{"aquabtc":{"at":"1784100874","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784100874","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784100874","ticker":{"buy":"0.09499999","sell":"0.09039202","at":"1784100874","avg_price":"0.09845871","high":"0.10249206","last":"0.09039202","low":"0.09039202","open":"0.10249206","price_change_percent":"-11.81%","volume":"4.47895196","amount":"44.07","vol":"4.47895196"}},"arrrbtc":{"at":"1784100874","ticker":{"buy":"0.00000388","sell":"0.00000335","at":"1784100874","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784100874","ticker":{"buy":"6.95414999","sell":"6.181","at":"1784100874","avg_price":"6.90579426","high":"7.02215995","last":"7.01399998","low":"6.6","open":"6.6","price_change_percent":"+6.27%","volume":"74.50662706","amount":"10.89","vol":"74.50662706"}},"b1tusdt":{"at":"1784100874","ticker":{"buy":"0.032998","sell":"0.00292003","at":"1784100874","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784100874","ticker":{"buy":"589.99","sell":"564.63","at":"1784100874","avg_price":"581.1","high":"589.99","last":"589.99","low":"553.21","open":"589.99","price_change_percent":"+0.00%","volume":"242.072363","amount":"0.4256","vol":"242.072363"}},"btcusdt":{"at":"1784100874","ticker":{"buy":"64840","sell":"64400","at":"1784100874","avg_price":"64019.9","high":"65010","last":"65000","low":"62101","open":"62893.4","price_change_percent":"+3.35%","volume":"3001.95505244","amount":"0.04688939","vol":"3001.95505244"}},"btczbtc":{"at":"1784100874","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784100874","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013395","amount":"446506.9","vol":"0.00013395"}},"btczsafe":{"at":"1784100874","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784100874","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784100874","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784100874","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.00131143","amount":"59.1","vol":"0.00131143"}},"btxusdt":{"at":"1784100874","ticker":{"buy":"2.48","sell":"2.4","at":"1784100874","avg_price":"2.4624","high":"2.9","last":"2.3999","low":"2.256","open":"2.714","price_change_percent":"-11.57%","volume":"20232.26115788","amount":"8136.631","vol":"20232.26115788"}},"cfbusdt":{"at":"1784100874","ticker":{"buy":"0.000000743","sell":"0.000000667","at":"1784100874","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784100874","ticker":{"buy":"0.00123","sell":"0.00112002","at":"1784100874","avg_price":"0.00119781","high":"0.00123","last":"0.001175","low":"0.001175","open":"0.00123","price_change_percent":"-4.47%","volume":"491.84874191","amount":"412060.04","vol":"491.84874191"}},"cnxusdt":{"at":"1784100874","ticker":{"buy":"0.0034","sell":"0.0024","at":"1784100874","avg_price":"0.046","high":"1","last":"0.0035","low":"0.001","open":"0.01","price_change_percent":"-65.00%","volume":"2385.81618005","amount":"370719.9006","vol":"2385.81618005"}},"cpayusdt":{"at":"1784100874","ticker":{"buy":"0.00071496","sell":"0.0007008","at":"1784100874","avg_price":"0.00074715","high":"0.00083148","last":"0.0007008","low":"0.0007008","open":"0.00079751","price_change_percent":"-12.13%","volume":"762.21368254","amount":"1058302","vol":"762.21368254"}},"csdusdt":{"at":"1784100874","ticker":{"buy":"0.0351","sell":"0.035","at":"1784100874","avg_price":"0.0488","high":"0.0652","last":"0.035","low":"0.035","open":"0.065","price_change_percent":"-46.15%","volume":"3133.94397048","amount":"64953.8463","vol":"3133.94397048"}},"daiusdt":{"at":"1784100874","ticker":{"buy":"0.99","sell":"0.9007","at":"1784100874","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784100874","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784100874","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000043","amount":"10.79","vol":"0.00000043"}},"dogebtc":{"at":"1784100874","ticker":{"buy":"0.0000012","sell":"0.00000115","at":"1784100874","avg_price":"0.0000012","high":"0.00000122","last":"0.00000122","low":"0.00000115","open":"0.00000119","price_change_percent":"+2.52%","volume":"0.00204757","amount":"1697.16","vol":"0.00204757"}},"drgxbtc":{"at":"1784100874","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784100874","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784100874","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784100874","avg_price":"0.00000007","high":"0.00000008","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00118413","amount":"18850.57","vol":"0.00118413"}},"ethbtc":{"at":"1784100874","ticker":{"buy":"0.029447","sell":"0.027935","at":"1784100874","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784100874","ticker":{"buy":"0.000000001","sell":"0","at":"1784100874","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784100874","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784100874","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784100874","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784100874","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784100874","ticker":{"buy":"0.00002164","sell":"0.0000211","at":"1784100874","avg_price":"0.00002268","high":"0.00002829","last":"0.000021","low":"0.00002001","open":"0.00002267","price_change_percent":"-7.37%","volume":"6.98508251","amount":"282946.38","vol":"6.98508251"}},"fluxbtc":{"at":"1784100874","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784100874","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784100874","ticker":{"buy":"0.17","sell":"0.16","at":"1784100874","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"961.625999","amount":"6009.5647","vol":"961.625999"}},"grcbtc":{"at":"1784100874","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784100874","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00208119","amount":"41855.2","vol":"0.00208119"}},"grcusdt":{"at":"1784100874","ticker":{"buy":"0.00325895","sell":"0.0030007","at":"1784100874","avg_price":"0.00382724","high":"0.00428004","last":"0.0041","low":"0.00293655","open":"0.0035","price_change_percent":"+17.14%","volume":"287.01010531","amount":"75979.9","vol":"287.01010531"}},"hexusdt":{"at":"1784100874","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784100874","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784100874","ticker":{"buy":"2.199984","sell":"1.353304","at":"1784100874","avg_price":"1.861269","high":"2.199988","last":"1.356258","low":"1.350122","open":"2.199988","price_change_percent":"-38.35%","volume":"10.77883072","amount":"5.9049","vol":"10.77883072"}},"kmdbtc":{"at":"1784100874","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784100874","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784100874","ticker":{"buy":"0.0418","sell":"0.0251","at":"1784100874","avg_price":"0.025","high":"0.0251","last":"0.0251","low":"0.0249","open":"0.0251","price_change_percent":"+0.00%","volume":"11.02150754","amount":"440","vol":"11.02150754"}},"kv5usdt":{"at":"1784100874","ticker":{"buy":"0.25","sell":"0.006","at":"1784100874","avg_price":"9.5001","high":"13","last":"6.0001","low":"6.0001","open":"13","price_change_percent":"-53.85%","volume":"12.338501","amount":"0.9545","vol":"12.338501"}},"laxusdt":{"at":"1784100874","ticker":{"buy":"0.005","sell":"0.003","at":"1784100874","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784100874","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784100874","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.74541559","amount":"47454.1559","vol":"4.74541559"}},"ltcbtc":{"at":"1784100874","ticker":{"buy":"0.00071337","sell":"0.00069103","at":"1784100874","avg_price":"0.00069642","high":"0.00071263","last":"0.00069101","low":"0.00069101","open":"0.00069102","price_change_percent":"0.00%","volume":"0.00135031","amount":"1.93","vol":"0.00135031"}},"ltcusdt":{"at":"1784100874","ticker":{"buy":"45.9971","sell":"45.11","at":"1784100874","avg_price":"45.1986","high":"46.46463","last":"45.11","low":"43.8","open":"44.66066","price_change_percent":"+1.01%","volume":"6825.12335475","amount":"149.69777","vol":"6825.12335475"}},"matildausdt":{"at":"1784100874","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784100874","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784100874","ticker":{"buy":"0.002849998","sell":"0.002308607","at":"1784100874","avg_price":"0.002558372","high":"0.002899998","last":"0.002308607","low":"0.002308607","open":"0.0026","price_change_percent":"-11.21%","volume":"7.51252459","amount":"3059.5","vol":"7.51252459"}},"mdlusdt":{"at":"1784100874","ticker":{"buy":"0.0458","sell":"0.0353","at":"1784100874","avg_price":"0.039","high":"0.0462","last":"0.0352","low":"0.0351","open":"0.0409","price_change_percent":"-13.94%","volume":"268.99027069","amount":"6984.6444","vol":"268.99027069"}},"mmxusdt":{"at":"1784100874","ticker":{"buy":"0.04542047","sell":"0.04403304","at":"1784100874","avg_price":"0.04304154","high":"0.055","last":"0.04372385","low":"0.03216205","open":"0.055","price_change_percent":"-20.50%","volume":"509.39983405","amount":"11794.97","vol":"509.39983405"}},"nexausdt":{"at":"1784100874","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784100874","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784100874","ticker":{"buy":"0.0223","sell":"0.0215","at":"1784100874","avg_price":"0.0223","high":"0.025","last":"0.0215","low":"0.0179","open":"0.0182","price_change_percent":"+18.13%","volume":"54291.01779324","amount":"2429077.3929","vol":"54291.01779324"}},"nptusdt":{"at":"1784100874","ticker":{"buy":"0.13","sell":"0.12","at":"1784100874","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"1752.907799","amount":"13772.5939","vol":"1752.907799"}},"octausdt":{"at":"1784100874","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784100874","avg_price":"0.08652328","high":"0.08956981","last":"0.08956981","low":"0.08500001","open":"0.08500001","price_change_percent":"+5.38%","volume":"38.18402578","amount":"434.18","vol":"38.18402578"}},"plsdai":{"at":"1784100874","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1784100874","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784100874","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784100874","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784100874","ticker":{"buy":"0.0000062","sell":"0.00000578","at":"1784100874","avg_price":"0.0000059","high":"0.00000628","last":"0.00000577","low":"0.00000526","open":"0.000006","price_change_percent":"-3.83%","volume":"204.48634795","amount":"34990762.75000001","vol":"204.48634795"}},"plsxdai":{"at":"1784100874","ticker":{"buy":"0.00046888","sell":"0.00000023","at":"1784100874","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784100874","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784100874","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784100874","ticker":{"buy":"0.00000438","sell":"0.00000371","at":"1784100874","avg_price":"0","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784100874","ticker":{"buy":"0.08619843","sell":"0.084","at":"1784100874","avg_price":"0.08679306","high":"0.09200682","last":"0.08670749","low":"0.0847","open":"0.085","price_change_percent":"+2.01%","volume":"278.77820776","amount":"3230.4","vol":"278.77820776"}},"prlbtc":{"at":"1784100874","ticker":{"buy":"0.00000647","sell":"0.0000061","at":"1784100874","avg_price":"0.00000608","high":"0.00000652","last":"0.00000647","low":"0.00000571","open":"0.00000572","price_change_percent":"+13.11%","volume":"0.02343311","amount":"3843.2318","vol":"0.02343311"}},"prlusdt":{"at":"1784100874","ticker":{"buy":"0.41","sell":"0.4","at":"1784100874","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.37","open":"0.38","price_change_percent":"+5.26%","volume":"615641.64662","amount":"1529230.5164","vol":"615641.64662"}},"qminequbic":{"at":"1784100874","ticker":{"buy":"4600","sell":"4500","at":"1784100874","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784100874","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784100874","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784100874","ticker":{"buy":"0.3825","sell":"0.3699","at":"1784100874","avg_price":"0.3533","high":"0.3955","last":"0.3695","low":"0.3331","open":"0.3334","price_change_percent":"+10.83%","volume":"6635.02182612","amount":"18892.2335","vol":"6635.02182612"}},"qubicbtc":{"at":"1784100874","ticker":{"buy":"0.0000000000075","sell":"0.000000000006936","at":"1784100874","avg_price":"0.000000000007301","high":"0.000000000007369","last":"0.00000000000709","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"-3.79%","volume":"0.00058785","amount":"82038734","vol":"0.00058785"}},"qubicusdt":{"at":"1784100874","ticker":{"buy":"0.000000477","sell":"0.00000047","at":"1784100874","avg_price":"0.000000463","high":"0.000000484","last":"0.000000469","low":"0.000000441","open":"0.00000046","price_change_percent":"+1.96%","volume":"22725.48190155","amount":"49345437426.00004","vol":"22725.48190155"}},"rvnbtc":{"at":"1784100874","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784100874","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.000803","amount":"11471.82","vol":"0.000803"}},"safebtc":{"at":"1784100874","ticker":{"buy":"0.000001","sell":"0.00000094","at":"1784100874","avg_price":"0.00000095","high":"0.000001","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00020208","amount":"208.43","vol":"0.00020208"}},"safedoge":{"at":"1784100874","ticker":{"buy":"0.96","sell":"0.30303","at":"1784100874","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784100874","ticker":{"buy":"0.00139","sell":"0.00132","at":"1784100874","avg_price":"0.00136","high":"0.00136","last":"0.00136","low":"0.00136","open":"0.00136","price_change_percent":"+0.00%","volume":"0.0001632","amount":"0.12","vol":"0.0001632"}},"safesol":{"at":"1784100874","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784100874","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784100874","ticker":{"buy":"0.06504","sell":"0.05855","at":"1784100874","avg_price":"0.06113","high":"0.06524","last":"0.06031","low":"0.05979","open":"0.05979","price_change_percent":"+0.87%","volume":"25.3926596","amount":"422.3","vol":"25.3926596"}},"satusdt":{"at":"1784100874","ticker":{"buy":"0.26","sell":"0.21","at":"1784100874","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784100874","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784100874","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784100874","ticker":{"buy":"0.00320203","sell":"0.00200002","at":"1784100874","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"7.06762135","amount":"3533.74","vol":"7.06762135"}},"solbtc":{"at":"1784100874","ticker":{"buy":"0.00123574","sell":"0.00117864","at":"1784100874","avg_price":"0.00123273","high":"0.00123565","last":"0.00123307","low":"0.00122818","open":"0.00123565","price_change_percent":"-0.21%","volume":"0.00396252","amount":"3.22","vol":"0.00396252"}},"suiusdt":{"at":"1784100874","ticker":{"buy":"0.79999986","sell":"0.70939817","at":"1784100874","avg_price":"0","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784100874","ticker":{"buy":"0.33946","sell":"0.331","at":"1784100874","avg_price":"0.33744","high":"0.33974","last":"0.33732","low":"0.3282","open":"0.32821","price_change_percent":"+2.78%","volume":"1014.1199032","amount":"3005.78","vol":"1014.1199032"}},"urxbtc":{"at":"1784100874","ticker":{"buy":"0.00001598","sell":"0.00001211","at":"1784100874","avg_price":"0.00001232","high":"0.000013","last":"0.00001211","low":"0.00001208","open":"0.000013","price_change_percent":"-6.85%","volume":"0.0001103","amount":"9.07","vol":"0.0001103"}},"usdcusdt":{"at":"1784100874","ticker":{"buy":"1.0042","sell":"0.9912","at":"1784100874","avg_price":"0.9977","high":"1.0099","last":"0.9912","low":"0.991","open":"0.9983","price_change_percent":"-0.71%","volume":"5821.84529252","amount":"5855.982","vol":"5821.84529252"}},"vrscbtc":{"at":"1784100874","ticker":{"buy":"0.00000989","sell":"0.00000902","at":"1784100874","avg_price":"0.00000872","high":"0.00000902","last":"0.00000902","low":"0.00000837","open":"0.00000855","price_change_percent":"+5.50%","volume":"0.00062208","amount":"71.75","vol":"0.00062208"}},"vrscdai":{"at":"1784100874","ticker":{"buy":"0.69559","sell":"0.36093","at":"1784100874","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784100874","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784100874","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784100874","ticker":{"buy":"249.87888","sell":"60.00001","at":"1784100874","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784100874","ticker":{"buy":"0.01399","sell":"0.01311","at":"1784100874","avg_price":"0.0131","high":"0.01324","last":"0.01304","low":"0.01292","open":"0.01292","price_change_percent":"+0.93%","volume":"0.1049545","amount":"8.06","vol":"0.1049545"}},"vrscsafe":{"at":"1784100874","ticker":{"buy":"15","sell":"6.771","at":"1784100874","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784100874","ticker":{"buy":"0.73773","sell":"0.55","at":"1784100874","avg_price":"0.62598","high":"0.62598","last":"0.62598","low":"0.62598","open":"0.62598","price_change_percent":"+0.00%","volume":"0.0688578","amount":"0.11","vol":"0.0688578"}},"vrscusdt":{"at":"1784100874","ticker":{"buy":"0.61999","sell":"0.59446","at":"1784100874","avg_price":"0.6042","high":"0.62601","last":"0.59309","low":"0.58563","open":"0.5864","price_change_percent":"+1.14%","volume":"1209.3711707","amount":"1945.61","vol":"1209.3711707"}},"vtcbtc":{"at":"1784100874","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1784100874","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000068","open":"0.00000068","price_change_percent":"+1.47%","volume":"0.0007529","amount":"1091.78","vol":"0.0007529"}},"wartusdt":{"at":"1784100874","ticker":{"buy":"0.0412","sell":"0.0305","at":"1784100874","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784100874","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784100874","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784100874","ticker":{"buy":"0.26161","sell":"0.26159","at":"1784100874","avg_price":"0.27079","high":"0.2877","last":"0.26161","low":"0.26","open":"0.26","price_change_percent":"+0.62%","volume":"243.2624562","amount":"861.58","vol":"243.2624562"}},"xmrbtc":{"at":"1784100874","ticker":{"buy":"0.00538","sell":"0.00499","at":"1784100874","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784100874","ticker":{"buy":"334.09999","sell":"326.7","at":"1784100874","avg_price":"326.36067","high":"334.09999","last":"334.09999","low":"319.40003","open":"320.00002","price_change_percent":"+4.41%","volume":"616.53829525","amount":"1.86878","vol":"616.53829525"}},"xntusdt":{"at":"1784100874","ticker":{"buy":"0.13","sell":"0.12","at":"1784100874","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"463.263413","amount":"3580.9036","vol":"463.263413"}},"xpmusdt":{"at":"1784100874","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784100874","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784100874","ticker":{"buy":"0.00032","sell":"0.00031","at":"1784100874","avg_price":"0.00033","high":"0.00033","last":"0.00032","low":"0.00031","open":"0.00033","price_change_percent":"-3.03%","volume":"707.74363968","amount":"2205362.66658","vol":"707.74363968"}},"xtmxmr":{"at":"1784100874","ticker":{"buy":"0.000002","sell":"0","at":"1784100874","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.52875951","amount":"528759.51","vol":"0.52875951"}},"yecbtc":{"at":"1784100874","ticker":{"buy":"0.0000019","sell":"0.00000182","at":"1784100874","avg_price":"0.00000188","high":"0.00000198","last":"0.00000183","low":"0.00000183","open":"0.00000198","price_change_percent":"-7.58%","volume":"0.00035717","amount":"189.71","vol":"0.00035717"}},"yeceth":{"at":"1784100874","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784100874","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784100874","ticker":{"buy":"0.12482","sell":"0.11916","at":"1784100874","avg_price":"0.12805","high":"0.14318","last":"0.11916","low":"0.11916","open":"0.12255","price_change_percent":"-2.77%","volume":"581.76756215","amount":"4497.593","vol":"581.76756215"}},"zclbtc":{"at":"1784100874","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784100874","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784100874","ticker":{"buy":"0.00925545","sell":"0.00629865","at":"1784100874","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784100874","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784100874","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784100874","ticker":{"buy":"0.42957","sell":"0.3058055","at":"1784100874","avg_price":"0.41282699","high":"0.44014589","last":"0.44014589","low":"0.4","open":"0.40000002","price_change_percent":"+10.04%","volume":"18.53648195","amount":"43.18","vol":"18.53648195"}},"zerbtc":{"at":"1784100874","ticker":{"buy":"0.00000017","sell":"0.00000016","at":"1784100874","avg_price":"0.00000016","high":"0.00000018","last":"0.00000017","low":"0.00000014","open":"0.00000017","price_change_percent":"+0.00%","volume":"0.00002972","amount":"190","vol":"0.00002972"}}}