{"aquabtc":{"at":"1785919793","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785919793","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785919793","ticker":{"buy":"0.08100001","sell":"0.0786","at":"1785919793","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"9.11171879","amount":"110.65","vol":"9.11171879"}},"arrrbtc":{"at":"1785919793","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1785919793","avg_price":"0.00000355","high":"0.00000375","last":"0.00000375","low":"0.00000344","open":"0.00000344","price_change_percent":"+9.01%","volume":"0.00015012","amount":"41.66","vol":"0.00015012"}},"avaxusdt":{"at":"1785919793","ticker":{"buy":"7.79219999","sell":"6.00600014","at":"1785919793","avg_price":"7.6881032","high":"7.79219999","last":"7.79219999","low":"7","open":"7.78440776","price_change_percent":"+0.10%","volume":"36.51359932","amount":"4.73","vol":"36.51359932"}},"bnbusdt":{"at":"1785919793","ticker":{"buy":"596","sell":"585.01","at":"1785919793","avg_price":"589.66","high":"596","last":"596","low":"565.15","open":"595.94","price_change_percent":"+0.01%","volume":"25.59711","amount":"0.0431","vol":"25.59711"}},"btcusdt":{"at":"1785919793","ticker":{"buy":"64116","sell":"63555.6","at":"1785919793","avg_price":"63696.5","high":"64749.9","last":"64116","low":"62800","open":"63918.4","price_change_percent":"+0.31%","volume":"2838.71110383","amount":"0.04464266","vol":"2838.71110383"}},"btczbtc":{"at":"1785919793","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785919793","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00097982","amount":"3266066.6","vol":"0.00097982"}},"btczsafe":{"at":"1785919793","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785919793","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785919793","ticker":{"buy":"0.00001841","sell":"0.0000184","at":"1785919793","avg_price":"0.00001788","high":"0.00001841","last":"0.00001841","low":"0.00001731","open":"0.000018","price_change_percent":"+2.28%","volume":"0.58946675","amount":"32518.7","vol":"0.58946675"}},"cfbusdt":{"at":"1785919793","ticker":{"buy":"0.000001139","sell":"0.000001051","at":"1785919793","avg_price":"0.000001051","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"6.24177066","amount":"5938887.4","vol":"6.24177066"}},"cloreusdt":{"at":"1785919793","ticker":{"buy":"0.00142299","sell":"0.00070002","at":"1785919793","avg_price":"0.00073196","high":"0.00082","last":"0.00082","low":"0.00060001","open":"0.00068002","price_change_percent":"+20.58%","volume":"244.0317848","amount":"335478.02","vol":"244.0317848"}},"cnxusdt":{"at":"1785919793","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785919793","avg_price":"0.0009","high":"0.0012","last":"0.0009","low":"0.0006","open":"0.0011","price_change_percent":"-18.18%","volume":"2852.83501921","amount":"2690262.6936","vol":"2852.83501921"}},"cpayusdt":{"at":"1785919793","ticker":{"buy":"0.00075171","sell":"0.00074796","at":"1785919793","avg_price":"0.00074851","high":"0.00075252","last":"0.00074872","low":"0.00072002","open":"0.00072002","price_change_percent":"+3.99%","volume":"244.62855043","amount":"327850.6","vol":"244.62855043"}},"csdusdt":{"at":"1785919793","ticker":{"buy":"0.024","sell":"0.0234","at":"1785919793","avg_price":"0.0236","high":"0.024","last":"0.0234","low":"0.0233","open":"0.0234","price_change_percent":"+0.00%","volume":"846.1497484","amount":"35841.2494","vol":"846.1497484"}},"daiusdt":{"at":"1785919793","ticker":{"buy":"0.99","sell":"0.95","at":"1785919793","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785919793","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785919793","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.00064829","amount":"9553.22","vol":"0.00064829"}},"dogebtc":{"at":"1785919793","ticker":{"buy":"0.00000113","sell":"0.00000107","at":"1785919793","avg_price":"0.00000116","high":"0.00000116","last":"0.00000116","low":"0.00000115","open":"0.00000115","price_change_percent":"+0.87%","volume":"0.0009124","amount":"787.03","vol":"0.0009124"}},"drgxbtc":{"at":"1785919793","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785919793","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785919793","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785919793","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785919793","ticker":{"buy":"0.0296","sell":"0.028568","at":"1785919793","avg_price":"0.029054","high":"0.029879","last":"0.028511","low":"0.028511","open":"0.028901","price_change_percent":"-1.35%","volume":"0.01851055","amount":"0.6456","vol":"0.01851055"}},"evrbtc":{"at":"1785919793","ticker":{"buy":"0.000000001","sell":"0","at":"1785919793","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785919793","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785919793","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785919793","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785919793","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"64.591324","amount":"322956.62","vol":"64.591324"}},"evrusdt":{"at":"1785919793","ticker":{"buy":"0.00001302","sell":"0.000013","at":"1785919793","avg_price":"0.00001678","high":"0.00002689","last":"0.00002689","low":"0.0000101","open":"0.000011","price_change_percent":"+144.45%","volume":"7.11932161","amount":"654038.87","vol":"7.11932161"}},"fluxbtc":{"at":"1785919793","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785919793","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785919793","ticker":{"buy":"0.16","sell":"0.15","at":"1785919793","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.17","price_change_percent":"-5.88%","volume":"9616.129752","amount":"59874.087","vol":"9616.129752"}},"grcbtc":{"at":"1785919793","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785919793","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00001449","amount":"289.89","vol":"0.00001449"}},"grcusdt":{"at":"1785919793","ticker":{"buy":"0.00329998","sell":"0.00300006","at":"1785919793","avg_price":"0.00319501","high":"0.00339","last":"0.00339","low":"0.00300002","open":"0.00300002","price_change_percent":"+13.00%","volume":"15.82652823","amount":"4668.75","vol":"15.82652823"}},"hexusdt":{"at":"1785919793","ticker":{"buy":"0.00332845","sell":"0.00096788","at":"1785919793","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785919793","ticker":{"buy":"4.599998","sell":"3.310011","at":"1785919793","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"24.32820575","amount":"7.3499","vol":"24.32820575"}},"kmdbtc":{"at":"1785919793","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785919793","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785919793","ticker":{"buy":"0.0141","sell":"0.0071","at":"1785919793","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785919793","ticker":{"buy":"0.0067","sell":"0.0025","at":"1785919793","avg_price":"0.0027","high":"0.0029","last":"0.0025","low":"0.0025","open":"0.0029","price_change_percent":"-13.79%","volume":"11.262968","amount":"4377.1872","vol":"11.262968"}},"laxusdt":{"at":"1785919793","ticker":{"buy":"0.003","sell":"0.002","at":"1785919793","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.0920234","amount":"44.9586","vol":"0.0920234"}},"ldgusdt":{"at":"1785919793","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785919793","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.4714","amount":"14714","vol":"1.4714"}},"ltcbtc":{"at":"1785919793","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785919793","avg_price":"0.00071009","high":"0.00071009","last":"0.00071009","low":"0.00071009","open":"0.00071009","price_change_percent":"+0.00%","volume":"0.0000071","amount":"0.01","vol":"0.0000071"}},"ltcusdt":{"at":"1785919793","ticker":{"buy":"45.91222","sell":"45.90611","at":"1785919793","avg_price":"45.28439","high":"46.22","last":"45.9505","low":"44.49999","open":"45.25658","price_change_percent":"+1.53%","volume":"1794.58211578","amount":"39.42736","vol":"1794.58211578"}},"matildausdt":{"at":"1785919793","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785919793","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785919793","ticker":{"buy":"0.002349999","sell":"0.002100001","at":"1785919793","avg_price":"0.002045","high":"0.00205","last":"0.00204","low":"0.00204","open":"0.00205","price_change_percent":"-0.49%","volume":"4.225868","amount":"2064.8","vol":"4.225868"}},"mdlusdt":{"at":"1785919793","ticker":{"buy":"0.0099","sell":"0.0077","at":"1785919793","avg_price":"0.0088","high":"0.0119","last":"0.0076","low":"0.0076","open":"0.0099","price_change_percent":"-23.23%","volume":"116.20707251","amount":"14164.48","vol":"116.20707251"}},"mdsusdt":{"at":"1785919793","ticker":{"buy":"0.0000000001","sell":"0.00000000009","at":"1785919793","avg_price":"0.00000000009","high":"0.0000000001","last":"0.00000000009","low":"0.00000000008","open":"0.00000000008","price_change_percent":"+12.50%","volume":"164.22076325","amount":"1893523197311.5005","vol":"164.22076325"}},"mmxusdt":{"at":"1785919793","ticker":{"buy":"0.10699996","sell":"0.04000002","at":"1785919793","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"9.72552","amount":"198.48","vol":"9.72552"}},"nexausdt":{"at":"1785919793","ticker":{"buy":"0.00000073","sell":"0.00000056","at":"1785919793","avg_price":"0.00000059","high":"0.00000072","last":"0.00000072","low":"0.00000054","open":"0.00000054","price_change_percent":"+33.33%","volume":"35.05088248","amount":"63739762.46999999","vol":"35.05088248"}},"nockusdt":{"at":"1785919793","ticker":{"buy":"0.0124","sell":"0.0122","at":"1785919793","avg_price":"0.0121","high":"0.0126","last":"0.0122","low":"0.0119","open":"0.0119","price_change_percent":"+2.52%","volume":"13493.59291965","amount":"1105228.0108","vol":"13493.59291965"}},"nptusdt":{"at":"1785919793","ticker":{"buy":"0.21","sell":"0.2","at":"1785919793","avg_price":"0.22","high":"0.23","last":"0.21","low":"0.2","open":"0.22","price_change_percent":"-4.55%","volume":"2882.996355","amount":"13254.914","vol":"2882.996355"}},"octausdt":{"at":"1785919793","ticker":{"buy":"0.06199999","sell":"0.05200032","at":"1785919793","avg_price":"0.05995899","high":"0.06199999","last":"0.06199999","low":"0.059","open":"0.06079497","price_change_percent":"+1.98%","volume":"24.57084127","amount":"415.87","vol":"24.57084127"}},"plsdai":{"at":"1785919793","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785919793","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785919793","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785919793","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785919793","ticker":{"buy":"0.00000818","sell":"0.00000721","at":"1785919793","avg_price":"0.00000753","high":"0.00000753","last":"0.00000753","low":"0.00000753","open":"0.00000753","price_change_percent":"+0.00%","volume":"176.53557674","amount":"23444299.7","vol":"176.53557674"}},"plsxdai":{"at":"1785919793","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785919793","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785919793","ticker":{"buy":"0.92907","sell":"0.607967","at":"1785919793","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785919793","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785919793","avg_price":"0.00000733","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"5.268804","amount":"718800","vol":"5.268804"}},"polusdt":{"at":"1785919793","ticker":{"buy":"0.07772041","sell":"0.07491355","at":"1785919793","avg_price":"0.07734643","high":"0.07787983","last":"0.07772041","low":"0.07650874","open":"0.07787983","price_change_percent":"-0.20%","volume":"92.99879678","amount":"1200.43","vol":"92.99879678"}},"prlbtc":{"at":"1785919793","ticker":{"buy":"0.0000041","sell":"0.00000367","at":"1785919793","avg_price":"0.00000377","high":"0.00000426","last":"0.0000041","low":"0.00000355","open":"0.00000414","price_change_percent":"-0.97%","volume":"0.04361512","amount":"12161.8933","vol":"0.04361512"}},"prlusdt":{"at":"1785919793","ticker":{"buy":"0.27","sell":"0.26","at":"1785919793","avg_price":"0.26","high":"0.28","last":"0.26","low":"0.25","open":"0.27","price_change_percent":"-3.70%","volume":"351729.706887","amount":"1343529.8832","vol":"351729.706887"}},"qminequbic":{"at":"1785919793","ticker":{"buy":"4100","sell":"3750","at":"1785919793","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785919793","ticker":{"buy":"0.00189949","sell":"0.00140031","at":"1785919793","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785919793","ticker":{"buy":"0.4627","sell":"0.4599","at":"1785919793","avg_price":"0.4722","high":"0.5","last":"0.4599","low":"0.4373","open":"0.4594","price_change_percent":"+0.11%","volume":"4726.74969281","amount":"9932.9628","vol":"4726.74969281"}},"qubicbtc":{"at":"1785919793","ticker":{"buy":"0.000000000007139","sell":"0.00000000000501","at":"1785919793","avg_price":"0.000000000007129","high":"0.000000000007129","last":"0.000000000007129","low":"0.000000000007129","open":"0.000000000007129","price_change_percent":"+0.00%","volume":"0.01747944","amount":"2451877650","vol":"0.01747944"}},"qubicusdt":{"at":"1785919793","ticker":{"buy":"0.000000444","sell":"0.000000437","at":"1785919793","avg_price":"0.000000436","high":"0.00000045","last":"0.000000436","low":"0.000000415","open":"0.000000449","price_change_percent":"-2.90%","volume":"12068.85710924","amount":"28221284675.00001","vol":"12068.85710924"}},"rvnbtc":{"at":"1785919793","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785919793","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00077388","amount":"12897.97","vol":"0.00077388"}},"safebtc":{"at":"1785919793","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1785919793","avg_price":"0.00000089","high":"0.00000093","last":"0.00000093","low":"0.00000085","open":"0.00000085","price_change_percent":"+9.41%","volume":"0.00018802","amount":"207.16","vol":"0.00018802"}},"safedoge":{"at":"1785919793","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785919793","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785919793","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785919793","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785919793","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785919793","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785919793","ticker":{"buy":"0.05829","sell":"0.0547","at":"1785919793","avg_price":"0.05537","high":"0.0563","last":"0.05443","low":"0.05443","open":"0.0563","price_change_percent":"-3.32%","volume":"2.5671245","amount":"47.16","vol":"2.5671245"}},"satusdt":{"at":"1785919793","ticker":{"buy":"0.18","sell":"0.15","at":"1785919793","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.14","open":"0.14","price_change_percent":"+35.71%","volume":"34.39551","amount":"233.613","vol":"34.39551"}},"snowbtc":{"at":"1785919793","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785919793","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785919793","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785919793","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.05307358","amount":"2524.1","vol":"4.05307358"}},"solbtc":{"at":"1785919793","ticker":{"buy":"0.0011725","sell":"0.00114204","at":"1785919793","avg_price":"0.00115449","high":"0.00125","last":"0.00113414","low":"0.0011341","open":"0.00117499","price_change_percent":"-3.48%","volume":"0.02361955","amount":"20.63","vol":"0.02361955"}},"suiusdt":{"at":"1785919793","ticker":{"buy":"0.84296214","sell":"0.6811673","at":"1785919793","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785919793","ticker":{"buy":"0.3474","sell":"0.32904","at":"1785919793","avg_price":"0.33944","high":"0.34876","last":"0.34701","low":"0.32904","open":"0.3333","price_change_percent":"+4.11%","volume":"293.5735721","amount":"863.29","vol":"293.5735721"}},"urxbtc":{"at":"1785919793","ticker":{"buy":"0.0000137","sell":"0.00001139","at":"1785919793","avg_price":"0.00001135","high":"0.00001137","last":"0.00001137","low":"0.00001134","open":"0.00001134","price_change_percent":"+0.26%","volume":"0.00016763","amount":"14.77","vol":"0.00016763"}},"usdcusdt":{"at":"1785919793","ticker":{"buy":"1.0075","sell":"0.991","at":"1785919793","avg_price":"0.999","high":"1.0095","last":"1.007","low":"0.9904","open":"1.008","price_change_percent":"-0.10%","volume":"3494.73203527","amount":"3520.3066","vol":"3494.73203527"}},"vrscbtc":{"at":"1785919793","ticker":{"buy":"0.0000045","sell":"0.00000319","at":"1785919793","avg_price":"0.00000318","high":"0.00000319","last":"0.00000319","low":"0.00000317","open":"0.00000317","price_change_percent":"+0.63%","volume":"0.00006307","amount":"19.83","vol":"0.00006307"}},"vrscdai":{"at":"1785919793","ticker":{"buy":"0.445","sell":"0.22225","at":"1785919793","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785919793","ticker":{"buy":"0.0001899","sell":"0.00014","at":"1785919793","avg_price":"0.00016","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0.0000192","amount":"0.12","vol":"0.0000192"}},"vrsckmd":{"at":"1785919793","ticker":{"buy":"197.7","sell":"30.80005","at":"1785919793","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785919793","ticker":{"buy":"0.00699","sell":"0.0057","at":"1785919793","avg_price":"0.00561","high":"0.006","last":"0.006","low":"0.00532","open":"0.0055","price_change_percent":"+9.09%","volume":"0.0205692","amount":"3.78","vol":"0.0205692"}},"vrscsafe":{"at":"1785919793","ticker":{"buy":"10.4","sell":"3.0331","at":"1785919793","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785919793","ticker":{"buy":"0.32","sell":"0.25002","at":"1785919793","avg_price":"0.251","high":"0.25501","last":"0.25","low":"0.25","open":"0.25501","price_change_percent":"-1.96%","volume":"3318.1606778","amount":"13103.75","vol":"3318.1606778"}},"vrscusdt":{"at":"1785919793","ticker":{"buy":"0.33998","sell":"0.28142","at":"1785919793","avg_price":"0.27616","high":"0.31584","last":"0.28106","low":"0.25","open":"0.26117","price_change_percent":"+7.62%","volume":"555.4498919","amount":"2018.68","vol":"555.4498919"}},"vtcbtc":{"at":"1785919793","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785919793","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000068","amount":"1.03","vol":"0.00000068"}},"wartusdt":{"at":"1785919793","ticker":{"buy":"0.0395","sell":"0.0291","at":"1785919793","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785919793","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785919793","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785919793","ticker":{"buy":"0.2298","sell":"0.20555","at":"1785919793","avg_price":"0.21869","high":"0.23","last":"0.20557","low":"0.20557","open":"0.2205","price_change_percent":"-6.77%","volume":"15.573221","amount":"68.08","vol":"15.573221"}},"xmrbtc":{"at":"1785919793","ticker":{"buy":"0.00612","sell":"0.00537","at":"1785919793","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785919793","ticker":{"buy":"360","sell":"350.00001","at":"1785919793","avg_price":"359.20144","high":"369.95","last":"350.00001","low":"350.00001","open":"362.0001","price_change_percent":"-3.31%","volume":"888.13809208","amount":"2.45946","vol":"888.13809208"}},"xntusdt":{"at":"1785919793","ticker":{"buy":"0.21","sell":"0.2","at":"1785919793","avg_price":"0.23","high":"0.28","last":"0.21","low":"0.19","open":"0.25","price_change_percent":"-16.00%","volume":"14.107303","amount":"71.6021","vol":"14.107303"}},"xpmusdt":{"at":"1785919793","ticker":{"buy":"0.0279","sell":"0.027","at":"1785919793","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785919793","ticker":{"buy":"0.0004","sell":"0.00039","at":"1785919793","avg_price":"0.00042","high":"0.00051","last":"0.00039","low":"0.00035","open":"0.00042","price_change_percent":"-7.14%","volume":"4866.70539449","amount":"11815353.35852","vol":"4866.70539449"}},"xtmxmr":{"at":"1785919793","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785919793","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785919793","ticker":{"buy":"0.00000206","sell":"0.00000185","at":"1785919793","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00001278","amount":"6.39","vol":"0.00001278"}},"yeceth":{"at":"1785919793","ticker":{"buy":"0.0002","sell":"0.00004048","at":"1785919793","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785919793","ticker":{"buy":"0.135","sell":"0.12543","at":"1785919793","avg_price":"0.12598","high":"0.13","last":"0.13","low":"0.12104","open":"0.12104","price_change_percent":"+7.40%","volume":"14.99091894","amount":"117.114","vol":"14.99091894"}},"zclbtc":{"at":"1785919793","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785919793","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785919793","ticker":{"buy":"0.00846664","sell":"0.00630032","at":"1785919793","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785919793","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785919793","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785919793","ticker":{"buy":"0.4710834","sell":"0.25260453","at":"1785919793","avg_price":"0.41132948","high":"0.41264667","last":"0.41264667","low":"0.41100018","open":"0.41100019","price_change_percent":"+0.40%","volume":"3.49425892","amount":"8.5","vol":"3.49425892"}},"zerbtc":{"at":"1785919793","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785919793","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000014","price_change_percent":"+14.29%","volume":"0.00006161","amount":"433.3","vol":"0.00006161"}}}