{"aquabtc":{"at":"1794126377","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794126377","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794126377","ticker":{"buy":"0.18086103","sell":"0.16644","at":"1794126377","avg_price":"0.18119819","high":"0.19859715","last":"0.16668","low":"0.16668","open":"0.18049999","price_change_percent":"-7.66%","volume":"622.12845636","amount":"3394.03","vol":"622.12845636"}},"arrrusdt":{"at":"1794126377","ticker":{"buy":"0.277","sell":"0.1848","at":"1794126377","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794126377","ticker":{"buy":"8.89999953","sell":"8.13","at":"1794126377","avg_price":"8.47207216","high":"8.99999758","last":"8.74919973","low":"8.26","open":"8.99999599","price_change_percent":"-2.79%","volume":"271.59333287","amount":"32.29","vol":"271.59333287"}},"bnbusdt":{"at":"1794126377","ticker":{"buy":"701.69","sell":"697.69","at":"1794126377","avg_price":"694.82","high":"728.94","last":"701.99","low":"677.33","open":"696.9","price_change_percent":"+0.73%","volume":"1014.434209","amount":"1.459","vol":"1014.434209"}},"bntusdt":{"at":"1794126377","ticker":{"buy":"0.0226","sell":"0.0222","at":"1794126377","avg_price":"0.0223","high":"0.026","last":"0.0222","low":"0.0207","open":"0.0256","price_change_percent":"-13.28%","volume":"10426.357157","amount":"459301.68","vol":"10426.357157"}},"btcusdt":{"at":"1794126377","ticker":{"buy":"76232.7","sell":"76049.7","at":"1794126377","avg_price":"76317.5","high":"77448.2","last":"76049.7","low":"75500","open":"76684.9","price_change_percent":"-0.83%","volume":"14278.37177515","amount":"0.18679534","vol":"14278.37177515"}},"btczusdt":{"at":"1794126377","ticker":{"buy":"0.00003498","sell":"0.00003497","at":"1794126377","avg_price":"0.00003154","high":"0.000035","last":"0.00003498","low":"0.000029","open":"0.00002965","price_change_percent":"+17.98%","volume":"1536.90458469","amount":"49015122.1","vol":"1536.90458469"}},"cfbusdt":{"at":"1794126377","ticker":{"buy":"0.000000766","sell":"0.000000552","at":"1794126377","avg_price":"0.000000592","high":"0.000000714","last":"0.000000553","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.55%","volume":"7.41634462","amount":"12618862.4","vol":"7.41634462"}},"cloreusdt":{"at":"1794126377","ticker":{"buy":"0.00199995","sell":"0.0018","at":"1794126377","avg_price":"0.00185477","high":"0.0019","last":"0.0019","low":"0.00161463","open":"0.001745","price_change_percent":"+8.88%","volume":"169.48613552","amount":"91608.92","vol":"169.48613552"}},"cnxusdt":{"at":"1794126377","ticker":{"buy":"0.001","sell":"0.0008","at":"1794126377","avg_price":"0.0009","high":"0.001","last":"0.0008","low":"0.0008","open":"0.001","price_change_percent":"-20.00%","volume":"784.76461737","amount":"932398.1803","vol":"784.76461737"}},"cpayusdt":{"at":"1794126377","ticker":{"buy":"0.00036856","sell":"0.00030031","at":"1794126377","avg_price":"0.00030031","high":"0.00030032","last":"0.00030031","low":"0.00030031","open":"0.00037999","price_change_percent":"-20.97%","volume":"18.93434687","amount":"63049","vol":"18.93434687"}},"csdusdt":{"at":"1794126377","ticker":{"buy":"0.0843","sell":"0.0812","at":"1794126377","avg_price":"0.0872","high":"0.1043","last":"0.081","low":"0.08","open":"0.1002","price_change_percent":"-19.16%","volume":"7246.48137304","amount":"86765.6432","vol":"7246.48137304"}},"daiusdt":{"at":"1794126377","ticker":{"buy":"1.2501","sell":"0.97","at":"1794126377","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794126377","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794126377","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00128653","amount":"25730.67","vol":"0.00128653"}},"dogebtc":{"at":"1794126377","ticker":{"buy":"0.00000096","sell":"0.00000091","at":"1794126377","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794126377","ticker":{"buy":"0.072","sell":"0.07045","at":"1794126377","avg_price":"0.07203","high":"0.0728","last":"0.07044","low":"0.07036","open":"0.0728","price_change_percent":"-3.24%","volume":"766.2033503","amount":"10632.4","vol":"766.2033503"}},"drgxbtc":{"at":"1794126377","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794126377","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794126377","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794126377","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794126377","ticker":{"buy":"2250.66","sell":"2222.36","at":"1794126377","avg_price":"2242.48","high":"2252.73","last":"2217.87","low":"2211.31","open":"2229.41","price_change_percent":"-0.52%","volume":"2089.50622","amount":"0.935","vol":"2089.50622"}},"evrrvn":{"at":"1794126377","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794126377","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794126377","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794126377","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794126377","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794126377","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794126377","ticker":{"buy":"0.17","sell":"0.15","at":"1794126377","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.16","open":"0.18","price_change_percent":"-5.56%","volume":"1282.593097","amount":"7587.1467","vol":"1282.593097"}},"grcbtc":{"at":"1794126377","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794126377","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794126377","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794126377","avg_price":"0.0059","high":"0.0059","last":"0.0059","low":"0.0059","open":"0.00565101","price_change_percent":"+4.41%","volume":"4.940188","amount":"837.32","vol":"4.940188"}},"hexusdt":{"at":"1794126377","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794126377","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794126377","ticker":{"buy":"3.45","sell":"2.100003","at":"1794126377","avg_price":"3.13301","high":"3.7961","last":"3.7961","low":"1.950003","open":"2.999996","price_change_percent":"+26.54%","volume":"178.21101822","amount":"55.9882","vol":"178.21101822"}},"kmdbtc":{"at":"1794126377","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794126377","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794126377","ticker":{"buy":"0.0188","sell":"0.0145","at":"1794126377","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794126377","ticker":{"buy":"0.0047","sell":"0.0043","at":"1794126377","avg_price":"0.0049","high":"0.0071","last":"0.0043","low":"0.0041","open":"0.0045","price_change_percent":"-4.44%","volume":"866.42219578","amount":"157806.1691","vol":"866.42219578"}},"laxusdt":{"at":"1794126377","ticker":{"buy":"0.011","sell":"0.01","at":"1794126377","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.011","price_change_percent":"-9.09%","volume":"417.6526614","amount":"41069.5201","vol":"417.6526614"}},"ltcbtc":{"at":"1794126377","ticker":{"buy":"0.00073999","sell":"0.000673","at":"1794126377","avg_price":"0.00069214","high":"0.0007488","last":"0.00074","low":"0.000672","open":"0.00067421","price_change_percent":"+9.76%","volume":"0.00293057","amount":"4.25","vol":"0.00293057"}},"ltcusdt":{"at":"1794126377","ticker":{"buy":"52.394","sell":"52.1","at":"1794126377","avg_price":"52.3753","high":"53.85","last":"52.38399","low":"50.04703","open":"52.70494","price_change_percent":"-0.61%","volume":"17892.44874554","amount":"342.52714","vol":"17892.44874554"}},"matildausdt":{"at":"1794126377","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794126377","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794126377","ticker":{"buy":"0.002573051","sell":"0.0018233","at":"1794126377","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794126377","ticker":{"buy":"0.00000000062","sell":"0.00000000061","at":"1794126377","avg_price":"0.00000000069","high":"0.00000000078","last":"0.00000000062","low":"0.0000000006","open":"0.00000000072","price_change_percent":"-13.89%","volume":"1836.55137905","amount":"2784859860588.9023","vol":"1836.55137905"}},"mmxusdt":{"at":"1794126377","ticker":{"buy":"0.0349","sell":"0.01236961","at":"1794126377","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794126377","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794126377","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794126377","ticker":{"buy":"0.016","sell":"0.0127","at":"1794126377","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794126377","ticker":{"buy":"0.0139","sell":"0.0135","at":"1794126377","avg_price":"0.0138","high":"0.0159","last":"0.0135","low":"0.013","open":"0.0132","price_change_percent":"+2.27%","volume":"25728.3221437","amount":"1866068.8235","vol":"25728.3221437"}},"noidusdt":{"at":"1794126377","ticker":{"buy":"0.28319997","sell":"0.283","at":"1794126377","avg_price":"0.29722856","high":"0.3216339","last":"0.28320001","low":"0.28","open":"0.3171867","price_change_percent":"-10.72%","volume":"19238.21798395","amount":"64814.45","vol":"19238.21798395"}},"nptusdt":{"at":"1794126377","ticker":{"buy":"0.2","sell":"0.19","at":"1794126377","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.21","price_change_percent":"-4.76%","volume":"2143.576461","amount":"10776.7752","vol":"2143.576461"}},"octausdt":{"at":"1794126377","ticker":{"buy":"0.09305999","sell":"0.08000001","at":"1794126377","avg_price":"0.08521055","high":"0.09306","last":"0.08000001","low":"0.08","open":"0.08","price_change_percent":"+0.00%","volume":"93.84848376","amount":"1126.01","vol":"93.84848376"}},"pearlbtc":{"at":"1794126377","ticker":{"buy":"0.00002345","sell":"0.00002286","at":"1794126377","avg_price":"0.00002282","high":"0.00002347","last":"0.00002271","low":"0.00002181","open":"0.00002253","price_change_percent":"+0.80%","volume":"0.04488583","amount":"1972.1425","vol":"0.04488583"}},"pearlusdc":{"at":"1794126377","ticker":{"buy":"1.78","sell":"1.75","at":"1794126377","avg_price":"1.77","high":"1.82","last":"1.75","low":"1.69","open":"1.77","price_change_percent":"-1.13%","volume":"10251.499838","amount":"5845.0506","vol":"10251.499838"}},"pearlusdt":{"at":"1794126377","ticker":{"buy":"1.78","sell":"1.77","at":"1794126377","avg_price":"1.77","high":"1.84","last":"1.78","low":"1.69","open":"1.77","price_change_percent":"+0.56%","volume":"2354380.73406802","amount":"1329579.32819999","vol":"2354380.73406802"}},"plsdai":{"at":"1794126377","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794126377","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794126377","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794126377","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794126377","ticker":{"buy":"0.0000056","sell":"0.00000537","at":"1794126377","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794126377","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794126377","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794126377","ticker":{"buy":"0.726634","sell":"0.698261","at":"1794126377","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794126377","ticker":{"buy":"0.000004","sell":"0.00000384","at":"1794126377","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794126377","ticker":{"buy":"0.09674583","sell":"0.0918","at":"1794126377","avg_price":"0.09262483","high":"0.09787435","last":"0.09176","low":"0.09103195","open":"0.09370964","price_change_percent":"-2.08%","volume":"1000.07376773","amount":"10777.03","vol":"1000.07376773"}},"qminequbic":{"at":"1794126377","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794126377","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794126377","ticker":{"buy":"0.00178999","sell":"0.00120102","at":"1794126377","avg_price":"0.001201","high":"0.001201","last":"0.001201","low":"0.001201","open":"0.00123046","price_change_percent":"-2.39%","volume":"43.20579485","amount":"35974.85","vol":"43.20579485"}},"qtcusdt":{"at":"1794126377","ticker":{"buy":"0.504","sell":"0.5","at":"1794126377","avg_price":"0.484","high":"0.5","last":"0.5","low":"0.48","open":"0.4893","price_change_percent":"+2.19%","volume":"4200.35493888","amount":"8695.0029","vol":"4200.35493888"}},"quantususdt":{"at":"1794126377","ticker":{"buy":"62.7","sell":"62.631","at":"1794126377","avg_price":"65.551","high":"68.3","last":"62.7","low":"62.615","open":"67.44","price_change_percent":"-7.03%","volume":"94607.578299","amount":"1446.624","vol":"94607.578299"}},"qubicbtc":{"at":"1794126377","ticker":{"buy":"0.000000000005053","sell":"0.000000000004814","at":"1794126377","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794126377","ticker":{"buy":"0.00000037","sell":"0.000000367","at":"1794126377","avg_price":"0.0000003735","high":"0.000000383","last":"0.0000003688","low":"0.0000003622","open":"0.0000003781","price_change_percent":"-2.46%","volume":"34204.23409666","amount":"92062286268.49998","vol":"34204.23409666"}},"rvnbtc":{"at":"1794126377","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794126377","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.0004266","amount":"21330.07","vol":"0.0004266"}},"safebtc":{"at":"1794126377","ticker":{"buy":"0.00000081","sell":"0.00000077","at":"1794126377","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794126377","ticker":{"buy":"1.09","sell":"0.3631","at":"1794126377","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794126377","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794126377","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794126377","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794126377","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794126377","ticker":{"buy":"0.0643","sell":"0.0603","at":"1794126377","avg_price":"0.07634","high":"0.08141","last":"0.0633","low":"0.0565","open":"0.0565","price_change_percent":"+12.04%","volume":"113.6730656","amount":"1431.3","vol":"113.6730656"}},"satusdt":{"at":"1794126377","ticker":{"buy":"0.44","sell":"0.29","at":"1794126377","avg_price":"0.34","high":"0.46","last":"0.45","low":"0.25","open":"0.25","price_change_percent":"+80.00%","volume":"666.46729","amount":"1844.12","vol":"666.46729"}},"snowbtc":{"at":"1794126377","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794126377","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794126377","ticker":{"buy":"0.002","sell":"0.0019","at":"1794126377","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.0012","price_change_percent":"+66.67%","volume":"0.002","amount":"1","vol":"0.002"}},"solbtc":{"at":"1794126377","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794126377","avg_price":"0.00127841","high":"0.00133099","last":"0.00119905","low":"0.00119905","open":"0.001199","price_change_percent":"+0.00%","volume":"0.01851265","amount":"14.39","vol":"0.01851265"}},"soqusdt":{"at":"1794126377","ticker":{"buy":"0.0001749","sell":"0.000169","at":"1794126377","avg_price":"0.0001757","high":"0.0001826","last":"0.0001819","low":"0.000154","open":"0.0001748","price_change_percent":"+4.06%","volume":"7210.59030475","amount":"41049379.90999999","vol":"7210.59030475"}},"suiusdt":{"at":"1794126377","ticker":{"buy":"0.89999999","sell":"0.85","at":"1794126377","avg_price":"0.89249999","high":"0.91","last":"0.89999999","low":"0.865","open":"0.92","price_change_percent":"-2.17%","volume":"55.4533498","amount":"62.17","vol":"55.4533498"}},"trxusdt":{"at":"1794126377","ticker":{"buy":"0.32396","sell":"0.32","at":"1794126377","avg_price":"0.3214","high":"0.33304","last":"0.32412","low":"0.31459","open":"0.32183","price_change_percent":"+0.71%","volume":"1390.9612235","amount":"4325.38","vol":"1390.9612235"}},"tscusdt":{"at":"1794126377","ticker":{"buy":"4.3862","sell":"4.1754","at":"1794126377","avg_price":"4.2195","high":"4.4804","last":"4.3701","low":"4.05","open":"4.3042","price_change_percent":"+1.53%","volume":"66780.51698515","amount":"15979.576","vol":"66780.51698515"}},"urxbtc":{"at":"1794126377","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794126377","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794126377","ticker":{"buy":"1.00196","sell":"0.99921","at":"1794126377","avg_price":"0.99981","high":"1.00249","last":"1.00196","low":"0.99841","open":"1","price_change_percent":"+0.20%","volume":"41336.83882818","amount":"41363.4212","vol":"41336.83882818"}},"vrscbtc":{"at":"1794126377","ticker":{"buy":"0.00000269","sell":"0.0000022","at":"1794126377","avg_price":"0.00000227","high":"0.0000027","last":"0.00000221","low":"0.00000195","open":"0.0000022","price_change_percent":"+0.45%","volume":"0.00095127","amount":"360.99","vol":"0.00095127"}},"vrscdai":{"at":"1794126377","ticker":{"buy":"0.5","sell":"0.146","at":"1794126377","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794126377","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794126377","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794126377","ticker":{"buy":"40","sell":"14.15","at":"1794126377","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794126377","ticker":{"buy":"0.00349","sell":"0.0033","at":"1794126377","avg_price":"0.00324","high":"0.00348","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.0634638","amount":"19.51","vol":"0.0634638"}},"vrscsafe":{"at":"1794126377","ticker":{"buy":"5.7","sell":"1.8811","at":"1794126377","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794126377","ticker":{"buy":"0.2089","sell":"0.1702","at":"1794126377","avg_price":"0.19468","high":"0.2146","last":"0.1702","low":"0.1702","open":"0.16593","price_change_percent":"+2.57%","volume":"110.4089252","amount":"516.2","vol":"110.4089252"}},"vrscusdt":{"at":"1794126377","ticker":{"buy":"0.20466","sell":"0.17901","at":"1794126377","avg_price":"0.18233","high":"0.205","last":"0.17901","low":"0.17002","open":"0.17003","price_change_percent":"+5.28%","volume":"199.4249572","amount":"1054.15","vol":"199.4249572"}},"vtcbtc":{"at":"1794126377","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794126377","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00017469","amount":"363.93","vol":"0.00017469"}},"wartusdt":{"at":"1794126377","ticker":{"buy":"0.0234","sell":"0.023","at":"1794126377","avg_price":"0.0225","high":"0.0238","last":"0.0235","low":"0.0217","open":"0.0239","price_change_percent":"-1.67%","volume":"27.99260374","amount":"1275.2336","vol":"27.99260374"}},"wplspls":{"at":"1794126377","ticker":{"buy":"1","sell":"0.968","at":"1794126377","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794126377","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794126377","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794126377","ticker":{"buy":"864.99","sell":"192","at":"1794126377","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794126377","ticker":{"buy":"417.84","sell":"265","at":"1794126377","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794126377","ticker":{"buy":"0.28","sell":"0.2145","at":"1794126377","avg_price":"0.2484","high":"0.32","last":"0.28496","low":"0.214","open":"0.26105","price_change_percent":"+9.16%","volume":"68.5902629","amount":"291.07","vol":"68.5902629"}},"xmrbtc":{"at":"1794126377","ticker":{"buy":"0.00885","sell":"0.00784","at":"1794126377","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794126377","ticker":{"buy":"614.5901","sell":"607","at":"1794126377","avg_price":"619.21427","high":"650","last":"607","low":"601","open":"638.99995","price_change_percent":"-5.01%","volume":"23127.66402258","amount":"37.21582","vol":"23127.66402258"}},"xntusdt":{"at":"1794126377","ticker":{"buy":"0.43","sell":"0.42","at":"1794126377","avg_price":"0.43","high":"0.45","last":"0.42","low":"0.38","open":"0.44","price_change_percent":"-4.55%","volume":"1024.560579","amount":"2371.2333","vol":"1024.560579"}},"xpmusdt":{"at":"1794126377","ticker":{"buy":"0.0209","sell":"0.0193","at":"1794126377","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794126377","ticker":{"buy":"0.00111","sell":"0.00109","at":"1794126377","avg_price":"0.00111","high":"0.00118","last":"0.0011","low":"0.00107","open":"0.00109","price_change_percent":"+0.92%","volume":"1000.96294037","amount":"884094.84694","vol":"1000.96294037"}},"xtmxmr":{"at":"1794126377","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794126377","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794126377","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794126377","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794126377","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794126377","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794126377","ticker":{"buy":"0.30669","sell":"0.30001","at":"1794126377","avg_price":"0.30001","high":"0.30001","last":"0.30001","low":"0.30001","open":"0.30129","price_change_percent":"-0.42%","volume":"82.7097569","amount":"275.69","vol":"82.7097569"}},"zclbtc":{"at":"1794126377","ticker":{"buy":"0.0000069","sell":"0.0000054","at":"1794126377","avg_price":"0.00000584","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00024491","amount":"40.87","vol":"0.00024491"}},"zecbtc":{"at":"1794126377","ticker":{"buy":"0.0176931","sell":"0.01358152","at":"1794126377","avg_price":"0.01450206","high":"0.0155","last":"0.01390619","low":"0.01390619","open":"0.01466327","price_change_percent":"-5.16%","volume":"0.0042198","amount":"0.2942","vol":"0.0042198"}},"zenbtc":{"at":"1794126377","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794126377","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794126377","ticker":{"buy":"0.19978","sell":"0.1776","at":"1794126377","avg_price":"0.1720222","high":"0.1781","last":"0.17","low":"0.17","open":"0.17818","price_change_percent":"-4.59%","volume":"25.16664298","amount":"147.24","vol":"25.16664298"}},"zerbtc":{"at":"1794126377","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794126377","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}