{"aquabtc":{"at":"1784702796","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784702796","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784702796","ticker":{"buy":"0.09999999","sell":"0.0872392","at":"1784702796","avg_price":"0.09989093","high":"0.10689299","last":"0.09999999","low":"0.091002","open":"0.10689299","price_change_percent":"-6.45%","volume":"150.07160468","amount":"1447.6","vol":"150.07160468"}},"arrrbtc":{"at":"1784702796","ticker":{"buy":"0.00000382","sell":"0.00000334","at":"1784702796","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02098591","amount":"6337.71","vol":"0.02098591"}},"avaxusdt":{"at":"1784702796","ticker":{"buy":"7.70691153","sell":"6.18100001","at":"1784702796","avg_price":"7.7487681","high":"7.76884665","last":"7.76884665","low":"7.66845388","open":"7.66845388","price_change_percent":"+1.31%","volume":"23.21379257","amount":"2.99","vol":"23.21379257"}},"b1tusdt":{"at":"1784702796","ticker":{"buy":"0.03144796","sell":"0.00290032","at":"1784702796","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784702796","ticker":{"buy":"589.53","sell":"555","at":"1784702796","avg_price":"579.17","high":"589.99","last":"589.86","low":"566","open":"589.99","price_change_percent":"-0.02%","volume":"253.182693","amount":"0.4464","vol":"253.182693"}},"btcusdt":{"at":"1784702796","ticker":{"buy":"65999.9","sell":"65001.1","at":"1784702796","avg_price":"62203.5","high":"66499.9","last":"65001.2","low":"33711.8","open":"65800","price_change_percent":"-1.21%","volume":"39343.26103308","amount":"0.73391978","vol":"39343.26103308"}},"btczbtc":{"at":"1784702796","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784702796","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007051","amount":"235044.2","vol":"0.00007051"}},"btczsafe":{"at":"1784702796","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784702796","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784702796","ticker":{"buy":"0.00002218","sell":"0.00002217","at":"1784702796","avg_price":"0.00002213","high":"0.00002219","last":"0.00002218","low":"0.000022","open":"0.00002219","price_change_percent":"-0.05%","volume":"0.00201319","amount":"91","vol":"0.00201319"}},"cfbusdt":{"at":"1784702796","ticker":{"buy":"0.000001132","sell":"0.000000774","at":"1784702796","avg_price":"0.000000964","high":"0.000001009","last":"0.000001008","low":"0.000000721","open":"0.000000721","price_change_percent":"+39.81%","volume":"57.18112162","amount":"57270267.2","vol":"57.18112162"}},"cloreusdt":{"at":"1784702796","ticker":{"buy":"0.00099898","sell":"0.00081","at":"1784702796","avg_price":"0.00088725","high":"0.001","last":"0.00081002","low":"0.00080001","open":"0.001","price_change_percent":"-19.00%","volume":"281.03343215","amount":"328807.45","vol":"281.03343215"}},"cnxusdt":{"at":"1784702796","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784702796","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.80108845","amount":"421.6255","vol":"0.80108845"}},"cpayusdt":{"at":"1784702796","ticker":{"buy":"0.00076998","sell":"0.00071001","at":"1784702796","avg_price":"0.00076733","high":"0.00086975","last":"0.00070202","low":"0.00070202","open":"0.00079716","price_change_percent":"-11.93%","volume":"153.52969217","amount":"200307.2","vol":"153.52969217"}},"csdusdt":{"at":"1784702796","ticker":{"buy":"0.0959","sell":"0.0888","at":"1784702796","avg_price":"0.0877","high":"0.1075","last":"0.0888","low":"0.083","open":"0.09","price_change_percent":"-1.33%","volume":"2778.40839828","amount":"31738.206","vol":"2778.40839828"}},"daiusdt":{"at":"1784702796","ticker":{"buy":"0.99","sell":"0.95","at":"1784702796","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784702796","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784702796","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000001","amount":"0.22","vol":"0.00000001"}},"dogebtc":{"at":"1784702796","ticker":{"buy":"0.00000114","sell":"0.00000103","at":"1784702796","avg_price":"0.00000107","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.00000111","price_change_percent":"+7.21%","volume":"0.00683558","amount":"6385.66","vol":"0.00683558"}},"drgxbtc":{"at":"1784702796","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784702796","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784702796","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784702796","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784702796","ticker":{"buy":"0.029502","sell":"0.028146","at":"1784702796","avg_price":"0.028615","high":"0.029553","last":"0.028119","low":"0.028119","open":"0.02812","price_change_percent":"0.00%","volume":"0.02122981","amount":"0.7534","vol":"0.02122981"}},"evrbtc":{"at":"1784702796","ticker":{"buy":"0.000000001","sell":"0","at":"1784702796","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784702796","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784702796","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784702796","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784702796","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"14.918692","amount":"37296.73","vol":"14.918692"}},"evrusdt":{"at":"1784702796","ticker":{"buy":"0.000023","sell":"0.000022","at":"1784702796","avg_price":"0.00002215","high":"0.00002829","last":"0.00002829","low":"0.00002001","open":"0.00002103","price_change_percent":"+34.52%","volume":"7.0071035","amount":"329068.12","vol":"7.0071035"}},"fluxbtc":{"at":"1784702796","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784702796","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784702796","ticker":{"buy":"0.13","sell":"0.12","at":"1784702796","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"624.762832","amount":"4410.7813","vol":"624.762832"}},"grcbtc":{"at":"1784702796","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784702796","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784702796","ticker":{"buy":"0.00394996","sell":"0.0033","at":"1784702796","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784702796","ticker":{"buy":"0.0014","sell":"0.00070549","at":"1784702796","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784702796","ticker":{"buy":"4.999766","sell":"2.290783","at":"1784702796","avg_price":"3.424294","high":"5","last":"2.290039","low":"2.200016","open":"2.200016","price_change_percent":"+4.09%","volume":"74.68246831","amount":"20.2816","vol":"74.68246831"}},"kmdbtc":{"at":"1784702796","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784702796","avg_price":"0.00000008","high":"0.0000001","last":"0.0000001","low":"0.00000007","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.02883537","amount":"400144.96","vol":"0.02883537"}},"krgnusdt":{"at":"1784702796","ticker":{"buy":"0.03","sell":"0.0252","at":"1784702796","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"11.47859748","amount":"455.4999","vol":"11.47859748"}},"kv5usdt":{"at":"1784702796","ticker":{"buy":"0.0137","sell":"0.013","at":"1784702796","avg_price":"0.0111","high":"0.015","last":"0.014","low":"0.0089","open":"0.0096","price_change_percent":"+45.83%","volume":"63.627391","amount":"6979.3868","vol":"63.627391"}},"laxusdt":{"at":"1784702796","ticker":{"buy":"0.004","sell":"0.003","at":"1784702796","avg_price":"0.004","high":"0.005","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"223.1750263","amount":"70684.6747","vol":"223.1750263"}},"ldgusdt":{"at":"1784702796","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784702796","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0002","price_change_percent":"+0.00%","volume":"0.0384899","amount":"192.949","vol":"0.0384899"}},"ltcbtc":{"at":"1784702796","ticker":{"buy":"0.00072255","sell":"0.00071","at":"1784702796","avg_price":"0.00072034","high":"0.00072112","last":"0.00072112","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.14%","volume":"0.00020893","amount":"0.29","vol":"0.00020893"}},"ltcusdt":{"at":"1784702796","ticker":{"buy":"47.65748","sell":"46.8","at":"1784702796","avg_price":"47.64627","high":"48","last":"47.65844","low":"46.65","open":"47.8","price_change_percent":"-0.30%","volume":"5653.93005189","amount":"118.27643","vol":"5653.93005189"}},"matildausdt":{"at":"1784702796","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784702796","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784702796","ticker":{"buy":"0.00286","sell":"0.002100001","at":"1784702796","avg_price":"0.002436173","high":"0.002868","last":"0.002868","low":"0.0021","open":"0.0024","price_change_percent":"+19.50%","volume":"7.66089201","amount":"3328.2","vol":"7.66089201"}},"mdlusdt":{"at":"1784702796","ticker":{"buy":"0.0072","sell":"0.0061","at":"1784702796","avg_price":"0.0055","high":"0.007","last":"0.0061","low":"0.0046","open":"0.007","price_change_percent":"-12.86%","volume":"353.88668935","amount":"70773.5169","vol":"353.88668935"}},"mdsusdt":{"at":"1784702796","ticker":{"buy":"0.0000000002","sell":"0.00000000009","at":"1784702796","avg_price":"0.00000000022","high":"0.00000000029","last":"0.00000000016","low":"0.00000000016","open":"0.00000000027","price_change_percent":"-40.74%","volume":"364.85391599","amount":"1768488779341.2998","vol":"364.85391599"}},"mmxusdt":{"at":"1784702796","ticker":{"buy":"0.04258153","sell":"0.04187036","at":"1784702796","avg_price":"0.04311049","high":"0.04840968","last":"0.04210929","low":"0.03886181","open":"0.04194167","price_change_percent":"+0.40%","volume":"3617.27494296","amount":"83911.21","vol":"3617.27494296"}},"nexausdt":{"at":"1784702796","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784702796","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.0737551","amount":"2284585.32","vol":"1.0737551"}},"nockusdt":{"at":"1784702796","ticker":{"buy":"0.0141","sell":"0.0136","at":"1784702796","avg_price":"0.0133","high":"0.0148","last":"0.0138","low":"0.0119","open":"0.0146","price_change_percent":"-5.48%","volume":"36618.6000645","amount":"2771397.9551","vol":"36618.6000645"}},"nptusdt":{"at":"1784702796","ticker":{"buy":"0.16","sell":"0.15","at":"1784702796","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.13","open":"0.14","price_change_percent":"+7.14%","volume":"3723.142715","amount":"25356.2111","vol":"3723.142715"}},"octausdt":{"at":"1784702796","ticker":{"buy":"0.08599999","sell":"0.06274327","at":"1784702796","avg_price":"0.08204022","high":"0.086","last":"0.06224133","low":"0.06224133","open":"0.086","price_change_percent":"-27.63%","volume":"135.11803167","amount":"1598.49","vol":"135.11803167"}},"plsdai":{"at":"1784702796","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784702796","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784702796","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784702796","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784702796","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784702796","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784702796","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784702796","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784702796","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784702796","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784702796","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784702796","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784702796","ticker":{"buy":"0.0814369","sell":"0.0799","at":"1784702796","avg_price":"0.08378964","high":"0.09199997","last":"0.08197458","low":"0.0799","open":"0.08327663","price_change_percent":"-1.56%","volume":"130.12080634","amount":"1511.76","vol":"130.12080634"}},"prlbtc":{"at":"1784702796","ticker":{"buy":"0.00000461","sell":"0.00000413","at":"1784702796","avg_price":"0.00003485","high":"0.00489","last":"0.00000411","low":"0.00000399","open":"0.00000399","price_change_percent":"+3.01%","volume":"0.48917185","amount":"4828.371","vol":"0.48917185"}},"prlusdt":{"at":"1784702796","ticker":{"buy":"0.3","sell":"0.29","at":"1784702796","avg_price":"0.32","high":"0.36","last":"0.29","low":"0.28","open":"0.3","price_change_percent":"-3.33%","volume":"856887.445331","amount":"2651393.5676","vol":"856887.445331"}},"qminequbic":{"at":"1784702796","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784702796","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784702796","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784702796","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784702796","ticker":{"buy":"0.3914","sell":"0.3815","at":"1784702796","avg_price":"0.3997","high":"0.432","last":"0.3815","low":"0.3814","open":"0.4198","price_change_percent":"-9.12%","volume":"3278.73425486","amount":"8253.2546","vol":"3278.73425486"}},"qubicbtc":{"at":"1784702796","ticker":{"buy":"0.00000000000722","sell":"0.00000000000621","at":"1784702796","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784702796","ticker":{"buy":"0.000000468","sell":"0.000000461","at":"1784702796","avg_price":"0.000000459","high":"0.000000474","last":"0.000000463","low":"0.000000424","open":"0.000000456","price_change_percent":"+1.54%","volume":"14737.83590389","amount":"32388979707.30001","vol":"14737.83590389"}},"rvnbtc":{"at":"1784702796","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784702796","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00015473","amount":"2578.75","vol":"0.00015473"}},"safebtc":{"at":"1784702796","ticker":{"buy":"0.00000101","sell":"0.00000094","at":"1784702796","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000096","price_change_percent":"+5.21%","volume":"0.00019664","amount":"199.96","vol":"0.00019664"}},"safedoge":{"at":"1784702796","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784702796","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784702796","ticker":{"buy":"0.00134","sell":"0.00126","at":"1784702796","avg_price":"0.00126","high":"0.00131","last":"0.00131","low":"0.00125","open":"0.00127","price_change_percent":"+3.15%","volume":"0.0198061","amount":"15.72","vol":"0.0198061"}},"safesol":{"at":"1784702796","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784702796","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784702796","ticker":{"buy":"0.0633","sell":"0.0596","at":"1784702796","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784702796","ticker":{"buy":"0.25","sell":"0.16","at":"1784702796","avg_price":"0.22","high":"0.25","last":"0.25","low":"0.18","open":"0.18","price_change_percent":"+38.89%","volume":"138.1054","amount":"643.858","vol":"138.1054"}},"snowbtc":{"at":"1784702796","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784702796","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784702796","ticker":{"buy":"0.00269998","sell":"0.00200001","at":"1784702796","avg_price":"0.00200002","high":"0.00200003","last":"0.00200001","low":"0.00200001","open":"0.00200003","price_change_percent":"0.00%","volume":"3.40220584","amount":"1701.09","vol":"3.40220584"}},"solbtc":{"at":"1784702796","ticker":{"buy":"0.001195","sell":"0.00113607","at":"1784702796","avg_price":"0.00116336","high":"0.00121","last":"0.00114042","low":"0.00113949","open":"0.00121","price_change_percent":"-5.75%","volume":"0.01321113","amount":"11.53","vol":"0.01321113"}},"suiusdt":{"at":"1784702796","ticker":{"buy":"0.80098999","sell":"0.74000006","at":"1784702796","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784702796","ticker":{"buy":"0.33854","sell":"0.32651","at":"1784702796","avg_price":"0.33776","high":"0.33888","last":"0.3377","low":"0.33647","open":"0.338","price_change_percent":"-0.09%","volume":"374.5978929","amount":"1109.57","vol":"374.5978929"}},"urxbtc":{"at":"1784702796","ticker":{"buy":"0.0000147","sell":"0.00001209","at":"1784702796","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00008214","amount":"6.8","vol":"0.00008214"}},"usdcusdt":{"at":"1784702796","ticker":{"buy":"0.9999","sell":"0.9915","at":"1784702796","avg_price":"0.9943","high":"0.9999","last":"0.9903","low":"0.9901","open":"0.9955","price_change_percent":"-0.52%","volume":"9797.29653243","amount":"9880.1906","vol":"9797.29653243"}},"vrscbtc":{"at":"1784702796","ticker":{"buy":"0.00000989","sell":"0.00000881","at":"1784702796","avg_price":"0.00000926","high":"0.00000989","last":"0.00000898","low":"0.00000898","open":"0.00000989","price_change_percent":"-9.20%","volume":"0.00048303","amount":"50.78","vol":"0.00048303"}},"vrscdai":{"at":"1784702796","ticker":{"buy":"0.6956","sell":"0.36099","at":"1784702796","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784702796","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784702796","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784702796","ticker":{"buy":"249.7","sell":"60.00001","at":"1784702796","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784702796","ticker":{"buy":"0.0138","sell":"0.01292","at":"1784702796","avg_price":"0.01303","high":"0.0135","last":"0.01283","low":"0.01283","open":"0.0135","price_change_percent":"-4.96%","volume":"2.0849082","amount":"161.86","vol":"2.0849082"}},"vrscsafe":{"at":"1784702796","ticker":{"buy":"31.9","sell":"6.7721","at":"1784702796","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784702796","ticker":{"buy":"0.65","sell":"0.51351","at":"1784702796","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784702796","ticker":{"buy":"0.64177","sell":"0.6147","at":"1784702796","avg_price":"0.61255","high":"0.61468","last":"0.61468","low":"0.61117","open":"0.61117","price_change_percent":"+0.57%","volume":"44.688963","amount":"73","vol":"44.688963"}},"vtcbtc":{"at":"1784702796","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784702796","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000966","amount":"14.63","vol":"0.00000966"}},"wartusdt":{"at":"1784702796","ticker":{"buy":"0.0406","sell":"0.0335","at":"1784702796","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784702796","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784702796","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784702796","ticker":{"buy":"0.28223","sell":"0.26112","at":"1784702796","avg_price":"0.25797","high":"0.28224","last":"0.28224","low":"0.23505","open":"0.23505","price_change_percent":"+20.08%","volume":"31.7593146","amount":"119.85","vol":"31.7593146"}},"xmrbtc":{"at":"1784702796","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784702796","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784702796","ticker":{"buy":"350.0032","sell":"339.7","at":"1784702796","avg_price":"345.30956","high":"357.935","last":"338.01113","low":"329.6168","open":"329.6168","price_change_percent":"+2.55%","volume":"912.90602539","amount":"2.61326","vol":"912.90602539"}},"xntusdt":{"at":"1784702796","ticker":{"buy":"0.21","sell":"0.2","at":"1784702796","avg_price":"0.17","high":"0.2","last":"0.2","low":"0.15","open":"0.15","price_change_percent":"+33.33%","volume":"884.908429","amount":"5306.8138","vol":"884.908429"}},"xpmusdt":{"at":"1784702796","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784702796","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784702796","ticker":{"buy":"0.00043","sell":"0.00041","at":"1784702796","avg_price":"0.00041","high":"0.00042","last":"0.0004","low":"0.00039","open":"0.0004","price_change_percent":"+0.00%","volume":"122.23446863","amount":"301667.29839","vol":"122.23446863"}},"xtmxmr":{"at":"1784702796","ticker":{"buy":"0.000002","sell":"0","at":"1784702796","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784702796","ticker":{"buy":"0.00000175","sell":"0.00000168","at":"1784702796","avg_price":"0.0000017","high":"0.00000171","last":"0.00000166","low":"0.00000166","open":"0.00000171","price_change_percent":"-2.92%","volume":"0.00022508","amount":"132.4","vol":"0.00022508"}},"yeceth":{"at":"1784702796","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784702796","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784702796","ticker":{"buy":"0.12026","sell":"0.11344","at":"1784702796","avg_price":"0.11157","high":"0.11334","last":"0.11111","low":"0.10749","open":"0.11324","price_change_percent":"-1.88%","volume":"189.44263736","amount":"1696.571","vol":"189.44263736"}},"zclbtc":{"at":"1784702796","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784702796","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784702796","ticker":{"buy":"0.00925354","sell":"0.00630005","at":"1784702796","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784702796","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784702796","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784702796","ticker":{"buy":"0.43984498","sell":"0.3618036","at":"1784702796","avg_price":"0.36162298","high":"0.36180362","last":"0.36180362","low":"0.36108107","open":"0.36108107","price_change_percent":"+0.20%","volume":"6.59272464","amount":"18.23","vol":"6.59272464"}},"zerbtc":{"at":"1784702796","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784702796","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}