{"aquabtc":{"at":"1784872971","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784872971","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784872971","ticker":{"buy":"0.0872392","sell":"0.08523919","at":"1784872971","avg_price":"0.09175579","high":"0.09999999","last":"0.09290669","low":"0.0852392","open":"0.09999999","price_change_percent":"-7.09%","volume":"28.89299284","amount":"302.14","vol":"28.89299284"}},"arrrbtc":{"at":"1784872971","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1784872971","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00008232","amount":"24.87","vol":"0.00008232"}},"avaxusdt":{"at":"1784872971","ticker":{"buy":"7.30156381","sell":"6.181","at":"1784872971","avg_price":"7.13508562","high":"7.28696695","last":"7.25060571","low":"6.18100001","open":"6.18100001","price_change_percent":"+17.30%","volume":"31.31903994","amount":"4.33","vol":"31.31903994"}},"bnbusdt":{"at":"1784872971","ticker":{"buy":"681.38","sell":"562.01","at":"1784872971","avg_price":"614.6","high":"683","last":"683","low":"561.75","open":"591.99","price_change_percent":"+15.37%","volume":"437.479519","amount":"0.7201","vol":"437.479519"}},"btcusdt":{"at":"1784872971","ticker":{"buy":"66992.3","sell":"64670.2","at":"1784872971","avg_price":"65780.6","high":"69950","last":"66992.2","low":"64501.9","open":"66061","price_change_percent":"+1.41%","volume":"41342.13562615","amount":"0.63561154","vol":"41342.13562615"}},"btczbtc":{"at":"1784872971","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784872971","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00005525","amount":"184178.2","vol":"0.00005525"}},"btczsafe":{"at":"1784872971","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784872971","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784872971","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784872971","avg_price":"0.00002162","high":"0.00002299","last":"0.000022","low":"0.0000208","open":"0.000022","price_change_percent":"+0.00%","volume":"20.08413914","amount":"960844.8","vol":"20.08413914"}},"cfbusdt":{"at":"1784872971","ticker":{"buy":"0.000001056","sell":"0.000000801","at":"1784872971","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"133.4073036","amount":"166715558.4","vol":"133.4073036"}},"cloreusdt":{"at":"1784872971","ticker":{"buy":"0.00099896","sell":"0.00081202","at":"1784872971","avg_price":"0.00091386","high":"0.00099896","last":"0.00099896","low":"0.00081","open":"0.000826","price_change_percent":"+20.94%","volume":"53.53471207","amount":"64205.16","vol":"53.53471207"}},"cnxusdt":{"at":"1784872971","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784872971","avg_price":"0.0014","high":"0.0015","last":"0.0015","low":"0.0014","open":"0.0014","price_change_percent":"+7.14%","volume":"0.0043","amount":"3","vol":"0.0043"}},"cpayusdt":{"at":"1784872971","ticker":{"buy":"0.0008","sell":"0.00076","at":"1784872971","avg_price":"0.0008393","high":"0.00099","last":"0.00078","low":"0.00075501","open":"0.00085","price_change_percent":"-8.24%","volume":"502.09010521","amount":"610497.5","vol":"502.09010521"}},"csdusdt":{"at":"1784872971","ticker":{"buy":"0.0824","sell":"0.0812","at":"1784872971","avg_price":"0.0832","high":"0.0915","last":"0.0812","low":"0.0812","open":"0.085","price_change_percent":"-4.47%","volume":"3319.9278923","amount":"40282.7483","vol":"3319.9278923"}},"daiusdt":{"at":"1784872971","ticker":{"buy":"0.9899","sell":"0.95","at":"1784872971","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784872971","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784872971","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025637","amount":"5127.37","vol":"0.00025637"}},"dogebtc":{"at":"1784872971","ticker":{"buy":"0.00000117","sell":"0.00000103","at":"1784872971","avg_price":"0.00000112","high":"0.00000119","last":"0.00000119","low":"0.00000105","open":"0.00000112","price_change_percent":"+6.25%","volume":"0.00090022","amount":"813.69","vol":"0.00090022"}},"drgxbtc":{"at":"1784872971","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784872971","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784872971","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784872971","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784872971","ticker":{"buy":"0.029331","sell":"0.028142","at":"1784872971","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784872971","ticker":{"buy":"0.000000001","sell":"0","at":"1784872971","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784872971","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784872971","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784872971","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784872971","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784872971","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784872971","avg_price":"0.00002351","high":"0.0000283","last":"0.00002071","low":"0.00002002","open":"0.00002101","price_change_percent":"-1.43%","volume":"3.90456902","amount":"183883.64","vol":"3.90456902"}},"fluxbtc":{"at":"1784872971","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784872971","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784872971","ticker":{"buy":"0.13","sell":"0.12","at":"1784872971","avg_price":"0.13","high":"0.13","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"116.35757","amount":"910.6784","vol":"116.35757"}},"grcbtc":{"at":"1784872971","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784872971","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0008278","amount":"16556.03","vol":"0.0008278"}},"grcusdt":{"at":"1784872971","ticker":{"buy":"0.0032998","sell":"0.00293001","at":"1784872971","avg_price":"0.0029303","high":"0.00293068","last":"0.00293","low":"0.00293","open":"0.00293068","price_change_percent":"-0.02%","volume":"467.94161202","amount":"159699.4","vol":"467.94161202"}},"hexusdt":{"at":"1784872971","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784872971","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784872971","ticker":{"buy":"3.79999","sell":"2.300014","at":"1784872971","avg_price":"2.316677","high":"2.400003","last":"2.300014","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.55125375","amount":"3.7027","vol":"8.55125375"}},"kmdbtc":{"at":"1784872971","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784872971","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001256","amount":"156.98","vol":"0.00001256"}},"krgnusdt":{"at":"1784872971","ticker":{"buy":"0.0221","sell":"0.0201","at":"1784872971","avg_price":"0","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784872971","ticker":{"buy":"0.0114","sell":"0.0061","at":"1784872971","avg_price":"0.009","high":"0.0122","last":"0.0061","low":"0.0061","open":"0.0122","price_change_percent":"-50.00%","volume":"11.00700436","amount":"1564.288","vol":"11.00700436"}},"laxusdt":{"at":"1784872971","ticker":{"buy":"0.004","sell":"0.002","at":"1784872971","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"9.8366202","amount":"4918.3101","vol":"9.8366202"}},"ldgusdt":{"at":"1784872971","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784872971","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.560165","amount":"5601.65","vol":"0.560165"}},"ltcbtc":{"at":"1784872971","ticker":{"buy":"0.00073291","sell":"0.00070647","at":"1784872971","avg_price":"0.00071177","high":"0.000719","last":"0.00070647","low":"0.00070647","open":"0.000719","price_change_percent":"-1.74%","volume":"0.001769","amount":"2.47","vol":"0.001769"}},"ltcusdt":{"at":"1784872971","ticker":{"buy":"47.70958","sell":"46.7","at":"1784872971","avg_price":"47.38881","high":"47.96887","last":"47.67717","low":"46.41001","open":"47.08322","price_change_percent":"+1.26%","volume":"3426.44867441","amount":"72.01611","vol":"3426.44867441"}},"matildausdt":{"at":"1784872971","ticker":{"buy":"0.000004679","sell":"0.000000632","at":"1784872971","avg_price":"0.00000468","high":"0.00000468","last":"0.00000468","low":"0.00000468","open":"0.00000468","price_change_percent":"+0.00%","volume":"0.13946447","amount":"29800.1","vol":"0.13946447"}},"mclusdt":{"at":"1784872971","ticker":{"buy":"0.002999999","sell":"0.002101101","at":"1784872971","avg_price":"0.002534959","high":"0.003","last":"0.002101101","low":"0.0021","open":"0.0021","price_change_percent":"+0.05%","volume":"28.30260362","amount":"11457.5","vol":"28.30260362"}},"mdlusdt":{"at":"1784872971","ticker":{"buy":"0.0062","sell":"0.005","at":"1784872971","avg_price":"0.0054","high":"0.0066","last":"0.005","low":"0.0047","open":"0.0059","price_change_percent":"-15.25%","volume":"90.92395568","amount":"17113.306","vol":"90.92395568"}},"mdsusdt":{"at":"1784872971","ticker":{"buy":"0.00000000028","sell":"0.00000000022","at":"1784872971","avg_price":"0.00000000025","high":"0.0000000003","last":"0.00000000022","low":"0.00000000011","open":"0.0000000002","price_change_percent":"+10.00%","volume":"738.99778812","amount":"2848365501863.9004","vol":"738.99778812"}},"mmxusdt":{"at":"1784872971","ticker":{"buy":"0.04141278","sell":"0.04067511","at":"1784872971","avg_price":"0.04239997","high":"0.04778814","last":"0.04067511","low":"0.03929882","open":"0.04350616","price_change_percent":"-6.51%","volume":"4879.44016406","amount":"115052.68","vol":"4879.44016406"}},"nexausdt":{"at":"1784872971","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1784872971","avg_price":"0.00000047","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000047","price_change_percent":"+2.13%","volume":"62.67047787","amount":"133212925.23000002","vol":"62.67047787"}},"nockusdt":{"at":"1784872971","ticker":{"buy":"0.0159","sell":"0.0157","at":"1784872971","avg_price":"0.0158","high":"0.017","last":"0.0159","low":"0.0138","open":"0.017","price_change_percent":"-6.47%","volume":"13940.25818727","amount":"895796.0122","vol":"13940.25818727"}},"nptusdt":{"at":"1784872971","ticker":{"buy":"0.16","sell":"0.15","at":"1784872971","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.16","price_change_percent":"+6.25%","volume":"1582.912495","amount":"10343.5414","vol":"1582.912495"}},"octausdt":{"at":"1784872971","ticker":{"buy":"0.0794","sell":"0.06535729","at":"1784872971","avg_price":"0.07205302","high":"0.0794","last":"0.0794","low":"0.06464112","open":"0.06464112","price_change_percent":"+22.83%","volume":"48.34001739","amount":"671.69","vol":"48.34001739"}},"plsdai":{"at":"1784872971","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784872971","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784872971","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784872971","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784872971","ticker":{"buy":"0.0000069","sell":"0.00000612","at":"1784872971","avg_price":"0.00000633","high":"0.0000069","last":"0.0000069","low":"0.00000591","open":"0.00000624","price_change_percent":"+10.58%","volume":"96.32182058","amount":"15698122.94","vol":"96.32182058"}},"plsxdai":{"at":"1784872971","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784872971","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784872971","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784872971","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784872971","ticker":{"buy":"0.00000596","sell":"0.00000432","at":"1784872971","avg_price":"0.00000596","high":"0.00000596","last":"0.00000596","low":"0.00000596","open":"0.00000596","price_change_percent":"+0.00%","volume":"0.83923356","amount":"140811","vol":"0.83923356"}},"polusdt":{"at":"1784872971","ticker":{"buy":"0.07932111","sell":"0.077","at":"1784872971","avg_price":"0.07919185","high":"0.08358547","last":"0.077","low":"0.0700001","open":"0.08358547","price_change_percent":"-7.88%","volume":"691.56651658","amount":"8936.24","vol":"691.56651658"}},"prlbtc":{"at":"1784872971","ticker":{"buy":"0.00000449","sell":"0.000004","at":"1784872971","avg_price":"0.00000425","high":"0.00000498","last":"0.000004","low":"0.00000227","open":"0.00000227","price_change_percent":"+76.21%","volume":"0.76633608","amount":"167335.4908","vol":"0.76633608"}},"prlusdt":{"at":"1784872971","ticker":{"buy":"0.3","sell":"0.29","at":"1784872971","avg_price":"0.29","high":"0.34","last":"0.29","low":"0.21","open":"0.22","price_change_percent":"+31.82%","volume":"768058.100586","amount":"2663640.1167","vol":"768058.100586"}},"qminequbic":{"at":"1784872971","ticker":{"buy":"4348","sell":"4100","at":"1784872971","avg_price":"0","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784872971","ticker":{"buy":"0.00209999","sell":"0.0014001","at":"1784872971","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784872971","ticker":{"buy":"0.4468","sell":"0.412","at":"1784872971","avg_price":"0.4016","high":"0.4899","last":"0.4118","low":"0.3531","open":"0.3632","price_change_percent":"+13.38%","volume":"13020.76617307","amount":"32413.9828","vol":"13020.76617307"}},"qubicbtc":{"at":"1784872971","ticker":{"buy":"0.00000000000722","sell":"0.000000000006524","at":"1784872971","avg_price":"0.000000000006595","high":"0.000000000006611","last":"0.000000000006596","low":"0.00000000000656","open":"0.000000000006611","price_change_percent":"-0.23%","volume":"0.00121715","amount":"184567508","vol":"0.00121715"}},"qubicusdt":{"at":"1784872971","ticker":{"buy":"0.000000432","sell":"0.000000423","at":"1784872971","avg_price":"0.000000438","high":"0.000000456","last":"0.000000427","low":"0.000000407","open":"0.000000448","price_change_percent":"-4.69%","volume":"20961.28621776","amount":"48217813657.999985","vol":"20961.28621776"}},"rvnbtc":{"at":"1784872971","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784872971","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00092102","amount":"13236.75","vol":"0.00092102"}},"safebtc":{"at":"1784872971","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1784872971","avg_price":"0.00000095","high":"0.00000102","last":"0.00000092","low":"0.00000092","open":"0.00000102","price_change_percent":"-9.80%","volume":"0.00030782","amount":"317.97","vol":"0.00030782"}},"safedoge":{"at":"1784872971","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784872971","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784872971","ticker":{"buy":"0.00137","sell":"0.00125","at":"1784872971","avg_price":"0.00126","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0492895","amount":"39.28","vol":"0.0492895"}},"safesol":{"at":"1784872971","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784872971","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784872971","ticker":{"buy":"0.06473","sell":"0.0603","at":"1784872971","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784872971","ticker":{"buy":"0.23","sell":"0.18","at":"1784872971","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.21","open":"0.23","price_change_percent":"+0.00%","volume":"288.54463","amount":"1350.077","vol":"288.54463"}},"snowbtc":{"at":"1784872971","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784872971","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784872971","ticker":{"buy":"0.002","sell":"0.00160606","at":"1784872971","avg_price":"0.00216865","high":"0.00265002","last":"0.00160608","low":"0.00160573","open":"0.00160573","price_change_percent":"+0.02%","volume":"5.97959564","amount":"3051.6","vol":"5.97959564"}},"solbtc":{"at":"1784872971","ticker":{"buy":"0.00119607","sell":"0.00112505","at":"1784872971","avg_price":"0.00116359","high":"0.00120391","last":"0.00119607","low":"0.00112505","open":"0.00114424","price_change_percent":"+4.53%","volume":"0.00580437","amount":"4.99","vol":"0.00580437"}},"suiusdt":{"at":"1784872971","ticker":{"buy":"0.80098999","sell":"0.75","at":"1784872971","avg_price":"0.8","high":"0.8","last":"0.8","low":"0.8","open":"0.8","price_change_percent":"+0.00%","volume":"5.16","amount":"6.45","vol":"5.16"}},"trxusdt":{"at":"1784872971","ticker":{"buy":"0.33554","sell":"0.33","at":"1784872971","avg_price":"0.32839","high":"0.33879","last":"0.33521","low":"0.3176","open":"0.338","price_change_percent":"-0.83%","volume":"291.3562664","amount":"880.21","vol":"291.3562664"}},"urxbtc":{"at":"1784872971","ticker":{"buy":"0.00001469","sell":"0.00001217","at":"1784872971","avg_price":"0","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1784872971","ticker":{"buy":"0.999","sell":"0.9905","at":"1784872971","avg_price":"0.9918","high":"0.9991","last":"0.999","low":"0.9901","open":"0.9915","price_change_percent":"+0.76%","volume":"7552.96073888","amount":"7623.6554","vol":"7552.96073888"}},"vrscbtc":{"at":"1784872971","ticker":{"buy":"0.00000593","sell":"0.00000505","at":"1784872971","avg_price":"0.00000558","high":"0.00000593","last":"0.00000593","low":"0.00000505","open":"0.00000593","price_change_percent":"+0.00%","volume":"0.0012114","amount":"239.32","vol":"0.0012114"}},"vrscdai":{"at":"1784872971","ticker":{"buy":"0.68999","sell":"0.22225","at":"1784872971","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784872971","ticker":{"buy":"0.00035868","sell":"0.00021","at":"1784872971","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784872971","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784872971","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784872971","ticker":{"buy":"0.01134","sell":"0.00688","at":"1784872971","avg_price":"0.01254","high":"0.01291","last":"0.00714","low":"0.00714","open":"0.0129","price_change_percent":"-44.65%","volume":"1.5969096","amount":"148.96","vol":"1.5969096"}},"vrscsafe":{"at":"1784872971","ticker":{"buy":"16","sell":"6.077","at":"1784872971","avg_price":"6.3088","high":"6.7721","last":"6.077","low":"6.077","open":"6.7721","price_change_percent":"-10.26%","volume":"211.353194","amount":"32.6","vol":"211.353194"}},"vrscusdc":{"at":"1784872971","ticker":{"buy":"0.49001","sell":"0.33","at":"1784872971","avg_price":"0.40594","high":"0.51351","last":"0.33","low":"0.33","open":"0.5135","price_change_percent":"-35.74%","volume":"735.0426722","amount":"2184.86","vol":"735.0426722"}},"vrscusdt":{"at":"1784872971","ticker":{"buy":"0.48","sell":"0.33097","at":"1784872971","avg_price":"0.48835","high":"0.60548","last":"0.33064","low":"0.3","open":"0.60548","price_change_percent":"-45.39%","volume":"2238.7112644","amount":"4528.06","vol":"2238.7112644"}},"vtcbtc":{"at":"1784872971","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784872971","avg_price":"0.00000069","high":"0.00000072","last":"0.00000065","low":"0.00000065","open":"0.00000066","price_change_percent":"-1.52%","volume":"0.00210314","amount":"3172.24","vol":"0.00210314"}},"wartusdt":{"at":"1784872971","ticker":{"buy":"0.0402","sell":"0.0351","at":"1784872971","avg_price":"0.035","high":"0.035","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"17.93869","amount":"512.534","vol":"17.93869"}},"wplspls":{"at":"1784872971","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784872971","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784872971","ticker":{"buy":"0.26969","sell":"0.20007","at":"1784872971","avg_price":"0.23753","high":"0.24","last":"0.24","low":"0.23702","open":"0.23704","price_change_percent":"+1.25%","volume":"11.169295","amount":"47.05","vol":"11.169295"}},"xmrbtc":{"at":"1784872971","ticker":{"buy":"0.00571","sell":"0.00506","at":"1784872971","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784872971","ticker":{"buy":"350.04061","sell":"336.15303","at":"1784872971","avg_price":"341.47987","high":"357.93498","last":"356.01298","low":"306","open":"339.00828","price_change_percent":"+5.02%","volume":"2001.3523478","amount":"5.94596","vol":"2001.3523478"}},"xntusdt":{"at":"1784872971","ticker":{"buy":"0.22","sell":"0.21","at":"1784872971","avg_price":"0.2","high":"0.22","last":"0.21","low":"0.15","open":"0.19","price_change_percent":"+10.53%","volume":"684.201201","amount":"3660.3559","vol":"684.201201"}},"xpmusdt":{"at":"1784872971","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784872971","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784872971","ticker":{"buy":"0.00052","sell":"0.0005","at":"1784872971","avg_price":"0.00049","high":"0.00052","last":"0.00049","low":"0.00047","open":"0.00051","price_change_percent":"-3.92%","volume":"265.01398347","amount":"541130.04083","vol":"265.01398347"}},"xtmxmr":{"at":"1784872971","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784872971","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784872971","ticker":{"buy":"0.00000184","sell":"0.00000171","at":"1784872971","avg_price":"0.00000176","high":"0.00000176","last":"0.00000176","low":"0.00000176","open":"0.00000176","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784872971","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784872971","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784872971","ticker":{"buy":"0.11955","sell":"0.11544","at":"1784872971","avg_price":"0.11472","high":"0.11553","last":"0.11553","low":"0.11434","open":"0.11464","price_change_percent":"+0.78%","volume":"31.8916022","amount":"278.521","vol":"31.8916022"}},"zclbtc":{"at":"1784872971","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784872971","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784872971","ticker":{"buy":"0.00908879","sell":"0.00630032","at":"1784872971","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784872971","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784872971","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784872971","ticker":{"buy":"0.46219144","sell":"0.36410692","at":"1784872971","avg_price":"0.39452614","high":"0.45212863","last":"0.45212863","low":"0.3626541","open":"0.3626541","price_change_percent":"+24.67%","volume":"24.62258207","amount":"58.19","vol":"24.62258207"}},"zerbtc":{"at":"1784872971","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784872971","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}