{"aquabtc":{"at":"1785912742","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785912742","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785912742","ticker":{"buy":"0.08100001","sell":"0.07823495","at":"1785912742","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"9.11171879","amount":"110.65","vol":"9.11171879"}},"arrrbtc":{"at":"1785912742","ticker":{"buy":"0.00000372","sell":"0.00000335","at":"1785912742","avg_price":"0.00000355","high":"0.00000375","last":"0.00000375","low":"0.00000344","open":"0.00000344","price_change_percent":"+9.01%","volume":"0.00015012","amount":"41.66","vol":"0.00015012"}},"avaxusdt":{"at":"1785912742","ticker":{"buy":"7.71462739","sell":"6.02403645","at":"1785912742","avg_price":"7.6881032","high":"7.79219999","last":"7.79219999","low":"7","open":"7.78440776","price_change_percent":"+0.10%","volume":"36.51359932","amount":"4.73","vol":"36.51359932"}},"bnbusdt":{"at":"1785912742","ticker":{"buy":"596","sell":"585.01","at":"1785912742","avg_price":"589.66","high":"596","last":"596","low":"565.15","open":"595.94","price_change_percent":"+0.01%","volume":"25.59711","amount":"0.0431","vol":"25.59711"}},"btcusdt":{"at":"1785912742","ticker":{"buy":"64116","sell":"63955.7","at":"1785912742","avg_price":"63725.9","high":"64749.9","last":"64116","low":"62800","open":"64215.1","price_change_percent":"-0.15%","volume":"1197.846773","amount":"0.01878306","vol":"1197.846773"}},"btczbtc":{"at":"1785912742","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785912742","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00097982","amount":"3266066.6","vol":"0.00097982"}},"btczsafe":{"at":"1785912742","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785912742","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785912742","ticker":{"buy":"0.00001831","sell":"0.0000183","at":"1785912742","avg_price":"0.00001787","high":"0.00001831","last":"0.00001831","low":"0.00001731","open":"0.000018","price_change_percent":"+1.72%","volume":"0.5894101","amount":"32515.7","vol":"0.5894101"}},"cfbusdt":{"at":"1785912742","ticker":{"buy":"0.000001143","sell":"0.000001051","at":"1785912742","avg_price":"0.000001051","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"6.24177066","amount":"5938887.4","vol":"6.24177066"}},"cloreusdt":{"at":"1785912742","ticker":{"buy":"0.000795","sell":"0.00066016","at":"1785912742","avg_price":"0.0007246","high":"0.00081999","last":"0.00081899","low":"0.00060001","open":"0.00068002","price_change_percent":"+20.44%","volume":"128.14614052","amount":"190245.24","vol":"128.14614052"}},"cnxusdt":{"at":"1785912742","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785912742","avg_price":"0.0009","high":"0.0012","last":"0.0009","low":"0.0006","open":"0.0011","price_change_percent":"-18.18%","volume":"2852.83501921","amount":"2690262.6936","vol":"2852.83501921"}},"cpayusdt":{"at":"1785912742","ticker":{"buy":"0.0007525","sell":"0.00074872","at":"1785912742","avg_price":"0.00074784","high":"0.00075252","last":"0.00075","low":"0.00072002","open":"0.00072002","price_change_percent":"+4.16%","volume":"227.13936368","amount":"304607.9","vol":"227.13936368"}},"csdusdt":{"at":"1785912742","ticker":{"buy":"0.024","sell":"0.0234","at":"1785912742","avg_price":"0.0238","high":"0.028","last":"0.0234","low":"0.0233","open":"0.0234","price_change_percent":"+0.00%","volume":"837.82960578","amount":"34735.0778","vol":"837.82960578"}},"daiusdt":{"at":"1785912742","ticker":{"buy":"0.99","sell":"0.95","at":"1785912742","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785912742","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785912742","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.00064829","amount":"9553.22","vol":"0.00064829"}},"dogebtc":{"at":"1785912742","ticker":{"buy":"0.00000115","sell":"0.00000106","at":"1785912742","avg_price":"0.00000115","high":"0.00000116","last":"0.00000116","low":"0.00000114","open":"0.00000114","price_change_percent":"+1.75%","volume":"0.00110848","amount":"957.77","vol":"0.00110848"}},"drgxbtc":{"at":"1785912742","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785912742","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785912742","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785912742","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785912742","ticker":{"buy":"0.0296","sell":"0.028512","at":"1785912742","avg_price":"0.029054","high":"0.029879","last":"0.028511","low":"0.028511","open":"0.028901","price_change_percent":"-1.35%","volume":"0.01851055","amount":"0.6456","vol":"0.01851055"}},"evrbtc":{"at":"1785912742","ticker":{"buy":"0.000000001","sell":"0","at":"1785912742","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785912742","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785912742","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785912742","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785912742","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"64.591324","amount":"322956.62","vol":"64.591324"}},"evrusdt":{"at":"1785912742","ticker":{"buy":"0.000014","sell":"0.000013","at":"1785912742","avg_price":"0.00001678","high":"0.00002689","last":"0.00002689","low":"0.0000101","open":"0.000011","price_change_percent":"+144.45%","volume":"7.11932161","amount":"654038.87","vol":"7.11932161"}},"fluxbtc":{"at":"1785912742","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785912742","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785912742","ticker":{"buy":"0.16","sell":"0.15","at":"1785912742","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"9692.778711","amount":"60344.7834","vol":"9692.778711"}},"grcbtc":{"at":"1785912742","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785912742","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785912742","ticker":{"buy":"0.00338998","sell":"0.00300006","at":"1785912742","avg_price":"0.00319501","high":"0.00339","last":"0.00339","low":"0.00300002","open":"0.00300002","price_change_percent":"+13.00%","volume":"15.82652823","amount":"4668.75","vol":"15.82652823"}},"hexusdt":{"at":"1785912742","ticker":{"buy":"0.00332846","sell":"0.00096202","at":"1785912742","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785912742","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785912742","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"24.32820575","amount":"7.3499","vol":"24.32820575"}},"kmdbtc":{"at":"1785912742","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785912742","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785912742","ticker":{"buy":"0.0142","sell":"0.0071","at":"1785912742","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785912742","ticker":{"buy":"0.0068","sell":"0.0027","at":"1785912742","avg_price":"0.0029","high":"0.0029","last":"0.0029","low":"0.0029","open":"0.0029","price_change_percent":"+0.00%","volume":"0.87","amount":"300","vol":"0.87"}},"laxusdt":{"at":"1785912742","ticker":{"buy":"0.003","sell":"0.002","at":"1785912742","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.0920234","amount":"44.9586","vol":"0.0920234"}},"ldgusdt":{"at":"1785912742","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785912742","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.3714","amount":"13714","vol":"1.3714"}},"ltcbtc":{"at":"1785912742","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785912742","avg_price":"0.00070212","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00069818","price_change_percent":"+1.71%","volume":"0.00032126","amount":"0.46","vol":"0.00032126"}},"ltcusdt":{"at":"1785912742","ticker":{"buy":"45.97747","sell":"45.9","at":"1785912742","avg_price":"45.17874","high":"46.22","last":"45.97745","low":"44.3","open":"45.30227","price_change_percent":"+1.49%","volume":"1695.51457062","amount":"37.34236","vol":"1695.51457062"}},"matildausdt":{"at":"1785912742","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785912742","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785912742","ticker":{"buy":"0.002349999","sell":"0.002100001","at":"1785912742","avg_price":"0.002045","high":"0.00205","last":"0.00204","low":"0.00204","open":"0.00205","price_change_percent":"-0.49%","volume":"4.225868","amount":"2064.8","vol":"4.225868"}},"mdlusdt":{"at":"1785912742","ticker":{"buy":"0.0107","sell":"0.0085","at":"1785912742","avg_price":"0.0091","high":"0.0119","last":"0.01","low":"0.0076","open":"0.0099","price_change_percent":"+1.01%","volume":"74.05451394","amount":"8728.3366","vol":"74.05451394"}},"mdsusdt":{"at":"1785912742","ticker":{"buy":"0.0000000001","sell":"0.00000000009","at":"1785912742","avg_price":"0.00000000009","high":"0.0000000001","last":"0.0000000001","low":"0.00000000008","open":"0.00000000008","price_change_percent":"+25.00%","volume":"161.58982339","amount":"1864290532297.7004","vol":"161.58982339"}},"mmxusdt":{"at":"1785912742","ticker":{"buy":"0.10699996","sell":"0.04000002","at":"1785912742","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"9.72552","amount":"198.48","vol":"9.72552"}},"nexausdt":{"at":"1785912742","ticker":{"buy":"0.00000073","sell":"0.00000056","at":"1785912742","avg_price":"0.00000059","high":"0.00000072","last":"0.00000072","low":"0.00000052","open":"0.00000052","price_change_percent":"+38.46%","volume":"35.45333529","amount":"64513710.18","vol":"35.45333529"}},"nockusdt":{"at":"1785912742","ticker":{"buy":"0.0124","sell":"0.012","at":"1785912742","avg_price":"0.0121","high":"0.0126","last":"0.012","low":"0.0116","open":"0.0118","price_change_percent":"+1.69%","volume":"11063.64733195","amount":"914728.7395","vol":"11063.64733195"}},"nptusdt":{"at":"1785912742","ticker":{"buy":"0.23","sell":"0.21","at":"1785912742","avg_price":"0.22","high":"0.23","last":"0.21","low":"0.2","open":"0.21","price_change_percent":"+0.00%","volume":"2144.58481","amount":"9768.9669","vol":"2144.58481"}},"octausdt":{"at":"1785912742","ticker":{"buy":"0.06199999","sell":"0.05200206","at":"1785912742","avg_price":"0.05995899","high":"0.06199999","last":"0.06199999","low":"0.059","open":"0.06079497","price_change_percent":"+1.98%","volume":"24.57084127","amount":"415.87","vol":"24.57084127"}},"plsdai":{"at":"1785912742","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785912742","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785912742","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785912742","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785912742","ticker":{"buy":"0.00000818","sell":"0.00000728","at":"1785912742","avg_price":"0.00000753","high":"0.00000753","last":"0.00000753","low":"0.00000753","open":"0.00000753","price_change_percent":"+0.00%","volume":"176.53557674","amount":"23444299.7","vol":"176.53557674"}},"plsxdai":{"at":"1785912742","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785912742","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785912742","ticker":{"buy":"0.92907","sell":"0.607967","at":"1785912742","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785912742","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785912742","avg_price":"0.00000733","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"5.268804","amount":"718800","vol":"5.268804"}},"polusdt":{"at":"1785912742","ticker":{"buy":"0.07777546","sell":"0.07412131","at":"1785912742","avg_price":"0.07711128","high":"0.07787983","last":"0.0772201","low":"0.07580019","open":"0.07580019","price_change_percent":"+1.87%","volume":"76.07115753","amount":"983.88","vol":"76.07115753"}},"prlbtc":{"at":"1785912742","ticker":{"buy":"0.00000426","sell":"0.00000365","at":"1785912742","avg_price":"0.00000381","high":"0.00000426","last":"0.00000365","low":"0.00000355","open":"0.00000416","price_change_percent":"-12.26%","volume":"0.04227437","amount":"11780.6396","vol":"0.04227437"}},"prlusdt":{"at":"1785912742","ticker":{"buy":"0.27","sell":"0.26","at":"1785912742","avg_price":"0.26","high":"0.28","last":"0.26","low":"0.25","open":"0.27","price_change_percent":"-3.70%","volume":"349204.718661","amount":"1331758.8646","vol":"349204.718661"}},"qminequbic":{"at":"1785912742","ticker":{"buy":"4100","sell":"3750","at":"1785912742","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785912742","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785912742","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785912742","ticker":{"buy":"0.45","sell":"0.4401","at":"1785912742","avg_price":"0.4741","high":"0.5","last":"0.4376","low":"0.4373","open":"0.4659","price_change_percent":"-6.07%","volume":"4474.15124167","amount":"9327.0968","vol":"4474.15124167"}},"qubicbtc":{"at":"1785912742","ticker":{"buy":"0.000000000006899","sell":"0.00000000000501","at":"1785912742","avg_price":"0.000000000007129","high":"0.000000000007129","last":"0.000000000007129","low":"0.000000000007129","open":"0.000000000007129","price_change_percent":"+0.00%","volume":"0.01747944","amount":"2451877650","vol":"0.01747944"}},"qubicusdt":{"at":"1785912742","ticker":{"buy":"0.000000428","sell":"0.000000418","at":"1785912742","avg_price":"0.000000436","high":"0.000000452","last":"0.000000415","low":"0.000000415","open":"0.000000445","price_change_percent":"-6.74%","volume":"8496.32486153","amount":"19972955359.6","vol":"8496.32486153"}},"rvnbtc":{"at":"1785912742","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785912742","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00075365","amount":"12560.83","vol":"0.00075365"}},"safebtc":{"at":"1785912742","ticker":{"buy":"0.00000093","sell":"0.00000086","at":"1785912742","avg_price":"0.00000089","high":"0.00000093","last":"0.00000093","low":"0.00000085","open":"0.00000085","price_change_percent":"+9.41%","volume":"0.00018802","amount":"207.16","vol":"0.00018802"}},"safedoge":{"at":"1785912742","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785912742","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785912742","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785912742","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785912742","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785912742","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785912742","ticker":{"buy":"0.05829","sell":"0.05456","at":"1785912742","avg_price":"0.05537","high":"0.0563","last":"0.05443","low":"0.05443","open":"0.0563","price_change_percent":"-3.32%","volume":"2.5671245","amount":"47.16","vol":"2.5671245"}},"satusdt":{"at":"1785912742","ticker":{"buy":"0.18","sell":"0.15","at":"1785912742","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.14","open":"0.14","price_change_percent":"+35.71%","volume":"34.39551","amount":"233.613","vol":"34.39551"}},"snowbtc":{"at":"1785912742","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785912742","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785912742","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785912742","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"6.16656172","amount":"3840.3","vol":"6.16656172"}},"solbtc":{"at":"1785912742","ticker":{"buy":"0.00117979","sell":"0.00113896","at":"1785912742","avg_price":"0.00116173","high":"0.00125","last":"0.00117979","low":"0.00113692","open":"0.00117499","price_change_percent":"+0.41%","volume":"0.00654957","amount":"5.63","vol":"0.00654957"}},"suiusdt":{"at":"1785912742","ticker":{"buy":"0.83123687","sell":"0.6811673","at":"1785912742","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785912742","ticker":{"buy":"0.34804","sell":"0.32925","at":"1785912742","avg_price":"0.34018","high":"0.34876","last":"0.34869","low":"0.32904","open":"0.3333","price_change_percent":"+4.62%","volume":"276.6615514","amount":"812.91","vol":"276.6615514"}},"urxbtc":{"at":"1785912742","ticker":{"buy":"0.00001372","sell":"0.00001137","at":"1785912742","avg_price":"0.00001135","high":"0.00001137","last":"0.00001137","low":"0.00001134","open":"0.00001134","price_change_percent":"+0.26%","volume":"0.00016763","amount":"14.77","vol":"0.00016763"}},"usdcusdt":{"at":"1785912742","ticker":{"buy":"1.007","sell":"0.9906","at":"1785912742","avg_price":"0.9982","high":"1.0095","last":"0.9904","low":"0.9904","open":"0.9933","price_change_percent":"-0.29%","volume":"3913.17325426","amount":"3941.4758","vol":"3913.17325426"}},"vrscbtc":{"at":"1785912742","ticker":{"buy":"0.0000045","sell":"0.00000319","at":"1785912742","avg_price":"0.00000325","high":"0.0000035","last":"0.00000319","low":"0.00000317","open":"0.0000035","price_change_percent":"-8.86%","volume":"0.00007357","amount":"22.83","vol":"0.00007357"}},"vrscdai":{"at":"1785912742","ticker":{"buy":"0.445","sell":"0.22225","at":"1785912742","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785912742","ticker":{"buy":"0.0001899","sell":"0.00010033","at":"1785912742","avg_price":"0.00016","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0.0000192","amount":"0.12","vol":"0.0000192"}},"vrsckmd":{"at":"1785912742","ticker":{"buy":"197.7","sell":"30.80005","at":"1785912742","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785912742","ticker":{"buy":"0.00699","sell":"0.00532","at":"1785912742","avg_price":"0.00561","high":"0.006","last":"0.006","low":"0.00532","open":"0.0055","price_change_percent":"+9.09%","volume":"0.0205692","amount":"3.78","vol":"0.0205692"}},"vrscsafe":{"at":"1785912742","ticker":{"buy":"10.3","sell":"3.0331","at":"1785912742","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785912742","ticker":{"buy":"0.32","sell":"0.25","at":"1785912742","avg_price":"0.251","high":"0.25501","last":"0.25","low":"0.25","open":"0.25501","price_change_percent":"-1.96%","volume":"3318.1606778","amount":"13103.75","vol":"3318.1606778"}},"vrscusdt":{"at":"1785912742","ticker":{"buy":"0.30998","sell":"0.2804","at":"1785912742","avg_price":"0.2736","high":"0.31584","last":"0.30869","low":"0.25","open":"0.26117","price_change_percent":"+18.20%","volume":"554.1030813","amount":"2014.77","vol":"554.1030813"}},"vtcbtc":{"at":"1785912742","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785912742","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000068","amount":"1.03","vol":"0.00000068"}},"wartusdt":{"at":"1785912742","ticker":{"buy":"0.0395","sell":"0.0291","at":"1785912742","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785912742","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785912742","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785912742","ticker":{"buy":"0.2298","sell":"0.20553","at":"1785912742","avg_price":"0.21869","high":"0.23","last":"0.20557","low":"0.20557","open":"0.2205","price_change_percent":"-6.77%","volume":"15.573221","amount":"68.08","vol":"15.573221"}},"xmrbtc":{"at":"1785912742","ticker":{"buy":"0.00614","sell":"0.00537","at":"1785912742","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785912742","ticker":{"buy":"363.99925","sell":"356","at":"1785912742","avg_price":"361.46502","high":"369.95","last":"363.99457","low":"356","open":"362","price_change_percent":"+0.55%","volume":"931.2149248","amount":"2.57594","vol":"931.2149248"}},"xntusdt":{"at":"1785912742","ticker":{"buy":"0.21","sell":"0.2","at":"1785912742","avg_price":"0.23","high":"0.28","last":"0.21","low":"0.19","open":"0.25","price_change_percent":"-16.00%","volume":"14.107303","amount":"71.6021","vol":"14.107303"}},"xpmusdt":{"at":"1785912742","ticker":{"buy":"0.0279","sell":"0.027","at":"1785912742","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785912742","ticker":{"buy":"0.00041","sell":"0.00039","at":"1785912742","avg_price":"0.00042","high":"0.00051","last":"0.0004","low":"0.00035","open":"0.00042","price_change_percent":"-4.76%","volume":"4831.55305338","amount":"11718065.56049","vol":"4831.55305338"}},"xtmxmr":{"at":"1785912742","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785912742","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785912742","ticker":{"buy":"0.00000206","sell":"0.00000185","at":"1785912742","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.00000199","open":"0.00000199","price_change_percent":"+0.50%","volume":"0.00001302","amount":"6.51","vol":"0.00001302"}},"yeceth":{"at":"1785912742","ticker":{"buy":"0.0002","sell":"0.00004048","at":"1785912742","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785912742","ticker":{"buy":"0.135","sell":"0.12441","at":"1785912742","avg_price":"0.12592","high":"0.13","last":"0.13","low":"0.12104","open":"0.12566","price_change_percent":"+3.45%","volume":"15.00599814","amount":"117.234","vol":"15.00599814"}},"zclbtc":{"at":"1785912742","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785912742","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785912742","ticker":{"buy":"0.00844712","sell":"0.00630032","at":"1785912742","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785912742","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785912742","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785912742","ticker":{"buy":"0.47601346","sell":"0.25260454","at":"1785912742","avg_price":"0.41132948","high":"0.41264667","last":"0.41264667","low":"0.41100018","open":"0.41100019","price_change_percent":"+0.40%","volume":"3.49425892","amount":"8.5","vol":"3.49425892"}},"zerbtc":{"at":"1785912742","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785912742","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000014","price_change_percent":"+14.29%","volume":"0.00006161","amount":"433.3","vol":"0.00006161"}}}