{"aquabtc":{"at":"1783873853","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783873853","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783873853","ticker":{"buy":"0.10243923","sell":"0.07651504","at":"1783873853","avg_price":"0.07897421","high":"0.10243922","last":"0.10243922","low":"0.0683","open":"0.08860549","price_change_percent":"+15.61%","volume":"179.82820135","amount":"2395.32","vol":"179.82820135"}},"arrrbtc":{"at":"1783873853","ticker":{"buy":"0.0000037","sell":"0.00000332","at":"1783873853","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783873853","ticker":{"buy":"6.93141778","sell":"6.14000013","at":"1783873853","avg_price":"7.11591079","high":"7.63018944","last":"6.76514999","low":"6.40000002","open":"7.63018944","price_change_percent":"-11.34%","volume":"43.38826269","amount":"5.99","vol":"43.38826269"}},"b1tusdt":{"at":"1783873853","ticker":{"buy":"0.033578","sell":"0.00550001","at":"1783873853","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783873853","ticker":{"buy":"596.99","sell":"563.16","at":"1783873853","avg_price":"588.99","high":"596.99","last":"596.99","low":"575","open":"596.99","price_change_percent":"+0.00%","volume":"101.12294","amount":"0.1699","vol":"101.12294"}},"btcusdt":{"at":"1783873853","ticker":{"buy":"64271","sell":"62400.2","at":"1783873853","avg_price":"63683.9","high":"64537.5","last":"64229.6","low":"61995.1","open":"64198.1","price_change_percent":"+0.05%","volume":"4919.55879285","amount":"0.07755818","vol":"4919.55879285"}},"btczbtc":{"at":"1783873853","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783873853","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1783873853","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783873853","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783873853","ticker":{"buy":"0.00002222","sell":"0.00002221","at":"1783873853","avg_price":"0.00002208","high":"0.00002222","last":"0.00002222","low":"0.00002175","open":"0.000022","price_change_percent":"+1.00%","volume":"10.20736825","amount":"463970.7","vol":"10.20736825"}},"btxusdt":{"at":"1783873853","ticker":{"buy":"3.489","sell":"3.2622","at":"1783873853","avg_price":"4.2786","high":"5.1988","last":"3.489","low":"2.5132","open":"4.7","price_change_percent":"-25.77%","volume":"106526.54691579","amount":"24476.154","vol":"106526.54691579"}},"cfbusdt":{"at":"1783873853","ticker":{"buy":"0.00000078","sell":"0.000000687","at":"1783873853","avg_price":"0.000000743","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"31.74100658","amount":"42838687.7","vol":"31.74100658"}},"cloreusdt":{"at":"1783873853","ticker":{"buy":"0.00143989","sell":"0.00125","at":"1783873853","avg_price":"0.00137285","high":"0.00144","last":"0.00125","low":"0.00125","open":"0.00144","price_change_percent":"-13.19%","volume":"57.17527853","amount":"43735.18","vol":"57.17527853"}},"cpayusdt":{"at":"1783873853","ticker":{"buy":"0.00095414","sell":"0.00087272","at":"1783873853","avg_price":"0.00087709","high":"0.00101649","last":"0.000948","low":"0.00081101","open":"0.00087023","price_change_percent":"+8.94%","volume":"734.70002753","amount":"849847.2","vol":"734.70002753"}},"csdusdt":{"at":"1783873853","ticker":{"buy":"0.0966","sell":"0.0906","at":"1783873853","avg_price":"0.098","high":"0.126","last":"0.0906","low":"0.0905","open":"0.11","price_change_percent":"-17.64%","volume":"3098.89420108","amount":"32600.7041","vol":"3098.89420108"}},"daiusdt":{"at":"1783873853","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783873853","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783873853","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783873853","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00035177","amount":"7102.34","vol":"0.00035177"}},"dogebtc":{"at":"1783873853","ticker":{"buy":"0.00000125","sell":"0.00000115","at":"1783873853","avg_price":"0.00000127","high":"0.0000013","last":"0.00000125","low":"0.00000125","open":"0.0000013","price_change_percent":"-3.85%","volume":"0.00071404","amount":"557.55","vol":"0.00071404"}},"drgxbtc":{"at":"1783873853","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783873853","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783873853","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783873853","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783873853","ticker":{"buy":"0.028929","sell":"0.027486","at":"1783873853","avg_price":"0.027437","high":"0.028886","last":"0.027298","low":"0.027194","open":"0.028885","price_change_percent":"-5.49%","volume":"0.01785733","amount":"0.6502","vol":"0.01785733"}},"evrbtc":{"at":"1783873853","ticker":{"buy":"0.000000001","sell":"0","at":"1783873853","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783873853","ticker":{"buy":"0.0069","sell":"0.004","at":"1783873853","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783873853","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783873853","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783873853","ticker":{"buy":"0.000028","sell":"0.0000278","at":"1783873853","avg_price":"0.00002794","high":"0.00002829","last":"0.00002829","low":"0.0000278","open":"0.0000278","price_change_percent":"+1.76%","volume":"0.00043757","amount":"15.71","vol":"0.00043757"}},"fluxbtc":{"at":"1783873853","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783873853","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783873853","ticker":{"buy":"0.18","sell":"0.17","at":"1783873853","avg_price":"0.17","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"529.957376","amount":"3083.2397","vol":"529.957376"}},"grcbtc":{"at":"1783873853","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783873853","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783873853","ticker":{"buy":"0.00288999","sell":"0.00282077","at":"1783873853","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783873853","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783873853","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783873853","ticker":{"buy":"3.299826","sell":"1.8305","at":"1783873853","avg_price":"1.666556","high":"2.999844","last":"1.261625","low":"1.252734","open":"1.252734","price_change_percent":"+0.71%","volume":"8.36970892","amount":"5.3043","vol":"8.36970892"}},"kmdbtc":{"at":"1783873853","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1783873853","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000212","amount":"23.59","vol":"0.00000212"}},"krgnusdt":{"at":"1783873853","ticker":{"buy":"0.0278","sell":"0.0203","at":"1783873853","avg_price":"0.0219","high":"0.028","last":"0.0203","low":"0.0203","open":"0.0204","price_change_percent":"-0.49%","volume":"34.40074739","amount":"1610.1494","vol":"34.40074739"}},"laxusdt":{"at":"1783873853","ticker":{"buy":"0.004","sell":"0.003","at":"1783873853","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783873853","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783873853","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"5.54774416","amount":"27738.7208","vol":"5.54774416"}},"ltcbtc":{"at":"1783873853","ticker":{"buy":"0.00071614","sell":"0.00070046","at":"1783873853","avg_price":"0","high":"0.00071755","last":"0.00071755","low":"0.00071755","open":"0.00071755","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1783873853","ticker":{"buy":"45.87137","sell":"44.75","at":"1783873853","avg_price":"45.28034","high":"46.37254","last":"45","low":"44.6","open":"45.41","price_change_percent":"-0.90%","volume":"2841.80296633","amount":"62.67524","vol":"2841.80296633"}},"matildausdt":{"at":"1783873853","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783873853","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783873853","ticker":{"buy":"0.002849998","sell":"0.0026","at":"1783873853","avg_price":"0.002725805","high":"0.002899998","last":"0.002899998","low":"0.002503222","open":"0.002899998","price_change_percent":"+0.00%","volume":"5.04250704","amount":"1972.7","vol":"5.04250704"}},"mdlusdt":{"at":"1783873853","ticker":{"buy":"0.0414","sell":"0.0382","at":"1783873853","avg_price":"0.044","high":"0.0589","last":"0.0415","low":"0.031","open":"0.05","price_change_percent":"-17.00%","volume":"647.03698576","amount":"15137.812","vol":"647.03698576"}},"mmxusdt":{"at":"1783873853","ticker":{"buy":"0.04375266","sell":"0.04100202","at":"1783873853","avg_price":"0.04222199","high":"0.05000069","last":"0.04305725","low":"0.0197796","open":"0.0197796","price_change_percent":"+117.69%","volume":"1117.51553056","amount":"26519.24","vol":"1117.51553056"}},"nexausdt":{"at":"1783873853","ticker":{"buy":"0.0000005","sell":"0.00000039","at":"1783873853","avg_price":"0.00000041","high":"0.00000042","last":"0.00000041","low":"0.00000041","open":"0.00000042","price_change_percent":"-2.38%","volume":"17.24851058","amount":"41658816.14","vol":"17.24851058"}},"nockusdt":{"at":"1783873853","ticker":{"buy":"0.0178","sell":"0.0174","at":"1783873853","avg_price":"0.0183","high":"0.02","last":"0.0174","low":"0.0168","open":"0.0192","price_change_percent":"-9.37%","volume":"26623.60776538","amount":"1455882.7984","vol":"26623.60776538"}},"nptusdt":{"at":"1783873853","ticker":{"buy":"0.16","sell":"0.15","at":"1783873853","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.14","open":"0.14","price_change_percent":"+7.14%","volume":"913.329251","amount":"5837.8039","vol":"913.329251"}},"octausdt":{"at":"1783873853","ticker":{"buy":"0.0853","sell":"0.083752","at":"1783873853","avg_price":"0.08406987","high":"0.0853","last":"0.0853","low":"0.07846101","open":"0.08500001","price_change_percent":"+0.35%","volume":"128.39771116","amount":"1536.13","vol":"128.39771116"}},"plsdai":{"at":"1783873853","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783873853","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783873853","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783873853","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783873853","ticker":{"buy":"0.00000602","sell":"0.00000565","at":"1783873853","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783873853","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783873853","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783873853","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783873853","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783873853","ticker":{"buy":"0.00000669","sell":"0.00000372","at":"1783873853","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783873853","ticker":{"buy":"0.08323519","sell":"0.07480031","at":"1783873853","avg_price":"0.08257629","high":"0.09269997","last":"0.0824208","low":"0.08","open":"0.08152042","price_change_percent":"+1.10%","volume":"265.1222174","amount":"3219.37","vol":"265.1222174"}},"prlbtc":{"at":"1783873853","ticker":{"buy":"0.00000633","sell":"0.0000063","at":"1783873853","avg_price":"0.00000614","high":"0.0000065","last":"0.00000632","low":"0.00000535","open":"0.0000061","price_change_percent":"+3.61%","volume":"0.01612528","amount":"2701.39","vol":"0.01612528"}},"prlusdt":{"at":"1783873853","ticker":{"buy":"0.41","sell":"0.4","at":"1783873853","avg_price":"0.4","high":"0.42","last":"0.4","low":"0.39","open":"0.39","price_change_percent":"+2.56%","volume":"329595.298675","amount":"819828.2339","vol":"329595.298675"}},"qminequbic":{"at":"1783873853","ticker":{"buy":"4600","sell":"4500","at":"1783873853","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"900000000","amount":"200000","vol":"900000000"}},"qmineusdt":{"at":"1783873853","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783873853","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783873853","ticker":{"buy":"0.3785","sell":"0.3635","at":"1783873853","avg_price":"0.3695","high":"0.3918","last":"0.3635","low":"0.3537","open":"0.3667","price_change_percent":"-0.87%","volume":"2841.62397343","amount":"7652.9191","vol":"2841.62397343"}},"qubicbtc":{"at":"1783873853","ticker":{"buy":"0.000000000007754","sell":"0.000000000007394","at":"1783873853","avg_price":"0.000000000007596","high":"0.000000000007816","last":"0.000000000007814","low":"0.000000000007349","open":"0.000000000007467","price_change_percent":"+4.65%","volume":"0.00147035","amount":"194169891","vol":"0.00147035"}},"qubicusdt":{"at":"1783873853","ticker":{"buy":"0.000000494","sell":"0.000000487","at":"1783873853","avg_price":"0.000000494","high":"0.000000509","last":"0.000000493","low":"0.000000475","open":"0.000000487","price_change_percent":"+1.23%","volume":"17411.32372715","amount":"35710223183.59998","vol":"17411.32372715"}},"rvnbtc":{"at":"1783873853","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783873853","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00097902","amount":"14021.69","vol":"0.00097902"}},"safebtc":{"at":"1783873853","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783873853","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783873853","ticker":{"buy":"0.96","sell":"0.30303","at":"1783873853","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783873853","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783873853","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783873853","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783873853","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783873853","ticker":{"buy":"0.05978","sell":"0.05734","at":"1783873853","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783873853","ticker":{"buy":"0.23","sell":"0.19","at":"1783873853","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"7.94696","amount":"34.552","vol":"7.94696"}},"snowbtc":{"at":"1783873853","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783873853","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783873853","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783873853","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783873853","ticker":{"buy":"0.00124134","sell":"0.00117863","at":"1783873853","avg_price":"0.00121697","high":"0.00124111","last":"0.00124111","low":"0.00117863","open":"0.00120481","price_change_percent":"+3.01%","volume":"0.00252834","amount":"2.07","vol":"0.00252834"}},"suiusdt":{"at":"1783873853","ticker":{"buy":"0.80199969","sell":"0.75","at":"1783873853","avg_price":"0.78499991","high":"0.80299999","last":"0.80199973","low":"0.75000002","open":"0.80299999","price_change_percent":"-0.12%","volume":"9.36734941","amount":"11.8","vol":"9.36734941"}},"trxusdt":{"at":"1783873853","ticker":{"buy":"0.33761","sell":"0.32532","at":"1783873853","avg_price":"0.33598","high":"0.33987","last":"0.33761","low":"0.3251","open":"0.33985","price_change_percent":"-0.66%","volume":"1259.4002754","amount":"3750.89","vol":"1259.4002754"}},"urxbtc":{"at":"1783873853","ticker":{"buy":"0.000016","sell":"0.00001206","at":"1783873853","avg_price":"0.00001204","high":"0.00001205","last":"0.00001205","low":"0.00001203","open":"0.00001203","price_change_percent":"+0.17%","volume":"0.00010788","amount":"8.96","vol":"0.00010788"}},"usdcusdt":{"at":"1783873853","ticker":{"buy":"0.9993","sell":"0.9901","at":"1783873853","avg_price":"0.9931","high":"0.9999","last":"0.9901","low":"0.99","open":"0.9999","price_change_percent":"-0.98%","volume":"6979.92077327","amount":"7039.7664","vol":"6979.92077327"}},"vrscbtc":{"at":"1783873853","ticker":{"buy":"0.0000099","sell":"0.00000834","at":"1783873853","avg_price":"0.00000863","high":"0.0000097","last":"0.0000097","low":"0.00000766","open":"0.00000766","price_change_percent":"+26.63%","volume":"0.00221363","amount":"257.07","vol":"0.00221363"}},"vrscdai":{"at":"1783873853","ticker":{"buy":"0.71222","sell":"0.36092","at":"1783873853","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783873853","ticker":{"buy":"0.00035868","sell":"0.00022333","at":"1783873853","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783873853","ticker":{"buy":"249.879","sell":"60","at":"1783873853","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783873853","ticker":{"buy":"0.0138","sell":"0.01283","at":"1783873853","avg_price":"0.01338","high":"0.0138","last":"0.01333","low":"0.01301","open":"0.01301","price_change_percent":"+2.46%","volume":"0.1408029","amount":"10.54","vol":"0.1408029"}},"vrscsafe":{"at":"1783873853","ticker":{"buy":"32","sell":"6.771","at":"1783873853","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783873853","ticker":{"buy":"0.62598","sell":"0.58455","at":"1783873853","avg_price":"0","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1783873853","ticker":{"buy":"0.62592","sell":"0.58718","at":"1783873853","avg_price":"0.60484","high":"0.62601","last":"0.62592","low":"0.599","open":"0.599","price_change_percent":"+4.49%","volume":"8664.9029028","amount":"14349.99","vol":"8664.9029028"}},"vtcbtc":{"at":"1783873853","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783873853","avg_price":"0.00000068","high":"0.00000069","last":"0.00000066","low":"0.00000066","open":"0.00000069","price_change_percent":"-4.35%","volume":"0.00016138","amount":"235.75","vol":"0.00016138"}},"wartusdt":{"at":"1783873853","ticker":{"buy":"0.0423","sell":"0.0355","at":"1783873853","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783873853","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783873853","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783873853","ticker":{"buy":"0.28455","sell":"0.25","at":"1783873853","avg_price":"0.25857","high":"0.2869","last":"0.25","low":"0.25","open":"0.2869","price_change_percent":"-12.86%","volume":"156.9338382","amount":"624.8","vol":"156.9338382"}},"xmrbtc":{"at":"1783873853","ticker":{"buy":"0.00515","sell":"0.00496","at":"1783873853","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783873853","ticker":{"buy":"334","sell":"317.71396","at":"1783873853","avg_price":"324.93286","high":"335.48848","last":"317.41899","low":"315","open":"330.7028","price_change_percent":"-4.02%","volume":"429.21892866","amount":"1.30451","vol":"429.21892866"}},"xntusdt":{"at":"1783873853","ticker":{"buy":"0.17","sell":"0.16","at":"1783873853","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1087.266626","amount":"6898.1513","vol":"1087.266626"}},"xpmusdt":{"at":"1783873853","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783873853","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783873853","ticker":{"buy":"0.00034","sell":"0.00033","at":"1783873853","avg_price":"0.00033","high":"0.00035","last":"0.00033","low":"0.00028","open":"0.00035","price_change_percent":"-5.71%","volume":"1089.04659231","amount":"3392245.7513","vol":"1089.04659231"}},"xtmxmr":{"at":"1783873853","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783873853","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783873853","ticker":{"buy":"0.00000228","sell":"0.00000196","at":"1783873853","avg_price":"0.00000213","high":"0.00000219","last":"0.00000195","low":"0.00000195","open":"0.00000209","price_change_percent":"-6.70%","volume":"0.00126211","amount":"601.9","vol":"0.00126211"}},"yeceth":{"at":"1783873853","ticker":{"buy":"0.0001","sell":"0.0000404","at":"1783873853","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783873853","ticker":{"buy":"0.13315","sell":"0.1277","at":"1783873853","avg_price":"0.1329","high":"0.14012","last":"0.1277","low":"0.1277","open":"0.13515","price_change_percent":"-5.51%","volume":"157.98359701","amount":"1200.12","vol":"157.98359701"}},"zclbtc":{"at":"1783873853","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783873853","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783873853","ticker":{"buy":"0.00925654","sell":"0.00629865","at":"1783873853","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783873853","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783873853","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783873853","ticker":{"buy":"0.46952999","sell":"0.352347","at":"1783873853","avg_price":"0.3926591","high":"0.445725","last":"0.445725","low":"0.35105105","open":"0.40000002","price_change_percent":"+11.43%","volume":"123.52494736","amount":"284.95","vol":"123.52494736"}},"zerbtc":{"at":"1783873853","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783873853","avg_price":"0.00000016","high":"0.00000017","last":"0.00000017","low":"0.00000014","open":"0.00000016","price_change_percent":"+6.25%","volume":"0.00066433","amount":"4103.32","vol":"0.00066433"}}}