{"aquabtc":{"at":"1793992742","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793992742","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793992742","ticker":{"buy":"0.18079999","sell":"0.1651","at":"1793992742","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793992742","ticker":{"buy":"0.2778","sell":"0.1833","at":"1793992742","avg_price":"0.2679","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.2","price_change_percent":"+72.20%","volume":"6.35011363","amount":"34.0508","vol":"6.35011363"}},"avaxusdt":{"at":"1793992742","ticker":{"buy":"8.89189992","sell":"8.33300002","at":"1793992742","avg_price":"8.34283003","high":"9.29999999","last":"8.10000002","low":"8.10000002","open":"8.32000001","price_change_percent":"-2.64%","volume":"307.11300806","amount":"37.12","vol":"307.11300806"}},"bnbusdt":{"at":"1793992742","ticker":{"buy":"696.44","sell":"691.39","at":"1793992742","avg_price":"699.36","high":"712.25","last":"696.39","low":"688.01","open":"693.99","price_change_percent":"+0.35%","volume":"1208.21847","amount":"1.7272","vol":"1208.21847"}},"bntusdt":{"at":"1793992742","ticker":{"buy":"0.0295","sell":"0.0286","at":"1793992742","avg_price":"0.0301","high":"0.0339","last":"0.0294","low":"0.0269","open":"0.0274","price_change_percent":"+7.30%","volume":"18354.081908","amount":"603803.24","vol":"18354.081908"}},"btcusdt":{"at":"1793992742","ticker":{"buy":"76785.7","sell":"75507","at":"1793992742","avg_price":"76333.3","high":"78167.6","last":"76786.7","low":"75103.4","open":"77170.2","price_change_percent":"-0.50%","volume":"26812.75575567","amount":"0.35163619","vol":"26812.75575567"}},"btczusdt":{"at":"1793992742","ticker":{"buy":"0.0000318","sell":"0.00002901","at":"1793992742","avg_price":"0.00003373","high":"0.00004689","last":"0.000029","low":"0.000029","open":"0.0000469","price_change_percent":"-38.17%","volume":"1802.8092418","amount":"61367316.60000002","vol":"1802.8092418"}},"cfbusdt":{"at":"1793992742","ticker":{"buy":"0.000000818","sell":"0.000000714","at":"1793992742","avg_price":"0.000000715","high":"0.000000718","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"57.09788398","amount":"79921775.60000001","vol":"57.09788398"}},"cloreusdt":{"at":"1793992742","ticker":{"buy":"0.0018","sell":"0.001745","at":"1793992742","avg_price":"0.0017923","high":"0.0018","last":"0.0018","low":"0.0017","open":"0.00162877","price_change_percent":"+10.51%","volume":"536.08389525","amount":"298518.03","vol":"536.08389525"}},"cnxusdt":{"at":"1793992742","ticker":{"buy":"0.001","sell":"0.0009","at":"1793992742","avg_price":"0.001","high":"0.0012","last":"0.001","low":"0.0009","open":"0.0012","price_change_percent":"-16.67%","volume":"208.4650616","amount":"217184.4797","vol":"208.4650616"}},"cpayusdt":{"at":"1793992742","ticker":{"buy":"0.00031","sell":"0.00030042","at":"1793992742","avg_price":"0.00030855","high":"0.00031213","last":"0.00030042","low":"0.00030023","open":"0.00031212","price_change_percent":"-3.75%","volume":"144.60205163","amount":"464548","vol":"144.60205163"}},"csdusdt":{"at":"1793992742","ticker":{"buy":"0.0954","sell":"0.0882","at":"1793992742","avg_price":"0.1017","high":"0.137","last":"0.088","low":"0.085","open":"0.0967","price_change_percent":"-9.00%","volume":"17552.83929764","amount":"180000.0902","vol":"17552.83929764"}},"daiusdt":{"at":"1793992742","ticker":{"buy":"1.198","sell":"0.959","at":"1793992742","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793992742","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793992742","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000003","price_change_percent":"+66.67%","volume":"0.00008696","amount":"1739.26","vol":"0.00008696"}},"dogebtc":{"at":"1793992742","ticker":{"buy":"0.00000099","sell":"0.00000091","at":"1793992742","avg_price":"0.00000097","high":"0.00000103","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0.00092645","amount":"959.9","vol":"0.00092645"}},"dogeusdt":{"at":"1793992742","ticker":{"buy":"0.07504","sell":"0.0725","at":"1793992742","avg_price":"0.07481","high":"0.07769","last":"0.07498","low":"0.07121","open":"0.07122","price_change_percent":"+5.28%","volume":"1087.5409035","amount":"14669.66","vol":"1087.5409035"}},"drgxbtc":{"at":"1793992742","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793992742","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793992742","ticker":{"buy":"0.030398","sell":"0.028612","at":"1793992742","avg_price":"0.029444","high":"0.030498","last":"0.028612","low":"0.028277","open":"0.028247","price_change_percent":"+1.29%","volume":"0.00208037","amount":"0.0686","vol":"0.00208037"}},"ethusdt":{"at":"1793992742","ticker":{"buy":"2240.1","sell":"2207.82","at":"1793992742","avg_price":"2228.52","high":"2283.83","last":"2208.08","low":"2202.01","open":"2241","price_change_percent":"-1.47%","volume":"17072.40495","amount":"7.661","vol":"17072.40495"}},"evrrvn":{"at":"1793992742","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793992742","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793992742","ticker":{"buy":"0.000016","sell":"0.0000119","at":"1793992742","avg_price":"0.00001165","high":"0.0000117","last":"0.0000116","low":"0.0000116","open":"0.0000125","price_change_percent":"-7.20%","volume":"3.1594015","amount":"272276","vol":"3.1594015"}},"fluxbtc":{"at":"1793992742","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1793992742","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1793992742","ticker":{"buy":"0.19","sell":"0.17","at":"1793992742","avg_price":"0.19","high":"0.19","last":"0.19","low":"0.18","open":"0.17","price_change_percent":"+11.76%","volume":"41.130411","amount":"222.3238","vol":"41.130411"}},"grcbtc":{"at":"1793992742","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1793992742","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00042682","amount":"5751.77","vol":"0.00042682"}},"grcusdt":{"at":"1793992742","ticker":{"buy":"0.0059","sell":"0.00565101","at":"1793992742","avg_price":"0.00555795","high":"0.006","last":"0.00565001","low":"0.00500001","open":"0.0059","price_change_percent":"-4.24%","volume":"508.14843044","amount":"91975.41","vol":"508.14843044"}},"hexusdt":{"at":"1793992742","ticker":{"buy":"0.002945","sell":"0.0012112","at":"1793992742","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793992742","ticker":{"buy":"2.5","sell":"1.522005","at":"1793992742","avg_price":"2.345358","high":"3","last":"1.501508","low":"1.501508","open":"1.700212","price_change_percent":"-11.69%","volume":"272.66081847","amount":"118.2316","vol":"272.66081847"}},"kmdbtc":{"at":"1793992742","ticker":{"buy":"0.00000014","sell":"0.00000009","at":"1793992742","avg_price":"0.0000001","high":"0.00000011","last":"0.0000001","low":"0.0000001","open":"0.00000014","price_change_percent":"-28.57%","volume":"0.0001756","amount":"1732.77","vol":"0.0001756"}},"krgnusdt":{"at":"1793992742","ticker":{"buy":"0.0195","sell":"0.0151","at":"1793992742","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1793992742","ticker":{"buy":"0.0075","sell":"0.0041","at":"1793992742","avg_price":"0.0054","high":"0.0075","last":"0.0075","low":"0.0036","open":"0.0036","price_change_percent":"+108.33%","volume":"312.34849025","amount":"72055.7679","vol":"312.34849025"}},"laxusdt":{"at":"1793992742","ticker":{"buy":"0.011","sell":"0.009","at":"1793992742","avg_price":"0.009","high":"0.011","last":"0.011","low":"0.008","open":"0.007","price_change_percent":"+57.14%","volume":"188.5967959","amount":"20066.5105","vol":"188.5967959"}},"ltcbtc":{"at":"1793992742","ticker":{"buy":"0.00074997","sell":"0.00067402","at":"1793992742","avg_price":"0.00070578","high":"0.000758","last":"0.000675","low":"0.000675","open":"0.00067053","price_change_percent":"+0.67%","volume":"0.00043103","amount":"0.61","vol":"0.00043103"}},"ltcusdt":{"at":"1793992742","ticker":{"buy":"53.13855","sell":"52.96","at":"1793992742","avg_price":"53.18014","high":"57.13999","last":"53.14795","low":"51.60003","open":"52.5654","price_change_percent":"+1.11%","volume":"14793.0965346","amount":"278.2999","vol":"14793.0965346"}},"matildausdt":{"at":"1793992742","ticker":{"buy":"0.00000288","sell":"0.00000098","at":"1793992742","avg_price":"0.000000984","high":"0.000000987","last":"0.00000098","low":"0.00000098","open":"0.000000981","price_change_percent":"-0.10%","volume":"19.49778565","amount":"19800000","vol":"19.49778565"}},"mclusdt":{"at":"1793992742","ticker":{"buy":"0.003538","sell":"0.00222","at":"1793992742","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1793992742","ticker":{"buy":"0.00000000077","sell":"0.00000000075","at":"1793992742","avg_price":"0.00000000087","high":"0.00000000128","last":"0.00000000075","low":"0.00000000037","open":"0.00000000107","price_change_percent":"-29.91%","volume":"8239.49449512","amount":"10379666942842.4","vol":"8239.49449512"}},"mmxusdt":{"at":"1793992742","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793992742","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793992742","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1793992742","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"5.00153241","amount":"5954205.25","vol":"5.00153241"}},"nockusdc":{"at":"1793992742","ticker":{"buy":"0.017","sell":"0.0128","at":"1793992742","avg_price":"0.0136","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0153","price_change_percent":"-16.34%","volume":"195.76716773","amount":"15340.8741","vol":"195.76716773"}},"nockusdt":{"at":"1793992742","ticker":{"buy":"0.0136","sell":"0.0134","at":"1793992742","avg_price":"0.0137","high":"0.0149","last":"0.0132","low":"0.0125","open":"0.0149","price_change_percent":"-11.41%","volume":"14790.77241068","amount":"1082022.0117","vol":"14790.77241068"}},"noidusdt":{"at":"1793992742","ticker":{"buy":"0.33898999","sell":"0.32572401","at":"1793992742","avg_price":"0.34288131","high":"0.43199999","last":"0.32572401","low":"0.27512","open":"0.30826195","price_change_percent":"+5.66%","volume":"96587.6415665","amount":"288211.21","vol":"96587.6415665"}},"nptusdt":{"at":"1793992742","ticker":{"buy":"0.2","sell":"0.19","at":"1793992742","avg_price":"0.19","high":"0.22","last":"0.22","low":"0.17","open":"0.19","price_change_percent":"+15.79%","volume":"5504.632328","amount":"27697.8255","vol":"5504.632328"}},"octausdt":{"at":"1793992742","ticker":{"buy":"0.09698577","sell":"0.08000029","at":"1793992742","avg_price":"0.08554264","high":"0.10998999","last":"0.07909352","low":"0.07380103","open":"0.08","price_change_percent":"-1.13%","volume":"368.59372454","amount":"4172.54","vol":"368.59372454"}},"pearlbtc":{"at":"1793992742","ticker":{"buy":"0.00002398","sell":"0.00002292","at":"1793992742","avg_price":"0.00002151","high":"0.00002415","last":"0.00002288","low":"0.00001867","open":"0.00001899","price_change_percent":"+20.48%","volume":"0.08740052","amount":"4059.6069","vol":"0.08740052"}},"pearlusdc":{"at":"1793992742","ticker":{"buy":"1.79","sell":"1.77","at":"1793992742","avg_price":"1.74","high":"1.83","last":"1.78","low":"1.57","open":"1.63","price_change_percent":"+9.20%","volume":"61644.812449","amount":"35438.0855","vol":"61644.812449"}},"pearlusdt":{"at":"1793992742","ticker":{"buy":"1.78","sell":"1.77","at":"1793992742","avg_price":"1.67","high":"1.9","last":"1.77","low":"1.57","open":"1.63","price_change_percent":"+8.59%","volume":"4162284.59652403","amount":"2480023.78140001","vol":"4162284.59652403"}},"plsdai":{"at":"1793992742","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793992742","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793992742","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793992742","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793992742","ticker":{"buy":"0.00000557","sell":"0.00000534","at":"1793992742","avg_price":"0.00000549","high":"0.00000549","last":"0.00000549","low":"0.00000549","open":"0.00000544","price_change_percent":"+0.92%","volume":"14.85379209","amount":"2705608.76","vol":"14.85379209"}},"plsxdai":{"at":"1793992742","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793992742","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793992742","ticker":{"buy":"0.719698","sell":"0.691781","at":"1793992742","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1793992742","ticker":{"buy":"0.00000396","sell":"0.00000379","at":"1793992742","avg_price":"0.00000394","high":"0.00000394","last":"0.00000394","low":"0.00000394","open":"0.00000393","price_change_percent":"+0.25%","volume":"3.70376418","amount":"940041.67","vol":"3.70376418"}},"polusdt":{"at":"1793992742","ticker":{"buy":"0.10171771","sell":"0.09315191","at":"1793992742","avg_price":"0.09750155","high":"0.11178456","last":"0.11178456","low":"0.09276386","open":"0.09494517","price_change_percent":"+17.74%","volume":"831.29054136","amount":"8477.35","vol":"831.29054136"}},"qminequbic":{"at":"1793992742","ticker":{"buy":"3689.99999989","sell":"3101.00000001","at":"1793992742","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793992742","ticker":{"buy":"0.00178999","sell":"0.00120204","at":"1793992742","avg_price":"0.00122791","high":"0.00123046","last":"0.00123046","low":"0.001227","open":"0.001203","price_change_percent":"+2.28%","volume":"1348.31447289","amount":"1098853.71","vol":"1348.31447289"}},"qtcusdt":{"at":"1793992742","ticker":{"buy":"0.5088","sell":"0.4846","at":"1793992742","avg_price":"0.4924","high":"0.5088","last":"0.4846","low":"0.4844","open":"0.4878","price_change_percent":"-0.66%","volume":"3589.80294704","amount":"7291.42","vol":"3589.80294704"}},"quantususdt":{"at":"1793992742","ticker":{"buy":"69.994","sell":"69.149","at":"1793992742","avg_price":"71.034","high":"74","last":"69.128","low":"68.724","open":"73.562","price_change_percent":"-6.03%","volume":"90719.758683","amount":"1277.994","vol":"90719.758683"}},"qubicbtc":{"at":"1793992742","ticker":{"buy":"0.000000000005264","sell":"0.000000000004814","at":"1793992742","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1793992742","ticker":{"buy":"0.000000384","sell":"0.000000381","at":"1793992742","avg_price":"0.0000003956","high":"0.000000408","last":"0.000000381","low":"0.000000381","open":"0.000000407","price_change_percent":"-6.39%","volume":"21971.74527965","amount":"55663645980.59998","vol":"21971.74527965"}},"rvnbtc":{"at":"1793992742","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793992742","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00022525","amount":"11262.55","vol":"0.00022525"}},"safebtc":{"at":"1793992742","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1793992742","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793992742","ticker":{"buy":"1.079","sell":"0.3631","at":"1793992742","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793992742","ticker":{"buy":"0.00166","sell":"0.0009","at":"1793992742","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793992742","ticker":{"buy":"0.0006","sell":"0.0004","at":"1793992742","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1793992742","ticker":{"buy":"0.0565","sell":"0.05649","at":"1793992742","avg_price":"0.0584","high":"0.0603","last":"0.0565","low":"0.0565","open":"0.05363","price_change_percent":"+5.35%","volume":"0.012848","amount":"0.22","vol":"0.012848"}},"satusdt":{"at":"1793992742","ticker":{"buy":"0.24","sell":"0.17","at":"1793992742","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.16","price_change_percent":"+50.00%","volume":"0.03528","amount":"0.147","vol":"0.03528"}},"snowbtc":{"at":"1793992742","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793992742","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793992742","ticker":{"buy":"0.00209998","sell":"0.001","at":"1793992742","avg_price":"0.00125828","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00130033","price_change_percent":"-7.72%","volume":"81.21969601","amount":"65824.11","vol":"81.21969601"}},"solbtc":{"at":"1793992742","ticker":{"buy":"0.00133099","sell":"0.00119","at":"1793992742","avg_price":"0.00133546","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.00141997","price_change_percent":"-6.27%","volume":"0.03637049","amount":"27.34","vol":"0.03637049"}},"soqusdt":{"at":"1793992742","ticker":{"buy":"0.00017","sell":"0.0001571","at":"1793992742","avg_price":"0.0001811","high":"0.0002049","last":"0.000172","low":"0.0001503","open":"0.0001711","price_change_percent":"+0.53%","volume":"20893.91134566","amount":"115270628.82999994","vol":"20893.91134566"}},"suiusdt":{"at":"1793992742","ticker":{"buy":"0.95999999","sell":"0.865","at":"1793992742","avg_price":"0.88926154","high":"0.96207294","last":"0.95808094","low":"0.861","open":"0.86100001","price_change_percent":"+11.28%","volume":"110.05668994","amount":"125.94","vol":"110.05668994"}},"trxusdt":{"at":"1793992742","ticker":{"buy":"0.32268","sell":"0.31925","at":"1793992742","avg_price":"0.31889","high":"0.34499","last":"0.32263","low":"0.3104","open":"0.32184","price_change_percent":"+0.25%","volume":"10890.2173859","amount":"34100.14","vol":"10890.2173859"}},"tscusdt":{"at":"1793992742","ticker":{"buy":"4.3489","sell":"4.2418","at":"1793992742","avg_price":"4.316","high":"4.7007","last":"4.349","low":"4.0628","open":"4.4264","price_change_percent":"-1.75%","volume":"65006.22875466","amount":"14930.4035","vol":"65006.22875466"}},"urxbtc":{"at":"1793992742","ticker":{"buy":"0.00001099","sell":"0.00000956","at":"1793992742","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1793992742","ticker":{"buy":"0.9999","sell":"0.99947","at":"1793992742","avg_price":"0.99982","high":"1.00275","last":"0.99947","low":"0.99798","open":"0.99878","price_change_percent":"+0.07%","volume":"201947.036558","amount":"202016.1986","vol":"201947.036558"}},"vrscbtc":{"at":"1793992742","ticker":{"buy":"0.00000269","sell":"0.00000207","at":"1793992742","avg_price":"0.00000206","high":"0.00000207","last":"0.00000207","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.98%","volume":"0.00013543","amount":"66.02","vol":"0.00013543"}},"vrscdai":{"at":"1793992742","ticker":{"buy":"0.5","sell":"0.146","at":"1793992742","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793992742","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793992742","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793992742","ticker":{"buy":"40","sell":"14.15","at":"1793992742","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793992742","ticker":{"buy":"0.003","sell":"0.00234","at":"1793992742","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.00234","price_change_percent":"+28.21%","volume":"0.01299","amount":"4.33","vol":"0.01299"}},"vrscsafe":{"at":"1793992742","ticker":{"buy":"6","sell":"1.8811","at":"1793992742","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793992742","ticker":{"buy":"0.2096","sell":"0.161","at":"1793992742","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16","price_change_percent":"+3.71%","volume":"0.0199116","amount":"0.12","vol":"0.0199116"}},"vrscusdt":{"at":"1793992742","ticker":{"buy":"0.17101","sell":"0.17","at":"1793992742","avg_price":"0.16609","high":"0.16621","last":"0.16621","low":"0.16601","open":"0.2096","price_change_percent":"-20.70%","volume":"0.9471758","amount":"5.7","vol":"0.9471758"}},"vtcbtc":{"at":"1793992742","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793992742","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00029971","amount":"587.66","vol":"0.00029971"}},"wartusdt":{"at":"1793992742","ticker":{"buy":"0.0229","sell":"0.0211","at":"1793992742","avg_price":"0.0222","high":"0.0255","last":"0.0211","low":"0.0207","open":"0.0207","price_change_percent":"+1.93%","volume":"39.20052396","amount":"1828.4588","vol":"39.20052396"}},"wplspls":{"at":"1793992742","ticker":{"buy":"1","sell":"0.968","at":"1793992742","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793992742","ticker":{"buy":"0.013676","sell":"0.002935","at":"1793992742","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793992742","ticker":{"buy":"867.5","sell":"191.3","at":"1793992742","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793992742","ticker":{"buy":"419.48","sell":"295.56","at":"1793992742","avg_price":"261.06","high":"265.55","last":"265.55","low":"260.62","open":"350.08","price_change_percent":"-24.15%","volume":"988.890544","amount":"3.7922","vol":"988.890544"}},"xelusdt":{"at":"1793992742","ticker":{"buy":"0.31","sell":"0.213","at":"1793992742","avg_price":"0.26328","high":"0.32425","last":"0.32425","low":"0.20288","open":"0.26105","price_change_percent":"+24.21%","volume":"62.5306387","amount":"242.25","vol":"62.5306387"}},"xmrbtc":{"at":"1793992742","ticker":{"buy":"0.00874","sell":"0.0077","at":"1793992742","avg_price":"0.00868","high":"0.00896","last":"0.00824","low":"0.00824","open":"0.00757","price_change_percent":"+8.85%","volume":"0.00353562","amount":"0.405","vol":"0.00353562"}},"xmrusdt":{"at":"1793992742","ticker":{"buy":"639.88879","sell":"621.37923","at":"1793992742","avg_price":"626.37637","high":"644.99166","last":"639.88879","low":"608.00047","open":"607.1","price_change_percent":"+5.40%","volume":"4432.25733308","amount":"7.07045","vol":"4432.25733308"}},"xntusdt":{"at":"1793992742","ticker":{"buy":"0.4","sell":"0.39","at":"1793992742","avg_price":"0.36","high":"0.39","last":"0.39","low":"0.35","open":"0.35","price_change_percent":"+11.43%","volume":"936.74054","amount":"2592.7407","vol":"936.74054"}},"xpmusdt":{"at":"1793992742","ticker":{"buy":"0.0213","sell":"0.0192","at":"1793992742","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793992742","ticker":{"buy":"0.00114","sell":"0.0011","at":"1793992742","avg_price":"0.00114","high":"0.00126","last":"0.00112","low":"0.00108","open":"0.00109","price_change_percent":"+2.75%","volume":"8786.66791106","amount":"7705104.92012","vol":"8786.66791106"}},"xtmxmr":{"at":"1793992742","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793992742","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1793992742","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1793992742","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1793992742","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793992742","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793992742","ticker":{"buy":"0.32","sell":"0.30579","at":"1793992742","avg_price":"0.3099","high":"0.32001","last":"0.32001","low":"0.30001","open":"0.30001","price_change_percent":"+6.67%","volume":"1483.50296785","amount":"4834.838","vol":"1483.50296785"}},"zclbtc":{"at":"1793992742","ticker":{"buy":"0.00000501","sell":"0.000005","at":"1793992742","avg_price":"0.00000476","high":"0.000005","last":"0.000005","low":"0.00000441","open":"0.00000437","price_change_percent":"+14.42%","volume":"0.00000261","amount":"0.54","vol":"0.00000261"}},"zecbtc":{"at":"1793992742","ticker":{"buy":"0.01948484","sell":"0.01461571","at":"1793992742","avg_price":"0.01731448","high":"0.0173999","last":"0.0173999","low":"0.017278","open":"0.01425","price_change_percent":"+22.10%","volume":"0.00417347","amount":"0.2412","vol":"0.00417347"}},"zenbtc":{"at":"1793992742","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793992742","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793992742","ticker":{"buy":"0.2087","sell":"0.17907892","at":"1793992742","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793992742","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793992742","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}