{"aquabtc":{"at":"1785497827","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785497827","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785497827","ticker":{"buy":"0.09299999","sell":"0.07500775","at":"1785497827","avg_price":"0.08767104","high":"0.09299999","last":"0.09299999","low":"0.08","open":"0.08563775","price_change_percent":"+8.60%","volume":"42.4623314","amount":"493.61","vol":"42.4623314"}},"arrrbtc":{"at":"1785497827","ticker":{"buy":"0.0000045","sell":"0.00000331","at":"1785497827","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00025623","amount":"77.41","vol":"0.00025623"}},"avaxusdt":{"at":"1785497827","ticker":{"buy":"7.79219997","sell":"6.32417653","at":"1785497827","avg_price":"7.32563111","high":"7.76107778","last":"6.6","low":"6.6","open":"6.75","price_change_percent":"-2.22%","volume":"9.78036655","amount":"1.33","vol":"9.78036655"}},"bnbusdt":{"at":"1785497827","ticker":{"buy":"612.02","sell":"605","at":"1785497827","avg_price":"621.26","high":"674.29","last":"605","low":"600","open":"600.02","price_change_percent":"+0.83%","volume":"129.588161","amount":"0.2074","vol":"129.588161"}},"btcusdt":{"at":"1785497827","ticker":{"buy":"64486.8","sell":"63600","at":"1785497827","avg_price":"64531.4","high":"65496.3","last":"64863","low":"63600","open":"64891.4","price_change_percent":"-0.04%","volume":"56660.16000845","amount":"0.88209557","vol":"56660.16000845"}},"btczbtc":{"at":"1785497827","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785497827","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785497827","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785497827","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785497827","ticker":{"buy":"0.00002001","sell":"0.00002","at":"1785497827","avg_price":"0.00001923","high":"0.00002001","last":"0.00002001","low":"0.0000173","open":"0.00002001","price_change_percent":"+0.00%","volume":"3.26237834","amount":"188228.6","vol":"3.26237834"}},"cfbusdt":{"at":"1785497827","ticker":{"buy":"0.000001046","sell":"0.000000837","at":"1785497827","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785497827","ticker":{"buy":"0.00071","sell":"0.000702","at":"1785497827","avg_price":"0.00076593","high":"0.00082829","last":"0.00082697","low":"0.000702","open":"0.00082829","price_change_percent":"-0.16%","volume":"111.43704431","amount":"137250.02","vol":"111.43704431"}},"cnxusdt":{"at":"1785497827","ticker":{"buy":"0.0015","sell":"0.0009","at":"1785497827","avg_price":"0.0013","high":"0.0016","last":"0.0016","low":"0.001","open":"0.0014","price_change_percent":"+14.29%","volume":"74.01309135","amount":"58657.8181","vol":"74.01309135"}},"cpayusdt":{"at":"1785497827","ticker":{"buy":"0.00076791","sell":"0.00076642","at":"1785497827","avg_price":"0.00080599","high":"0.000918","last":"0.00076791","low":"0.00076","open":"0.00082","price_change_percent":"-6.35%","volume":"508.43250884","amount":"625177.9","vol":"508.43250884"}},"csdusdt":{"at":"1785497827","ticker":{"buy":"0.04","sell":"0.0378","at":"1785497827","avg_price":"0.0411","high":"0.0588","last":"0.0378","low":"0.0378","open":"0.0425","price_change_percent":"-11.06%","volume":"2594.80418832","amount":"62357.9976","vol":"2594.80418832"}},"daiusdt":{"at":"1785497827","ticker":{"buy":"0.9899","sell":"0.95","at":"1785497827","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785497827","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785497827","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.00043989","amount":"6911.58","vol":"0.00043989"}},"dogebtc":{"at":"1785497827","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785497827","avg_price":"0.0000011","high":"0.0000011","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00020351","amount":"185.01","vol":"0.00020351"}},"drgxbtc":{"at":"1785497827","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785497827","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00000226","amount":"2.26","vol":"0.00000226"}},"dynamobtc":{"at":"1785497827","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785497827","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.0017806","amount":"35610","vol":"0.0017806"}},"ethbtc":{"at":"1785497827","ticker":{"buy":"0.030109","sell":"0.029109","at":"1785497827","avg_price":"0.029264","high":"0.029824","last":"0.029103","low":"0.029026","open":"0.029824","price_change_percent":"-2.42%","volume":"0.01385994","amount":"0.4672","vol":"0.01385994"}},"evrbtc":{"at":"1785497827","ticker":{"buy":"0.000000001","sell":"0","at":"1785497827","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785497827","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785497827","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785497827","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785497827","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785497827","ticker":{"buy":"0.000011","sell":"0.00001021","at":"1785497827","avg_price":"0.00001301","high":"0.00002061","last":"0.000011","low":"0.0000102","open":"0.00001402","price_change_percent":"-21.54%","volume":"12.99216088","amount":"1038319.05","vol":"12.99216088"}},"fluxbtc":{"at":"1785497827","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785497827","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785497827","ticker":{"buy":"0.17","sell":"0.16","at":"1785497827","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.16","open":"0.18","price_change_percent":"-5.56%","volume":"1543.643959","amount":"9310.0664","vol":"1543.643959"}},"grcbtc":{"at":"1785497827","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785497827","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785497827","ticker":{"buy":"0.00387504","sell":"0.0034","at":"1785497827","avg_price":"0.00388103","high":"0.00394972","last":"0.00394972","low":"0.00383713","open":"0.00383713","price_change_percent":"+2.93%","volume":"72.14067863","amount":"18512.33","vol":"72.14067863"}},"hexusdt":{"at":"1785497827","ticker":{"buy":"0.00459539","sell":"0.00164728","at":"1785497827","avg_price":"0.00465533","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"1.19530253","amount":"256.76","vol":"1.19530253"}},"kcnusdt":{"at":"1785497827","ticker":{"buy":"4.399465","sell":"3.300007","at":"1785497827","avg_price":"3.524489","high":"4.3999","last":"3.300007","low":"3.022622","open":"3.023525","price_change_percent":"+9.14%","volume":"80.06398285","amount":"22.508","vol":"80.06398285"}},"kmdbtc":{"at":"1785497827","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785497827","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785497827","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785497827","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785497827","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785497827","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785497827","ticker":{"buy":"0.003","sell":"0.002","at":"1785497827","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"5.9930018","amount":"2996.5009","vol":"5.9930018"}},"ldgusdt":{"at":"1785497827","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785497827","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785497827","ticker":{"buy":"0.00072171","sell":"0.00069992","at":"1785497827","avg_price":"0.00070657","high":"0.00070657","last":"0.00070657","low":"0.00070657","open":"0.00070657","price_change_percent":"+0.00%","volume":"0.00036742","amount":"0.52","vol":"0.00036742"}},"ltcusdt":{"at":"1785497827","ticker":{"buy":"46.09371","sell":"45.3035","at":"1785497827","avg_price":"45.92817","high":"46.40236","last":"45.3035","low":"45.14752","open":"46.08185","price_change_percent":"-1.69%","volume":"2556.98656582","amount":"55.71626","vol":"2556.98656582"}},"matildausdt":{"at":"1785497827","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785497827","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785497827","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785497827","avg_price":"0.002100007","high":"0.00210002","last":"0.0021","low":"0.0021","open":"0.002100007","price_change_percent":"0.00%","volume":"12.43749296","amount":"5922.6","vol":"12.43749296"}},"mdlusdt":{"at":"1785497827","ticker":{"buy":"0.0094","sell":"0.0073","at":"1785497827","avg_price":"0.0089","high":"0.0125","last":"0.0094","low":"0.0057","open":"0.0109","price_change_percent":"-13.76%","volume":"360.26099967","amount":"40989.4004","vol":"360.26099967"}},"mdsusdt":{"at":"1785497827","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785497827","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000014","low":"0.00000000014","open":"0.00000000014","price_change_percent":"+0.00%","volume":"36.10180763","amount":"252443565974.7","vol":"36.10180763"}},"mmxusdt":{"at":"1785497827","ticker":{"buy":"0.04888884","sell":"0.0222234","at":"1785497827","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785497827","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785497827","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785497827","ticker":{"buy":"0.0133","sell":"0.013","at":"1785497827","avg_price":"0.0127","high":"0.0139","last":"0.013","low":"0.012","open":"0.0122","price_change_percent":"+6.56%","volume":"13021.93696411","amount":"1019123.2775","vol":"13021.93696411"}},"nptusdt":{"at":"1785497827","ticker":{"buy":"0.2","sell":"0.19","at":"1785497827","avg_price":"0.2","high":"0.22","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"2582.473966","amount":"13512.6621","vol":"2582.473966"}},"octausdt":{"at":"1785497827","ticker":{"buy":"0.07599999","sell":"0.07277112","at":"1785497827","avg_price":"0.07401949","high":"0.07599999","last":"0.07599999","low":"0.07377112","open":"0.07397112","price_change_percent":"+2.74%","volume":"90.35282458","amount":"1219.53","vol":"90.35282458"}},"plsdai":{"at":"1785497827","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785497827","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785497827","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785497827","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785497827","ticker":{"buy":"0.00000975","sell":"0.00000844","at":"1785497827","avg_price":"0.00000894","high":"0.00000943","last":"0.00000888","low":"0.0000085","open":"0.0000085","price_change_percent":"+4.47%","volume":"0.00088818","amount":"100.02","vol":"0.00088818"}},"plsxdai":{"at":"1785497827","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785497827","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785497827","ticker":{"buy":"0.98901","sell":"0.562907","at":"1785497827","avg_price":"0","high":"1.158839","last":"1.158839","low":"1.158839","open":"1.158839","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785497827","ticker":{"buy":"0.00000747","sell":"0.00000717","at":"1785497827","avg_price":"0.00000729","high":"0.00000729","last":"0.00000729","low":"0.00000729","open":"0.00000729","price_change_percent":"+0.00%","volume":"1.1906706","amount":"163329.3","vol":"1.1906706"}},"polusdt":{"at":"1785497827","ticker":{"buy":"0.07750135","sell":"0.07100001","at":"1785497827","avg_price":"0.07604811","high":"0.07861119","last":"0.07576907","low":"0.0715","open":"0.07856411","price_change_percent":"-3.56%","volume":"248.72812907","amount":"3258.4","vol":"248.72812907"}},"prlbtc":{"at":"1785497827","ticker":{"buy":"0.00000473","sell":"0.00000472","at":"1785497827","avg_price":"0.00000475","high":"0.00000517","last":"0.00000472","low":"0.00000458","open":"0.000005","price_change_percent":"-5.60%","volume":"0.00496554","amount":"1051.9088","vol":"0.00496554"}},"prlusdt":{"at":"1785497827","ticker":{"buy":"0.31","sell":"0.3","at":"1785497827","avg_price":"0.31","high":"0.34","last":"0.3","low":"0.3","open":"0.32","price_change_percent":"-6.25%","volume":"414731.604456","amount":"1315862.5063","vol":"414731.604456"}},"qminequbic":{"at":"1785497827","ticker":{"buy":"4150","sell":"4000","at":"1785497827","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785497827","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785497827","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785497827","ticker":{"buy":"0.4278","sell":"0.4095","at":"1785497827","avg_price":"0.4236","high":"0.5","last":"0.409","low":"0.3721","open":"0.3721","price_change_percent":"+9.92%","volume":"11605.67034223","amount":"27442.4081","vol":"11605.67034223"}},"qubicbtc":{"at":"1785497827","ticker":{"buy":"0.00000000000671","sell":"0.000000000006341","at":"1785497827","avg_price":"0","high":"0.000000000006326","last":"0.00000000000628","low":"0.00000000000628","open":"0.000000000006326","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785497827","ticker":{"buy":"0.000000425","sell":"0.000000417","at":"1785497827","avg_price":"0.000000419","high":"0.000000428","last":"0.000000426","low":"0.000000412","open":"0.00000042","price_change_percent":"+1.43%","volume":"6918.2039485","amount":"16514688520.8","vol":"6918.2039485"}},"rvnbtc":{"at":"1785497827","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785497827","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00095722","amount":"15953.63","vol":"0.00095722"}},"safebtc":{"at":"1785497827","ticker":{"buy":"0.00000095","sell":"0.00000087","at":"1785497827","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000094","open":"0.00000094","price_change_percent":"+1.06%","volume":"0.00012904","amount":"136","vol":"0.00012904"}},"safedoge":{"at":"1785497827","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785497827","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785497827","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785497827","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0001512","amount":"0.12","vol":"0.0001512"}},"safesol":{"at":"1785497827","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785497827","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785497827","ticker":{"buy":"0.0593","sell":"0.05564","at":"1785497827","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785497827","ticker":{"buy":"0.21","sell":"0.18","at":"1785497827","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"-5.26%","volume":"119.57","amount":"664","vol":"119.57"}},"snowbtc":{"at":"1785497827","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785497827","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785497827","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785497827","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.60214999","amount":"1620.52","vol":"2.60214999"}},"solbtc":{"at":"1785497827","ticker":{"buy":"0.00118819","sell":"0.00114","at":"1785497827","avg_price":"0.00118825","high":"0.00118832","last":"0.00118832","low":"0.00118818","open":"0.00118818","price_change_percent":"+0.01%","volume":"0.00071294","amount":"0.6","vol":"0.00071294"}},"suiusdt":{"at":"1785497827","ticker":{"buy":"0.75921999","sell":"0.6811673","at":"1785497827","avg_price":"0","high":"0.6999999","last":"0.6999999","low":"0.6999999","open":"0.6999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785497827","ticker":{"buy":"0.34553","sell":"0.32401","at":"1785497827","avg_price":"0.35832","high":"0.41135","last":"0.34553","low":"0.32337","open":"0.33999","price_change_percent":"+1.63%","volume":"373.4455746","amount":"1070.94","vol":"373.4455746"}},"urxbtc":{"at":"1785497827","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785497827","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785497827","ticker":{"buy":"0.9995","sell":"0.9955","at":"1785497827","avg_price":"0.9997","high":"1.0097","last":"0.9948","low":"0.9946","open":"0.9961","price_change_percent":"-0.13%","volume":"3274.79110676","amount":"3274.5387","vol":"3274.79110676"}},"vrscbtc":{"at":"1785497827","ticker":{"buy":"0.0000058","sell":"0.0000031","at":"1785497827","avg_price":"0.00000308","high":"0.00000309","last":"0.00000309","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00008134","amount":"26.4","vol":"0.00008134"}},"vrscdai":{"at":"1785497827","ticker":{"buy":"0.445","sell":"0.22225","at":"1785497827","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785497827","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785497827","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785497827","ticker":{"buy":"197.97","sell":"30.80005","at":"1785497827","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785497827","ticker":{"buy":"0.008","sell":"0.00571","at":"1785497827","avg_price":"0.00631","high":"0.00869","last":"0.0057","low":"0.0057","open":"0.00602","price_change_percent":"-5.32%","volume":"0.5774832","amount":"95.86","vol":"0.5774832"}},"vrscsafe":{"at":"1785497827","ticker":{"buy":"9.8","sell":"3.033","at":"1785497827","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785497827","ticker":{"buy":"0.33999","sell":"0.26501","at":"1785497827","avg_price":"0","high":"0.25058","last":"0.25057","low":"0.25057","open":"0.25058","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785497827","ticker":{"buy":"0.3","sell":"0.28071","at":"1785497827","avg_price":"0.28672","high":"0.3","last":"0.26602","low":"0.265","open":"0.29","price_change_percent":"-8.27%","volume":"1249.4429571","amount":"4177.16","vol":"1249.4429571"}},"vtcbtc":{"at":"1785497827","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785497827","avg_price":"0.00000067","high":"0.00000067","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00000679","amount":"10.14","vol":"0.00000679"}},"wartusdt":{"at":"1785497827","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785497827","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"106.3764181","amount":"3194.457","vol":"106.3764181"}},"wplspls":{"at":"1785497827","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785497827","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785497827","ticker":{"buy":"0.27887","sell":"0.23004","at":"1785497827","avg_price":"0.23004","high":"0.23004","last":"0.23004","low":"0.23004","open":"0.23004","price_change_percent":"+0.00%","volume":"0.586602","amount":"2.55","vol":"0.586602"}},"xmrbtc":{"at":"1785497827","ticker":{"buy":"0.00575","sell":"0.00523","at":"1785497827","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785497827","ticker":{"buy":"359","sell":"354","at":"1785497827","avg_price":"361.53746","high":"370","last":"353","low":"346.08955","open":"346.08955","price_change_percent":"+2.00%","volume":"1658.15875775","amount":"4.54475","vol":"1658.15875775"}},"xntusdt":{"at":"1785497827","ticker":{"buy":"0.2","sell":"0.19","at":"1785497827","avg_price":"0.19","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0.003553","amount":"0.0187","vol":"0.003553"}},"xpmusdt":{"at":"1785497827","ticker":{"buy":"0.0279","sell":"0.027","at":"1785497827","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785497827","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785497827","avg_price":"0.00041","high":"0.00042","last":"0.00039","low":"0.00038","open":"0.00042","price_change_percent":"-7.14%","volume":"7106.69935906","amount":"17065949.12069","vol":"7106.69935906"}},"xtmxmr":{"at":"1785497827","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785497827","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785497827","ticker":{"buy":"0.00000163","sell":"0.00000154","at":"1785497827","avg_price":"0.00000153","high":"0.00000153","last":"0.00000153","low":"0.00000153","open":"0.00000153","price_change_percent":"+0.00%","volume":"0.00024254","amount":"158.52","vol":"0.00024254"}},"yeceth":{"at":"1785497827","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785497827","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785497827","ticker":{"buy":"0.10305","sell":"0.10001","at":"1785497827","avg_price":"0.10164","high":"0.1038","last":"0.10001","low":"0.10001","open":"0.1038","price_change_percent":"-3.65%","volume":"27.08491865","amount":"269.105","vol":"27.08491865"}},"zclbtc":{"at":"1785497827","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785497827","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785497827","ticker":{"buy":"0.00749537","sell":"0.006533","at":"1785497827","avg_price":"0.00771139","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0.00323878","amount":"0.42","vol":"0.00323878"}},"zenbtc":{"at":"1785497827","ticker":{"buy":"0.00017445","sell":"0.00006007","at":"1785497827","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785497827","ticker":{"buy":"0.5207787","sell":"0.43044302","at":"1785497827","avg_price":"0.48201856","high":"0.533925","last":"0.47","low":"0.42337193","open":"0.42421911","price_change_percent":"+10.79%","volume":"17.42889861","amount":"35.67","vol":"17.42889861"}},"zerbtc":{"at":"1785497827","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785497827","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002728","amount":"194.83","vol":"0.00002728"}}}