{"aquabtc":{"at":"1783837345","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783837345","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783837345","ticker":{"buy":"0.10243923","sell":"0.07643924","at":"1783837345","avg_price":"0.07839","high":"0.09630501","last":"0.0683","low":"0.0683","open":"0.09630501","price_change_percent":"-29.08%","volume":"177.01479433","amount":"2369.19","vol":"177.01479433"}},"arrrbtc":{"at":"1783837345","ticker":{"buy":"0.00000368","sell":"0.00000332","at":"1783837345","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783837345","ticker":{"buy":"6.92448638","sell":"6.40000004","at":"1783837345","avg_price":"7.3135486","high":"7.63018944","last":"7.41940298","low":"7.05074996","open":"7.05074996","price_change_percent":"+5.23%","volume":"34.16769958","amount":"4.53","vol":"34.16769958"}},"b1tusdt":{"at":"1783837345","ticker":{"buy":"0.03358","sell":"0.00550001","at":"1783837345","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783837345","ticker":{"buy":"596.99","sell":"575","at":"1783837345","avg_price":"592.27","high":"596.99","last":"596.99","low":"565.55","open":"596.99","price_change_percent":"+0.00%","volume":"194.705293","amount":"0.3276","vol":"194.705293"}},"btcusdt":{"at":"1783837345","ticker":{"buy":"63984.5","sell":"63797.7","at":"1783837345","avg_price":"63572.7","high":"64537.5","last":"63797.7","low":"61995.1","open":"62300.4","price_change_percent":"+2.40%","volume":"3126.20907625","amount":"0.04913491","vol":"3126.20907625"}},"btczbtc":{"at":"1783837345","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783837345","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00015","amount":"500000","vol":"0.00015"}},"btczsafe":{"at":"1783837345","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783837345","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783837345","ticker":{"buy":"0.00002222","sell":"0.00002221","at":"1783837345","avg_price":"0.00002151","high":"0.00002222","last":"0.00002222","low":"0.00002082","open":"0.000022","price_change_percent":"+1.00%","volume":"20.79509812","amount":"971978","vol":"20.79509812"}},"btxusdt":{"at":"1783837345","ticker":{"buy":"4.3479","sell":"4.3001","at":"1783837345","avg_price":"4.8453","high":"5.459","last":"4.3001","low":"4.3","open":"5.0557","price_change_percent":"-14.95%","volume":"119305.22796884","amount":"24961.6495","vol":"119305.22796884"}},"cfbusdt":{"at":"1783837345","ticker":{"buy":"0.0000008","sell":"0.000000696","at":"1783837345","avg_price":"0.000000745","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"45.43291021","amount":"61094559.2","vol":"45.43291021"}},"cloreusdt":{"at":"1783837345","ticker":{"buy":"0.00143999","sell":"0.00125","at":"1783837345","avg_price":"0.00135498","high":"0.00144977","last":"0.00143999","low":"0.00125","open":"0.00125","price_change_percent":"+15.20%","volume":"106.27598417","amount":"80559.43","vol":"106.27598417"}},"cpayusdt":{"at":"1783837345","ticker":{"buy":"0.00088972","sell":"0.00081101","at":"1783837345","avg_price":"0.00085726","high":"0.00101649","last":"0.00082085","low":"0.00081101","open":"0.00084952","price_change_percent":"-3.37%","volume":"1202.72398886","amount":"1423415","vol":"1202.72398886"}},"csdusdt":{"at":"1783837345","ticker":{"buy":"0.1129","sell":"0.0936","at":"1783837345","avg_price":"0.1042","high":"0.1299","last":"0.0936","low":"0.0905","open":"0.1101","price_change_percent":"-14.99%","volume":"2374.72665335","amount":"23044.1142","vol":"2374.72665335"}},"daiusdt":{"at":"1783837345","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783837345","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783837345","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783837345","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00036558","amount":"7535.9","vol":"0.00036558"}},"dogebtc":{"at":"1783837345","ticker":{"buy":"0.00000127","sell":"0.00000114","at":"1783837345","avg_price":"0.00000127","high":"0.0000013","last":"0.00000127","low":"0.00000121","open":"0.00000121","price_change_percent":"+4.96%","volume":"0.00084202","amount":"664.59","vol":"0.00084202"}},"drgxbtc":{"at":"1783837345","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783837345","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783837345","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783837345","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783837345","ticker":{"buy":"0.028659","sell":"0.027196","at":"1783837345","avg_price":"0.027486","high":"0.028886","last":"0.027297","low":"0.027194","open":"0.027262","price_change_percent":"+0.13%","volume":"0.00593145","amount":"0.2133","vol":"0.00593145"}},"evrbtc":{"at":"1783837345","ticker":{"buy":"0.000000001","sell":"0","at":"1783837345","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783837345","ticker":{"buy":"0.006","sell":"0.004","at":"1783837345","avg_price":"0.0041","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"288.526773","amount":"70372.33","vol":"288.526773"}},"evrsafe":{"at":"1783837345","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783837345","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"34.985604","amount":"87464.01","vol":"34.985604"}},"evrusdt":{"at":"1783837345","ticker":{"buy":"0.0000278","sell":"0.000015","at":"1783837345","avg_price":"0.00002621","high":"0.00002621","last":"0.00002621","low":"0.00002621","open":"0.00002621","price_change_percent":"+0.00%","volume":"0.00000315","amount":"0.12","vol":"0.00000315"}},"fluxbtc":{"at":"1783837345","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783837345","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783837345","ticker":{"buy":"0.18","sell":"0.17","at":"1783837345","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"551.868488","amount":"3220.2997","vol":"551.868488"}},"grcbtc":{"at":"1783837345","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783837345","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783837345","ticker":{"buy":"0.00288999","sell":"0.00282077","at":"1783837345","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783837345","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783837345","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783837345","ticker":{"buy":"2.999824","sell":"1.252734","at":"1783837345","avg_price":"1.245561","high":"1.257552","last":"1.252734","low":"1.200744","open":"1.200744","price_change_percent":"+4.33%","volume":"4.65618461","amount":"3.7455","vol":"4.65618461"}},"kmdbtc":{"at":"1783837345","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783837345","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000212","amount":"23.59","vol":"0.00000212"}},"krgnusdt":{"at":"1783837345","ticker":{"buy":"0.028","sell":"0.0203","at":"1783837345","avg_price":"0.0204","high":"0.0204","last":"0.0204","low":"0.0204","open":"0.0204","price_change_percent":"+0.00%","volume":"22.1786148","amount":"1087.187","vol":"22.1786148"}},"laxusdt":{"at":"1783837345","ticker":{"buy":"0.004","sell":"0.003","at":"1783837345","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783837345","ticker":{"buy":"0.0003","sell":"0.0001","at":"1783837345","avg_price":"0.0002","high":"0.0003","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"12.04798283","amount":"51672.8497","vol":"12.04798283"}},"ltcbtc":{"at":"1783837345","ticker":{"buy":"0.00071479","sell":"0.00070046","at":"1783837345","avg_price":"0.00071861","high":"0.0007199","last":"0.00071755","low":"0.00071755","open":"0.00071806","price_change_percent":"-0.07%","volume":"0.00035207","amount":"0.49","vol":"0.00035207"}},"ltcusdt":{"at":"1783837345","ticker":{"buy":"45.53032","sell":"44.68","at":"1783837345","avg_price":"45.39991","high":"46.37254","last":"45.53915","low":"44.6","open":"45.39618","price_change_percent":"+0.31%","volume":"2979.8519087","amount":"65.57875","vol":"2979.8519087"}},"matildausdt":{"at":"1783837345","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783837345","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783837345","ticker":{"buy":"0.002899998","sell":"0.0026","at":"1783837345","avg_price":"0.002600541","high":"0.002899998","last":"0.002503222","low":"0.002500013","open":"0.0026","price_change_percent":"-3.72%","volume":"9.31869664","amount":"3645.9","vol":"9.31869664"}},"mdlusdt":{"at":"1783837345","ticker":{"buy":"0.0549","sell":"0.0313","at":"1783837345","avg_price":"0.0482","high":"0.0746","last":"0.0313","low":"0.03","open":"0.07","price_change_percent":"-55.29%","volume":"1002.90177833","amount":"21336.1108","vol":"1002.90177833"}},"mmxusdt":{"at":"1783837345","ticker":{"buy":"0.04779999","sell":"0.03859548","at":"1783837345","avg_price":"0.02818255","high":"0.04779999","last":"0.03852125","low":"0.0197796","open":"0.0197796","price_change_percent":"+94.75%","volume":"136.86986351","amount":"4896.59","vol":"136.86986351"}},"nexausdt":{"at":"1783837345","ticker":{"buy":"0.0000005","sell":"0.00000041","at":"1783837345","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"11.27262987","amount":"26839594.93","vol":"11.27262987"}},"nockusdt":{"at":"1783837345","ticker":{"buy":"0.0186","sell":"0.0181","at":"1783837345","avg_price":"0.019","high":"0.0209","last":"0.018","low":"0.0179","open":"0.019","price_change_percent":"-5.26%","volume":"27705.87331833","amount":"1437294.3956","vol":"27705.87331833"}},"nptusdt":{"at":"1783837345","ticker":{"buy":"0.16","sell":"0.15","at":"1783837345","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.16","price_change_percent":"+6.25%","volume":"567.711807","amount":"3682.5222","vol":"567.711807"}},"octausdt":{"at":"1783837345","ticker":{"buy":"0.08948024","sell":"0.07846101","at":"1783837345","avg_price":"0.08397524","high":"0.08500001","last":"0.07846101","low":"0.07846101","open":"0.08500001","price_change_percent":"-7.69%","volume":"115.26151116","amount":"1382.13","vol":"115.26151116"}},"plsdai":{"at":"1783837345","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783837345","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783837345","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783837345","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783837345","ticker":{"buy":"0.00000603","sell":"0.00000564","at":"1783837345","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783837345","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783837345","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783837345","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783837345","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783837345","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783837345","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783837345","ticker":{"buy":"0.08151391","sell":"0.07480026","at":"1783837345","avg_price":"0.08261528","high":"0.09269997","last":"0.08163545","low":"0.07951466","open":"0.08238401","price_change_percent":"-0.91%","volume":"221.26081498","amount":"2683.97","vol":"221.26081498"}},"prlbtc":{"at":"1783837345","ticker":{"buy":"0.00000642","sell":"0.00000641","at":"1783837345","avg_price":"0.00000614","high":"0.00000688","last":"0.00000641","low":"0.00000528","open":"0.00000688","price_change_percent":"-6.83%","volume":"0.0172254","amount":"2839.48","vol":"0.0172254"}},"prlusdt":{"at":"1783837345","ticker":{"buy":"0.42","sell":"0.41","at":"1783837345","avg_price":"0.4","high":"0.42","last":"0.41","low":"0.39","open":"0.41","price_change_percent":"+0.00%","volume":"344030.969147","amount":"856676.9092","vol":"344030.969147"}},"qminequbic":{"at":"1783837345","ticker":{"buy":"4608","sell":"4500","at":"1783837345","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783837345","ticker":{"buy":"0.0024999","sell":"0.0016","at":"1783837345","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783837345","ticker":{"buy":"0.38","sell":"0.368","at":"1783837345","avg_price":"0.3722","high":"0.3954","last":"0.367","low":"0.3605","open":"0.3605","price_change_percent":"+1.80%","volume":"1674.62530663","amount":"4450.5871","vol":"1674.62530663"}},"qubicbtc":{"at":"1783837345","ticker":{"buy":"0.0000000000079","sell":"0.000000000007576","at":"1783837345","avg_price":"0.000000000007634","high":"0.00000000000772","last":"0.00000000000735","low":"0.000000000007349","open":"0.00000000000772","price_change_percent":"-4.79%","volume":"0.00361666","amount":"473394548","vol":"0.00361666"}},"qubicusdt":{"at":"1783837345","ticker":{"buy":"0.000000505","sell":"0.000000496","at":"1783837345","avg_price":"0.00000049","high":"0.000000509","last":"0.000000505","low":"0.000000459","open":"0.00000048","price_change_percent":"+5.21%","volume":"16683.86696457","amount":"34394429983.39998","vol":"16683.86696457"}},"rvnbtc":{"at":"1783837345","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783837345","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00005798","amount":"901.46","vol":"0.00005798"}},"safebtc":{"at":"1783837345","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1783837345","avg_price":"0.00000092","high":"0.00000093","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00002341","amount":"25.44","vol":"0.00002341"}},"safedoge":{"at":"1783837345","ticker":{"buy":"0.96","sell":"0.30303","at":"1783837345","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783837345","ticker":{"buy":"0.00137","sell":"0.00131","at":"1783837345","avg_price":"0.00133","high":"0.00137","last":"0.00131","low":"0.00131","open":"0.00137","price_change_percent":"-4.38%","volume":"0.0154246","amount":"11.71","vol":"0.0154246"}},"safesol":{"at":"1783837345","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783837345","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783837345","ticker":{"buy":"0.05978","sell":"0.0573","at":"1783837345","avg_price":"0.05734","high":"0.05736","last":"0.05736","low":"0.05731","open":"0.05731","price_change_percent":"+0.09%","volume":"0.1507883","amount":"2.63","vol":"0.1507883"}},"satusdt":{"at":"1783837345","ticker":{"buy":"0.23","sell":"0.19","at":"1783837345","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"8.95022","amount":"38.914","vol":"8.95022"}},"snowbtc":{"at":"1783837345","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783837345","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783837345","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783837345","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"3.39672793","amount":"1698.33","vol":"3.39672793"}},"solbtc":{"at":"1783837345","ticker":{"buy":"0.00122972","sell":"0.00117862","at":"1783837345","avg_price":"0.00123451","high":"0.00124974","last":"0.00120481","low":"0.00120481","open":"0.00124974","price_change_percent":"-3.60%","volume":"0.00113117","amount":"0.93","vol":"0.00113117"}},"suiusdt":{"at":"1783837345","ticker":{"buy":"0.80139478","sell":"0.75000002","at":"1783837345","avg_price":"0","high":"0.7799999","last":"0.7799999","low":"0.7799999","open":"0.7799999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1783837345","ticker":{"buy":"0.33987","sell":"0.32552","at":"1783837345","avg_price":"0.33613","high":"0.33987","last":"0.3376","low":"0.32221","open":"0.33985","price_change_percent":"-0.66%","volume":"1034.447536","amount":"3079.85","vol":"1034.447536"}},"urxbtc":{"at":"1783837345","ticker":{"buy":"0.0000165","sell":"0.00001205","at":"1783837345","avg_price":"0.00001301","high":"0.000015","last":"0.00001203","low":"0.00001201","open":"0.000015","price_change_percent":"-19.80%","volume":"0.00013509","amount":"10.17","vol":"0.00013509"}},"usdcusdt":{"at":"1783837345","ticker":{"buy":"0.9999","sell":"0.9925","at":"1783837345","avg_price":"0.9962","high":"1","last":"0.9999","low":"0.9905","open":"1","price_change_percent":"-0.01%","volume":"2886.79627988","amount":"2899.2592","vol":"2886.79627988"}},"vrscbtc":{"at":"1783837345","ticker":{"buy":"0.0000099","sell":"0.00000802","at":"1783837345","avg_price":"0.00000821","high":"0.0000097","last":"0.0000097","low":"0.00000726","open":"0.00000757","price_change_percent":"+28.14%","volume":"0.00230687","amount":"269.54","vol":"0.00230687"}},"vrscdai":{"at":"1783837345","ticker":{"buy":"0.7132","sell":"0.36092","at":"1783837345","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783837345","ticker":{"buy":"0.00035868","sell":"0.0002192","at":"1783837345","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783837345","ticker":{"buy":"249.879","sell":"60","at":"1783837345","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783837345","ticker":{"buy":"0.0138","sell":"0.01322","at":"1783837345","avg_price":"0.00985","high":"0.0138","last":"0.0138","low":"0.00781","open":"0.00782","price_change_percent":"+76.47%","volume":"0.1645375","amount":"19.48","vol":"0.1645375"}},"vrscsafe":{"at":"1783837345","ticker":{"buy":"32","sell":"6.771","at":"1783837345","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783837345","ticker":{"buy":"0.62598","sell":"0.55099","at":"1783837345","avg_price":"0","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1783837345","ticker":{"buy":"0.62595","sell":"0.60224","at":"1783837345","avg_price":"0.60186","high":"0.62601","last":"0.6022","low":"0.57034","open":"0.58105","price_change_percent":"+3.64%","volume":"10478.5643749","amount":"17392.4","vol":"10478.5643749"}},"vtcbtc":{"at":"1783837345","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1783837345","avg_price":"0.00000068","high":"0.00000069","last":"0.00000066","low":"0.00000066","open":"0.00000069","price_change_percent":"-4.35%","volume":"0.00016138","amount":"235.75","vol":"0.00016138"}},"wartusdt":{"at":"1783837345","ticker":{"buy":"0.0425","sell":"0.0355","at":"1783837345","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783837345","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783837345","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783837345","ticker":{"buy":"0.28661","sell":"0.25","at":"1783837345","avg_price":"0.25624","high":"0.2869","last":"0.25001","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"169.3409601","amount":"675.92","vol":"169.3409601"}},"xmrbtc":{"at":"1783837345","ticker":{"buy":"0.00515","sell":"0.00493","at":"1783837345","avg_price":"0.00515","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0.03030404","amount":"5.88428","vol":"0.03030404"}},"xmrusdt":{"at":"1783837345","ticker":{"buy":"335","sell":"313.3845","at":"1783837345","avg_price":"326.57469","high":"338.09751","last":"335.48848","low":"315","open":"315.03069","price_change_percent":"+6.49%","volume":"460.44573039","amount":"1.39685","vol":"460.44573039"}},"xntusdt":{"at":"1783837345","ticker":{"buy":"0.16","sell":"0.15","at":"1783837345","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"280.416542","amount":"1849.1121","vol":"280.416542"}},"xpmusdt":{"at":"1783837345","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783837345","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783837345","ticker":{"buy":"0.00034","sell":"0.00033","at":"1783837345","avg_price":"0.00033","high":"0.00036","last":"0.00033","low":"0.00028","open":"0.00036","price_change_percent":"-8.33%","volume":"1566.68382457","amount":"4763075.00842","vol":"1566.68382457"}},"xtmxmr":{"at":"1783837345","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783837345","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.000918","amount":"918","vol":"0.000918"}},"yecbtc":{"at":"1783837345","ticker":{"buy":"0.00000221","sell":"0.00000204","at":"1783837345","avg_price":"0.00000214","high":"0.00000219","last":"0.00000218","low":"0.00000208","open":"0.00000209","price_change_percent":"+4.31%","volume":"0.00124328","amount":"586.37","vol":"0.00124328"}},"yeceth":{"at":"1783837345","ticker":{"buy":"0.00008999","sell":"0.0000805","at":"1783837345","avg_price":"0.00008061","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01304872","amount":"162.05","vol":"0.01304872"}},"yecusdt":{"at":"1783837345","ticker":{"buy":"0.13941","sell":"0.13156","at":"1783837345","avg_price":"0.1356","high":"0.14012","last":"0.13129","low":"0.13129","open":"0.13591","price_change_percent":"-3.40%","volume":"50.73157615","amount":"373.334","vol":"50.73157615"}},"zclbtc":{"at":"1783837345","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783837345","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783837345","ticker":{"buy":"0.00925615","sell":"0.00629865","at":"1783837345","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783837345","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783837345","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783837345","ticker":{"buy":"0.437562","sell":"0.35105105","at":"1783837345","avg_price":"0.38756398","high":"0.435855","last":"0.35105105","low":"0.35070034","open":"0.35070034","price_change_percent":"+0.10%","volume":"86.94739969","amount":"225.61","vol":"86.94739969"}},"zerbtc":{"at":"1783837345","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1783837345","avg_price":"0.00000015","high":"0.00000016","last":"0.00000014","low":"0.00000014","open":"0.00000016","price_change_percent":"-12.50%","volume":"0.00005128","amount":"354.4","vol":"0.00005128"}}}