","low":"44.50001","open":"46.69841","price_change_percent":"-0.04%","volume":"2788.86575811","amount":"59.94992","vol":"2788.86575811"}},"matildausdt":{"at":"1785012558","ticker":{"buy":"0.000004678","sell":"0.000000633","at":"1785012558","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785012558","ticker":{"buy":"0.00245","sell":"0.002101103","at":"1785012558","avg_price":"0.002325552","high":"0.0029","last":"0.002101103","low":"0.002101103","open":"0.0029","price_change_percent":"-27.55%","volume":"7.37233605","amount":"3481","vol":"7.37233605"}},"mdlusdt":{"at":"1785012558","ticker":{"buy":"0.005","sell":"0.0047","at":"1785012558","avg_price":"0.0049","high":"0.0058","last":"0.005","low":"0.0043","open":"0.0044","price_change_percent":"+13.64%","volume":"107.05497415","amount":"22026.4249","vol":"107.05497415"}},"mdsusdt":{"at":"1785012558","ticker":{"buy":"0.0000000002","sell":"0.00000000016","at":"1785012558","avg_price":"0.00000000015","high":"0.00000000024","last":"0.00000000016","low":"0.00000000011","open":"0.00000000016","price_change_percent":"+0.00%","volume":"650.41158915","amount":"4270087854243.2","vol":"650.41158915"}},"mmxusdt":{"at":"1785012558","ticker":{"buy":"0.04688888","sell":"0.02211162","at":"1785012558","avg_price":"0.0423026","high":"0.049","last":"0.04314129","low":"0.03987777","open":"0.04189335","price_change_percent":"+2.98%","volume":"832.142144","amount":"19620.47","vol":"832.142144"}},"nexausdt":{"at":"1785012558","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785012558","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.2011986","amount":"419163.75","vol":"0.2011986"}},"nockusdt":{"at":"1785012558","ticker":{"buy":"0.0153","sell":"0.0148","at":"1785012558","avg_price":"0.0153","high":"0.016","last":"0.0152","low":"0.0147","open":"0.0157","price_change_percent":"-3.18%","volume":"17797.37389028","amount":"1156910.8489","vol":"17797.37389028"}},"nptusdt":{"at":"1785012558","ticker":{"buy":"0.22","sell":"0.2","at":"1785012558","avg_price":"0.19","high":"0.25","last":"0.2","low":"0.14","open":"0.15","price_change_percent":"+33.33%","volume":"9189.350604","amount":"49965.045","vol":"9189.350604"}},"octausdt":{"at":"1785012558","ticker":{"buy":"0.079","sell":"0.06619201","at":"1785012558","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785012558","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785012558","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785012558","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785012558","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785012558","ticker":{"buy":"0.0000071","sell":"0.00000617","at":"1785012558","avg_price":"0.00000687","high":"0.00000719","last":"0.00000609","low":"0.00000578","open":"0.00000656","price_change_percent":"-7.16%","volume":"379.54449426","amount":"56528929.77999999","vol":"379.54449426"}},"plsxdai":{"at":"1785012558","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785012558","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785012558","ticker":{"buy":"1.173823","sell":"0.647704","at":"1785012558","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785012558","ticker":{"buy":"0.00000585","sell":"0.00000433","at":"1785012558","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785012558","ticker":{"buy":"0.07889229","sell":"0.07000004","at":"1785012558","avg_price":"0.07834459","high":"0.07889231","last":"0.0788036","low":"0.07000017","open":"0.07000017","price_change_percent":"+12.58%","volume":"105.60201856","amount":"1350.75","vol":"105.60201856"}},"prlbtc":{"at":"1785012558","ticker":{"buy":"0.00000498","sell":"0.00000419","at":"1785012558","avg_price":"0.00000474","high":"0.000005","last":"0.00000417","low":"0.00000416","open":"0.00000492","price_change_percent":"-15.24%","volume":"0.00383701","amount":"823.8725","vol":"0.00383701"}},"prlusdt":{"at":"1785012558","ticker":{"buy":"0.32","sell":"0.31","at":"1785012558","avg_price":"0.32","high":"0.34","last":"0.31","low":"0.3","open":"0.32","price_change_percent":"-3.13%","volume":"137237.51806","amount":"434370.7031","vol":"137237.51806"}},"qminequbic":{"at":"1785012558","ticker":{"buy":"4300","sell":"4000","at":"1785012558","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785012558","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785012558","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785012558","ticker":{"buy":"0.4119","sell":"0.4115","at":"1785012558","avg_price":"0.414","high":"0.4399","last":"0.4115","low":"0.4","open":"0.4001","price_change_percent":"+2.85%","volume":"5966.50585555","amount":"14499.8412","vol":"5966.50585555"}},"qubicbtc":{"at":"1785012558","ticker":{"buy":"0.000000000006659","sell":"0.000000000006463","at":"1785012558","avg_price":"0.000000000006227","high":"0.000000000006401","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006401","price_change_percent":"-4.69%","volume":"0.00248535","amount":"397515253","vol":"0.00248535"}},"qubicusdt":{"at":"1785012558","ticker":{"buy":"0.000000423","sell":"0.000000418","at":"1785012558","avg_price":"0.000000418","high":"0.00000043","last":"0.000000422","low":"0.000000408","open":"0.000000428","price_change_percent":"-1.40%","volume":"4842.95671531","amount":"11634224729.200003","vol":"4842.95671531"}},"rvnbtc":{"at":"1785012558","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785012558","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00000695","amount":"99.31","vol":"0.00000695"}},"safebtc":{"at":"1785012558","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1785012558","avg_price":"0.00000096","high":"0.00000099","last":"0.00000095","low":"0.00000093","open":"0.00000094","price_change_percent":"+1.06%","volume":"0.00021979","amount":"227.16","vol":"0.00021979"}},"safedoge":{"at":"1785012558","ticker":{"buy":"0.959","sell":"0.30331","at":"1785012558","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785012558","ticker":{"buy":"0.00135","sell":"0.00125","at":"1785012558","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1785012558","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785012558","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785012558","ticker":{"buy":"0.0623","sell":"0.05842","at":"1785012558","avg_price":"0.0603","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0.008442","amount":"0.14","vol":"0.008442"}},"satusdt":{"at":"1785012558","ticker":{"buy":"0.24","sell":"0.23","at":"1785012558","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785012558","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785012558","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785012558","ticker":{"buy":"0.00255","sell":"0.0025","at":"1785012558","avg_price":"0.00231394","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00160573","price_change_percent":"+58.81%","volume":"5.56527431","amount":"3099.29","vol":"5.56527431"}},"solbtc":{"at":"1785012558","ticker":{"buy":"0.00118699","sell":"0.00112506","at":"1785012558","avg_price":"0.00115227","high":"0.0011865","last":"0.00112506","low":"0.00112505","open":"0.001177","price_change_percent":"-4.41%","volume":"0.01103832","amount":"9.74","vol":"0.01103832"}},"suiusdt":{"at":"1785012558","ticker":{"buy":"0.78308999","sell":"0.68190001","at":"1785012558","avg_price":"0.76169754","high":"0.784","last":"0.74","low":"0.72","open":"0.74000002","price_change_percent":"0.00%","volume":"65.40257286","amount":"85.33","vol":"65.40257286"}},"trxusdt":{"at":"1785012558","ticker":{"buy":"0.33583","sell":"0.32101","at":"1785012558","avg_price":"0.33581","high":"0.33598","last":"0.33535","low":"0.33526","open":"0.33598","price_change_percent":"-0.19%","volume":"126.7197399","amount":"377.27","vol":"126.7197399"}},"urxbtc":{"at":"1785012558","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785012558","avg_price":"0.0000121","high":"0.00001215","last":"0.00001207","low":"0.00001207","open":"0.00001215","price_change_percent":"-0.66%","volume":"0.00010867","amount":"8.99","vol":"0.00010867"}},"usdcusdt":{"at":"1785012558","ticker":{"buy":"1.0005","sell":"0.9905","at":"1785012558","avg_price":"0.9932","high":"1.0019","last":"0.9905","low":"0.9901","open":"0.9989","price_change_percent":"-0.84%","volume":"4488.29440855","amount":"4518.5054","vol":"4488.29440855"}},"vrscbtc":{"at":"1785012558","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1785012558","avg_price":"0.00000579","high":"0.0000065","last":"0.0000065","low":"0.00000507","open":"0.0000065","price_change_percent":"+0.00%","volume":"0.00065988","amount":"102.64","vol":"0.00065988"}},"vrscdai":{"at":"1785012558","ticker":{"buy":"0.445","sell":"0.225","at":"1785012558","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785012558","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1785012558","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785012558","ticker":{"buy":"249.56","sell":"60.00001","at":"1785012558","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785012558","ticker":{"buy":"0.01134","sell":"0.00687","at":"1785012558","avg_price":"0.00689","high":"0.00689","last":"0.00688","low":"0.00688","open":"0.00689","price_change_percent":"-0.15%","volume":"0.0263194","amount":"3.82","vol":"0.0263194"}},"vrscsafe":{"at":"1785012558","ticker":{"buy":"16.5","sell":"6.077","at":"1785012558","avg_price":"6.0771","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"79.609814","amount":"13.1","vol":"79.609814"}},"vrscusdc":{"at":"1785012558","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785012558","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1785012558","ticker":{"buy":"0.36997","sell":"0.35068","at":"1785012558","avg_price":"0.36779","high":"0.37","last":"0.36997","low":"0.35056","open":"0.37","price_change_percent":"-0.01%","volume":"264.4887989","amount":"715.07","vol":"264.4887989"}},"vtcbtc":{"at":"1785012558","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785012558","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037983","amount":"584.35","vol":"0.00037983"}},"wartusdt":{"at":"1785012558","ticker":{"buy":"0.0399","sell":"0.0335","at":"1785012558","avg_price":"0.0348","high":"0.035","last":"0.0335","low":"0.0335","open":"0.035","price_change_percent":"-4.29%","volume":"294.90704485","amount":"8473.3838","vol":"294.90704485"}},"wplspls":{"at":"1785012558","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785012558","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785012558","ticker":{"buy":"0.22698","sell":"0.207","at":"1785012558","avg_price":"0.23572","high":"0.25798","last":"0.22698","low":"0.22698","open":"0.23335","price_change_percent":"-2.73%","volume":"39.9159942","amount":"171.58","vol":"39.9159942"}},"xmrbtc":{"at":"1785012558","ticker":{"buy":"0.0062","sell":"0.00506","at":"1785012558","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785012558","ticker":{"buy":"367.98999","sell":"348.39128","at":"1785012558","avg_price":"360.37528","high":"367.99","last":"341.16966","low":"341.16966","open":"360","price_change_percent":"-5.23%","volume":"560.59570222","amount":"1.55281","vol":"560.59570222"}},"xntusdt":{"at":"1785012558","ticker":{"buy":"0.29","sell":"0.26","at":"1785012558","avg_price":"0.27","high":"0.36","last":"0.29","low":"0.2","open":"0.21","price_change_percent":"+38.10%","volume":"1633.730774","amount":"6622.5526","vol":"1633.730774"}},"xpmusdt":{"at":"1785012558","ticker":{"buy":"0.0279","sell":"0.0271","at":"1785012558","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785012558","ticker":{"buy":"0.00052","sell":"0.0005","at":"1785012558","avg_price":"0.0005","high":"0.00052","last":"0.0005","low":"0.00048","open":"0.0005","price_change_percent":"+0.00%","volume":"211.00477749","amount":"428024.41532","vol":"211.00477749"}},"xtmxmr":{"at":"1785012558","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785012558","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785012558","ticker":{"buy":"0.00000203","sell":"0.00000184","at":"1785012558","avg_price":"0.00000194","high":"0.00000194","last":"0.00000194","low":"0.00000194","open":"0.00000194","price_change_percent":"+0.00%","volume":"0.00007956","amount":"41.01","vol":"0.00007956"}},"yeceth":{"at":"1785012558","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1785012558","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785012558","ticker":{"buy":"0.12307","sell":"0.11957","at":"1785012558","avg_price":"0.12548","high":"0.12869","last":"0.11961","low":"0.11961","open":"0.12869","price_change_percent":"-7.06%","volume":"32.07761117","amount":"255.149","vol":"32.07761117"}},"zclbtc":{"at":"1785012558","ticker":{"buy":"0.00000224","sell":"0.00000203","at":"1785012558","avg_price":"0.00000211","high":"0.00000215","last":"0.00000204","low":"0.00000204","open":"0.00000215","price_change_percent":"-5.12%","volume":"0.00020945","amount":"99.98","vol":"0.00020945"}},"zecbtc":{"at":"1785012558","ticker":{"buy":"0.00848103","sell":"0.00646644","at":"1785012558","avg_price":"0.00640673","high":"0.00657084","last":"0.00636412","low":"0.00636412","open":"0.00657084","price_change_percent":"-3.15%","volume":"0.00644913","amount":"1.01","vol":"0.00644913"}},"zenbtc":{"at":"1785012558","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785012558","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785012558","ticker":{"buy":"0.47082044","sell":"0.41082044","at":"1785012558","avg_price":"0.42959347","high":"0.47180361","last":"0.41082044","low":"0.36559516","open":"0.4599645","price_change_percent":"-10.68%","volume":"70.15068586","amount":"156.27","vol":"70.15068586"}},"zerbtc":{"at":"1785012558","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785012558","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}