{"aquabtc":{"at":"1784270602","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784270602","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784270602","ticker":{"buy":"0.11088899","sell":"0.0883919","at":"1784270602","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784270602","ticker":{"buy":"0.00000517","sell":"0.00000335","at":"1784270602","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00016542","amount":"49.38","vol":"0.00016542"}},"avaxusdt":{"at":"1784270602","ticker":{"buy":"6.81974998","sell":"6.20000023","at":"1784270602","avg_price":"7.01047548","high":"7.71462745","last":"6.82604998","low":"6.68","open":"6.68","price_change_percent":"+2.19%","volume":"59.96561581","amount":"8.8","vol":"59.96561581"}},"b1tusdt":{"at":"1784270602","ticker":{"buy":"0.031998","sell":"0.00312002","at":"1784270602","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784270602","ticker":{"buy":"589.99","sell":"575","at":"1784270602","avg_price":"586.75","high":"597.69","last":"575","low":"575","open":"582","price_change_percent":"-1.20%","volume":"59.45328","amount":"0.1013","vol":"59.45328"}},"btcusdt":{"at":"1784270602","ticker":{"buy":"63241","sell":"62600.6","at":"1784270602","avg_price":"63876.2","high":"65160","last":"63037","low":"62224.4","open":"64225.1","price_change_percent":"-1.85%","volume":"3001.38392618","amount":"0.04685329","vol":"3001.38392618"}},"btczbtc":{"at":"1784270602","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784270602","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014173","amount":"472423.7","vol":"0.00014173"}},"btczsafe":{"at":"1784270602","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784270602","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784270602","ticker":{"buy":"0.00002214","sell":"0.00002213","at":"1784270602","avg_price":"0.00002207","high":"0.00002215","last":"0.00002214","low":"0.0000219","open":"0.00002215","price_change_percent":"-0.05%","volume":"0.00376325","amount":"170.5","vol":"0.00376325"}},"cfbusdt":{"at":"1784270602","ticker":{"buy":"0.000000745","sell":"0.000000672","at":"1784270602","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784270602","ticker":{"buy":"0.00118603","sell":"0.00100101","at":"1784270602","avg_price":"0.0010629","high":"0.00118647","last":"0.00104","low":"0.00100001","open":"0.00112","price_change_percent":"-7.14%","volume":"269.91836775","amount":"258352.79","vol":"269.91836775"}},"cnxusdt":{"at":"1784270602","ticker":{"buy":"0.0021","sell":"0.0017","at":"1784270602","avg_price":"0.0023","high":"0.0027","last":"0.002","low":"0.002","open":"0.0027","price_change_percent":"-25.93%","volume":"721.11405207","amount":"325042.6339","vol":"721.11405207"}},"cpayusdt":{"at":"1784270602","ticker":{"buy":"0.00076568","sell":"0.00070083","at":"1784270602","avg_price":"0.00072796","high":"0.00082877","last":"0.00076587","low":"0.00070082","open":"0.00074","price_change_percent":"+3.50%","volume":"341.84357312","amount":"479395","vol":"341.84357312"}},"csdusdt":{"at":"1784270602","ticker":{"buy":"0.0698","sell":"0.0527","at":"1784270602","avg_price":"0.0542","high":"0.09","last":"0.0525","low":"0.0372","open":"0.0373","price_change_percent":"+40.75%","volume":"2167.36073328","amount":"44241.1703","vol":"2167.36073328"}},"daiusdt":{"at":"1784270602","ticker":{"buy":"0.99","sell":"0.9007","at":"1784270602","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784270602","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784270602","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00103996","amount":"25998.67","vol":"0.00103996"}},"dogebtc":{"at":"1784270602","ticker":{"buy":"0.00000123","sell":"0.00000115","at":"1784270602","avg_price":"0.0000012","high":"0.00000123","last":"0.00000123","low":"0.00000115","open":"0.00000115","price_change_percent":"+6.96%","volume":"0.00186336","amount":"1563.65","vol":"0.00186336"}},"drgxbtc":{"at":"1784270602","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784270602","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784270602","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784270602","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784270602","ticker":{"buy":"0.029705","sell":"0.028238","at":"1784270602","avg_price":"0.029079","high":"0.02981","last":"0.028238","low":"0.028238","open":"0.028725","price_change_percent":"-1.70%","volume":"0.00414261","amount":"0.1423","vol":"0.00414261"}},"evrbtc":{"at":"1784270602","ticker":{"buy":"0.000000001","sell":"0","at":"1784270602","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784270602","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784270602","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784270602","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784270602","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784270602","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784270602","avg_price":"0.00002111","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"1.5370742","amount":"72812.61","vol":"1.5370742"}},"fluxbtc":{"at":"1784270602","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784270602","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784270602","ticker":{"buy":"0.16","sell":"0.14","at":"1784270602","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.17","price_change_percent":"+0.00%","volume":"4012.546827","amount":"24980.8324","vol":"4012.546827"}},"grcbtc":{"at":"1784270602","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784270602","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00006684","amount":"1237.5","vol":"0.00006684"}},"grcusdt":{"at":"1784270602","ticker":{"buy":"0.00386016","sell":"0.0031002","at":"1784270602","avg_price":"0.0036421","high":"0.004","last":"0.0036","low":"0.00321673","open":"0.00321673","price_change_percent":"+11.91%","volume":"120.55803394","amount":"33119.96","vol":"120.55803394"}},"hexusdt":{"at":"1784270602","ticker":{"buy":"0.0013986","sell":"0.00066406","at":"1784270602","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784270602","ticker":{"buy":"2.199968","sell":"1.371052","at":"1784270602","avg_price":"1.36961","high":"1.373232","last":"1.373232","low":"1.364413","open":"1.364413","price_change_percent":"+0.65%","volume":"7.53839973","amount":"5.504","vol":"7.53839973"}},"kmdbtc":{"at":"1784270602","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784270602","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784270602","ticker":{"buy":"0.0348","sell":"0.0252","at":"1784270602","avg_price":"0.0253","high":"0.0255","last":"0.0252","low":"0.0252","open":"0.0255","price_change_percent":"-1.18%","volume":"20.29828824","amount":"801.7061","vol":"20.29828824"}},"kv5usdt":{"at":"1784270602","ticker":{"buy":"0.0969","sell":"0.0968","at":"1784270602","avg_price":"0.0953","high":"0.098","last":"0.097","low":"0.08","open":"0.098","price_change_percent":"-1.02%","volume":"75.89855725","amount":"776.9527","vol":"75.89855725"}},"laxusdt":{"at":"1784270602","ticker":{"buy":"0.004","sell":"0.003","at":"1784270602","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.427743","amount":"142.581","vol":"0.427743"}},"ldgusdt":{"at":"1784270602","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784270602","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.19809988","amount":"26188.7351","vol":"3.19809988"}},"ltcbtc":{"at":"1784270602","ticker":{"buy":"0.000715","sell":"0.0006999","at":"1784270602","avg_price":"0.00069511","high":"0.000712","last":"0.000712","low":"0.00069031","open":"0.00069202","price_change_percent":"+2.89%","volume":"0.00175537","amount":"2.54","vol":"0.00175537"}},"ltcusdt":{"at":"1784270602","ticker":{"buy":"45.75914","sell":"45.1","at":"1784270602","avg_price":"44.94772","high":"46.15596","last":"45.1","low":"43","open":"46.1029","price_change_percent":"-2.18%","volume":"3801.15392928","amount":"84.80641","vol":"3801.15392928"}},"matildausdt":{"at":"1784270602","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784270602","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784270602","ticker":{"buy":"0.002699978","sell":"0.002308605","at":"1784270602","avg_price":"0.002369536","high":"0.002400002","last":"0.002308605","low":"0.002308605","open":"0.002400002","price_change_percent":"-3.81%","volume":"7.64314652","amount":"3190.5","vol":"7.64314652"}},"mdlusdt":{"at":"1784270602","ticker":{"buy":"0.0169","sell":"0.0101","at":"1784270602","avg_price":"0.0173","high":"0.0259","last":"0.01","low":"0.0041","open":"0.0257","price_change_percent":"-61.09%","volume":"610.61342857","amount":"38788.8881","vol":"610.61342857"}},"mmxusdt":{"at":"1784270602","ticker":{"buy":"0.05403592","sell":"0.0523053","at":"1784270602","avg_price":"0.05331825","high":"0.05705458","last":"0.05399165","low":"0.0475431","open":"0.05433797","price_change_percent":"-0.64%","volume":"2553.5892219","amount":"47914.42","vol":"2553.5892219"}},"nexausdt":{"at":"1784270602","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784270602","avg_price":"0.00000042","high":"0.00000047","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.36948891","amount":"24877121.15","vol":"10.36948891"}},"nockusdt":{"at":"1784270602","ticker":{"buy":"0.0187","sell":"0.018","at":"1784270602","avg_price":"0.019","high":"0.0203","last":"0.018","low":"0.0174","open":"0.0191","price_change_percent":"-5.76%","volume":"20854.62955198","amount":"1097728.143","vol":"20854.62955198"}},"nptusdt":{"at":"1784270602","ticker":{"buy":"0.14","sell":"0.13","at":"1784270602","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.12","price_change_percent":"+16.67%","volume":"2159.322482","amount":"15842.8942","vol":"2159.322482"}},"octausdt":{"at":"1784270602","ticker":{"buy":"0.08399999","sell":"0.083752","at":"1784270602","avg_price":"0.08506667","high":"0.08556","last":"0.084","low":"0.084","open":"0.085","price_change_percent":"-1.18%","volume":"143.31359","amount":"1689.37","vol":"143.31359"}},"plsdai":{"at":"1784270602","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784270602","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784270602","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784270602","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784270602","ticker":{"buy":"0.00000724","sell":"0.00000667","at":"1784270602","avg_price":"0.00000681","high":"0.00000694","last":"0.00000694","low":"0.00000635","open":"0.00000635","price_change_percent":"+9.29%","volume":"247.64199902","amount":"36677095.32999999","vol":"247.64199902"}},"plsxdai":{"at":"1784270602","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784270602","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784270602","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784270602","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784270602","ticker":{"buy":"0.00000566","sell":"0.00000386","at":"1784270602","avg_price":"0","high":"0.00000438","last":"0.00000438","low":"0.00000438","open":"0.00000438","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784270602","ticker":{"buy":"0.08910223","sell":"0.07900002","at":"1784270602","avg_price":"0.08425974","high":"0.08923263","last":"0.08923263","low":"0.07866807","open":"0.0846914","price_change_percent":"+5.36%","volume":"232.42956409","amount":"2749.85","vol":"232.42956409"}},"prlbtc":{"at":"1784270602","ticker":{"buy":"0.0000059","sell":"0.00000467","at":"1784270602","avg_price":"0.0000048","high":"0.00000591","last":"0.00000467","low":"0.00000418","open":"0.00000479","price_change_percent":"-2.51%","volume":"0.02188806","amount":"4459.9493","vol":"0.02188806"}},"prlusdt":{"at":"1784270602","ticker":{"buy":"0.34","sell":"0.33","at":"1784270602","avg_price":"0.34","high":"0.38","last":"0.33","low":"0.31","open":"0.32","price_change_percent":"+3.13%","volume":"570776.732309","amount":"1681971.2459","vol":"570776.732309"}},"qminequbic":{"at":"1784270602","ticker":{"buy":"4398","sell":"3800","at":"1784270602","avg_price":"0","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784270602","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784270602","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784270602","ticker":{"buy":"0.3742","sell":"0.3502","at":"1784270602","avg_price":"0.3576","high":"0.3857","last":"0.3506","low":"0.3373","open":"0.371","price_change_percent":"-5.50%","volume":"3265.3486933","amount":"8983.2545","vol":"3265.3486933"}},"qubicbtc":{"at":"1784270602","ticker":{"buy":"0.000000000007306","sell":"0.000000000006632","at":"1784270602","avg_price":"0.000000000007134","high":"0.000000000007179","last":"0.00000000000714","low":"0.000000000007019","open":"0.000000000007019","price_change_percent":"+1.72%","volume":"0.00197876","amount":"277300954","vol":"0.00197876"}},"qubicusdt":{"at":"1784270602","ticker":{"buy":"0.000000452","sell":"0.000000444","at":"1784270602","avg_price":"0.000000443","high":"0.000000464","last":"0.000000453","low":"0.0000004","open":"0.00000045","price_change_percent":"+0.67%","volume":"21409.93631944","amount":"50218031576.30001","vol":"21409.93631944"}},"rvnbtc":{"at":"1784270602","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784270602","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00011642","amount":"1663.18","vol":"0.00011642"}},"safebtc":{"at":"1784270602","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784270602","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784270602","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784270602","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784270602","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784270602","avg_price":"0","high":"0.00132","last":"0.00132","low":"0.00132","open":"0.00132","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784270602","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784270602","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784270602","ticker":{"buy":"0.06223","sell":"0.0593","at":"1784270602","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784270602","ticker":{"buy":"0.21","sell":"0.17","at":"1784270602","avg_price":"0.19","high":"0.22","last":"0.21","low":"0.16","open":"0.21","price_change_percent":"+0.00%","volume":"86.5713","amount":"481.086","vol":"86.5713"}},"snowbtc":{"at":"1784270602","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784270602","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784270602","ticker":{"buy":"0.00389998","sell":"0.00200002","at":"1784270602","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0.68096681","amount":"340.48","vol":"0.68096681"}},"solbtc":{"at":"1784270602","ticker":{"buy":"0.001205","sell":"0.00115266","at":"1784270602","avg_price":"0.00117713","high":"0.00122349","last":"0.00114646","low":"0.00114583","open":"0.00116936","price_change_percent":"-1.96%","volume":"0.00587712","amount":"4.97","vol":"0.00587712"}},"suiusdt":{"at":"1784270602","ticker":{"buy":"0.78996999","sell":"0.6825304","at":"1784270602","avg_price":"0.78999997","high":"0.78999997","last":"0.78999997","low":"0.78999997","open":"0.78999997","price_change_percent":"+0.00%","volume":"4.29759984","amount":"5.44","vol":"4.29759984"}},"trxusdt":{"at":"1784270602","ticker":{"buy":"0.33974","sell":"0.32616","at":"1784270602","avg_price":"0.33593","high":"0.33988","last":"0.33987","low":"0.32615","open":"0.33987","price_change_percent":"+0.00%","volume":"586.2596503","amount":"1742.4","vol":"586.2596503"}},"urxbtc":{"at":"1784270602","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784270602","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00005563","amount":"4.59","vol":"0.00005563"}},"usdcusdt":{"at":"1784270602","ticker":{"buy":"1.0025","sell":"0.992","at":"1784270602","avg_price":"0.9925","high":"1.0025","last":"0.9916","low":"0.9907","open":"0.9907","price_change_percent":"+0.09%","volume":"1712.83215594","amount":"1727.681","vol":"1712.83215594"}},"vrscbtc":{"at":"1784270602","ticker":{"buy":"0.00000989","sell":"0.00000935","at":"1784270602","avg_price":"0.00000936","high":"0.00000936","last":"0.00000936","low":"0.00000934","open":"0.00000934","price_change_percent":"+0.21%","volume":"0.000696","amount":"74.44","vol":"0.000696"}},"vrscdai":{"at":"1784270602","ticker":{"buy":"0.68541","sell":"0.36099","at":"1784270602","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784270602","ticker":{"buy":"0.00035868","sell":"0.00023333","at":"1784270602","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784270602","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784270602","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784270602","ticker":{"buy":"0.0134","sell":"0.01309","at":"1784270602","avg_price":"0.01335","high":"0.0134","last":"0.01289","low":"0.01289","open":"0.01338","price_change_percent":"-3.66%","volume":"0.389984","amount":"29.11","vol":"0.389984"}},"vrscsafe":{"at":"1784270602","ticker":{"buy":"14.9999","sell":"6.771","at":"1784270602","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784270602","ticker":{"buy":"0.68","sell":"0.55","at":"1784270602","avg_price":"0.662","high":"0.68","last":"0.68","low":"0.64999","open":"0.64999","price_change_percent":"+4.62%","volume":"69.7874143","amount":"105.32","vol":"69.7874143"}},"vrscusdt":{"at":"1784270602","ticker":{"buy":"0.66291","sell":"0.6017","at":"1784270602","avg_price":"0.629","high":"0.695","last":"0.6017","low":"0.60007","open":"0.60007","price_change_percent":"+0.27%","volume":"937.5023144","amount":"1464.13","vol":"937.5023144"}},"vtcbtc":{"at":"1784270602","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784270602","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784270602","ticker":{"buy":"0.0398","sell":"0.033","at":"1784270602","avg_price":"0.033","high":"0.033","last":"0.033","low":"0.033","open":"0.033","price_change_percent":"+0.00%","volume":"167.4209427","amount":"5073.3619","vol":"167.4209427"}},"wplspls":{"at":"1784270602","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784270602","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784270602","ticker":{"buy":"0.25002","sell":"0.25","at":"1784270602","avg_price":"0.23615","high":"0.25002","last":"0.25","low":"0.21122","open":"0.21124","price_change_percent":"+18.35%","volume":"13.4655079","amount":"56.75","vol":"13.4655079"}},"xmrbtc":{"at":"1784270602","ticker":{"buy":"0.00529","sell":"0.00497","at":"1784270602","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784270602","ticker":{"buy":"336.69999","sell":"325.01","at":"1784270602","avg_price":"334.54428","high":"336.7","last":"325.01","low":"325.01","open":"336.7","price_change_percent":"-3.47%","volume":"137.01140848","amount":"0.40861","vol":"137.01140848"}},"xntusdt":{"at":"1784270602","ticker":{"buy":"0.17","sell":"0.15","at":"1784270602","avg_price":"0.13","high":"0.15","last":"0.15","low":"0.12","open":"0.12","price_change_percent":"+25.00%","volume":"113.087776","amount":"883.1769","vol":"113.087776"}},"xpmusdt":{"at":"1784270602","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784270602","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784270602","ticker":{"buy":"0.00036","sell":"0.00035","at":"1784270602","avg_price":"0.00035","high":"0.0004","last":"0.00036","low":"0.00034","open":"0.00034","price_change_percent":"+5.88%","volume":"355.72150327","amount":"973790.85515","vol":"355.72150327"}},"xtmxmr":{"at":"1784270602","ticker":{"buy":"0.000002","sell":"0","at":"1784270602","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784270602","ticker":{"buy":"0.00000186","sell":"0.0000018","at":"1784270602","avg_price":"0.0000018","high":"0.00000182","last":"0.0000018","low":"0.00000179","open":"0.00000181","price_change_percent":"-0.55%","volume":"0.00074537","amount":"413.8","vol":"0.00074537"}},"yeceth":{"at":"1784270602","ticker":{"buy":"0.00012","sell":"0.00004044","at":"1784270602","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784270602","ticker":{"buy":"0.11714","sell":"0.11364","at":"1784270602","avg_price":"0.11739","high":"0.11817","last":"0.11714","low":"0.11585","open":"0.11817","price_change_percent":"-0.87%","volume":"51.83382922","amount":"440.596","vol":"51.83382922"}},"zclbtc":{"at":"1784270602","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784270602","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784270602","ticker":{"buy":"0.00925451","sell":"0.00629961","at":"1784270602","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784270602","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784270602","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784270602","ticker":{"buy":"0.46090058","sell":"0.41648714","at":"1784270602","avg_price":"0.39052281","high":"0.45100076","last":"0.45100076","low":"0.31059","open":"0.31059","price_change_percent":"+45.21%","volume":"21.1685836","amount":"53.12","vol":"21.1685836"}},"zerbtc":{"at":"1784270602","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784270602","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}