{"aquabtc":{"at":"1793942993","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793942993","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793942993","ticker":{"buy":"0.18086134","sell":"0.16500009","at":"1793942993","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793942993","ticker":{"buy":"0.3476","sell":"0.21","at":"1793942993","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793942993","ticker":{"buy":"9.29999999","sell":"8.30000009","at":"1793942993","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793942993","ticker":{"buy":"702.38","sell":"690.01","at":"1793942993","avg_price":"709.35","high":"736.06","last":"703.95","low":"688","open":"715.43","price_change_percent":"-1.60%","volume":"633.431755","amount":"0.8895","vol":"633.431755"}},"bntusdt":{"at":"1793942993","ticker":{"buy":"0.033","sell":"0.0322","at":"1793942993","avg_price":"0.0296","high":"0.0339","last":"0.0322","low":"0.025","open":"0.0288","price_change_percent":"+11.81%","volume":"28921.286388","amount":"984515.06","vol":"28921.286388"}},"btcusdt":{"at":"1793942993","ticker":{"buy":"76492.7","sell":"75300.1","at":"1793942993","avg_price":"78371.1","high":"81000","last":"76536.9","low":"75300.1","open":"80744.6","price_change_percent":"-5.21%","volume":"43864.15175544","amount":"0.55991649","vol":"43864.15175544"}},"btczusdt":{"at":"1793942993","ticker":{"buy":"0.00003195","sell":"0.00003194","at":"1793942993","avg_price":"0.00003892","high":"0.00004699","last":"0.00003195","low":"0.000029","open":"0.00003552","price_change_percent":"-10.05%","volume":"1501.09272586","amount":"50952699.90000001","vol":"1501.09272586"}},"cfbusdt":{"at":"1793942993","ticker":{"buy":"0.000000831","sell":"0.000000714","at":"1793942993","avg_price":"0.000000699","high":"0.00000086","last":"0.000000714","low":"0.000000551","open":"0.000000558","price_change_percent":"+27.96%","volume":"107.26712684","amount":"153820604.9","vol":"107.26712684"}},"cloreusdt":{"at":"1793942993","ticker":{"buy":"0.00179999","sell":"0.0017","at":"1793942993","avg_price":"0.00174588","high":"0.00199928","last":"0.00179999","low":"0.00159694","open":"0.00169","price_change_percent":"+6.51%","volume":"514.05748945","amount":"295432.35","vol":"514.05748945"}},"cnxusdt":{"at":"1793942993","ticker":{"buy":"0.001","sell":"0.0009","at":"1793942993","avg_price":"0.0011","high":"0.0012","last":"0.0009","low":"0.0009","open":"0.0013","price_change_percent":"-30.77%","volume":"1197.28554149","amount":"1097856.3536","vol":"1197.28554149"}},"cpayusdt":{"at":"1793942993","ticker":{"buy":"0.00038754","sell":"0.000312","at":"1793942993","avg_price":"0.00032342","high":"0.00039396","last":"0.000312","low":"0.000312","open":"0.00031211","price_change_percent":"-0.04%","volume":"182.08151598","amount":"573368.5","vol":"182.08151598"}},"csdusdt":{"at":"1793942993","ticker":{"buy":"0.0936","sell":"0.093","at":"1793942993","avg_price":"0.1039","high":"0.1325","last":"0.0936","low":"0.08","open":"0.1326","price_change_percent":"-29.41%","volume":"24298.6032695","amount":"243766.6121","vol":"24298.6032695"}},"daiusdt":{"at":"1793942993","ticker":{"buy":"1.199","sell":"0.956","at":"1793942993","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793942993","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793942993","avg_price":"0.00000003","high":"0.00000004","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.00006054","amount":"2017.77","vol":"0.00006054"}},"dogebtc":{"at":"1793942993","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1793942993","avg_price":"0.00000097","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.000001","price_change_percent":"-6.00%","volume":"0.00149988","amount":"1573.56","vol":"0.00149988"}},"dogeusdt":{"at":"1793942993","ticker":{"buy":"0.07761","sell":"0.072","at":"1793942993","avg_price":"0.0758","high":"0.07955","last":"0.07762","low":"0.07121","open":"0.07921","price_change_percent":"-2.01%","volume":"1997.921835","amount":"26805.37","vol":"1997.921835"}},"drgxbtc":{"at":"1793942993","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793942993","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793942993","ticker":{"buy":"0.030498","sell":"0.028277","at":"1793942993","avg_price":"0.02961","high":"0.030498","last":"0.028277","low":"0.028277","open":"0.028247","price_change_percent":"+0.11%","volume":"0.00191156","amount":"0.0627","vol":"0.00191156"}},"ethusdt":{"at":"1793942993","ticker":{"buy":"2233.8","sell":"2205.11","at":"1793942993","avg_price":"2327.6","high":"2430","last":"2238.6","low":"2207.54","open":"2406.95","price_change_percent":"-6.99%","volume":"24252.62913","amount":"10.417","vol":"24252.62913"}},"evrrvn":{"at":"1793942993","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793942993","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793942993","ticker":{"buy":"0.00001599","sell":"0.0000125","at":"1793942993","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"0.187875","amount":"15030","vol":"0.187875"}},"fluxbtc":{"at":"1793942993","ticker":{"buy":"0.00000082","sell":"0.00000066","at":"1793942993","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793942993","ticker":{"buy":"0.18","sell":"0.17","at":"1793942993","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.17","open":"0.19","price_change_percent":"-5.26%","volume":"277.280081","amount":"1537.2961","vol":"277.280081"}},"grcbtc":{"at":"1793942993","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793942993","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.01183771","amount":"151221.43","vol":"0.01183771"}},"grcusdt":{"at":"1793942993","ticker":{"buy":"0.006","sell":"0.0059","at":"1793942993","avg_price":"0.0062709","high":"0.0064","last":"0.0059","low":"0.005605","open":"0.0055","price_change_percent":"+7.27%","volume":"881.16542054","amount":"140931.96","vol":"881.16542054"}},"hexusdt":{"at":"1793942993","ticker":{"buy":"0.00297404","sell":"0.0012112","at":"1793942993","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793942993","ticker":{"buy":"3","sell":"1.902503","at":"1793942993","avg_price":"2.581729","high":"3","last":"3","low":"1.700106","open":"1.7001","price_change_percent":"+76.46%","volume":"219.04480357","amount":"84.5897","vol":"219.04480357"}},"kmdbtc":{"at":"1793942993","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793942993","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793942993","ticker":{"buy":"0.0197","sell":"0.0138","at":"1793942993","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793942993","ticker":{"buy":"0.0047","sell":"0.0037","at":"1793942993","avg_price":"0.0041","high":"0.0049","last":"0.0047","low":"0.0035","open":"0.0039","price_change_percent":"+20.51%","volume":"686.40296461","amount":"190310.3736","vol":"686.40296461"}},"laxusdt":{"at":"1793942993","ticker":{"buy":"0.009","sell":"0.008","at":"1793942993","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.008","price_change_percent":"+0.00%","volume":"406.5602127","amount":"61622.8747","vol":"406.5602127"}},"ltcbtc":{"at":"1793942993","ticker":{"buy":"0.000759","sell":"0.00068","at":"1793942993","avg_price":"0.00068719","high":"0.00075","last":"0.000699","low":"0.00067053","open":"0.00069442","price_change_percent":"+0.66%","volume":"0.00278553","amount":"4.12","vol":"0.00278553"}},"ltcusdt":{"at":"1793942993","ticker":{"buy":"52.7264","sell":"52.3767","at":"1793942993","avg_price":"54.38109","high":"60","last":"52.3767","low":"51.7","open":"56.0845","price_change_percent":"-6.61%","volume":"22976.07167155","amount":"423.2272","vol":"22976.07167155"}},"matildausdt":{"at":"1793942993","ticker":{"buy":"0.000002879","sell":"0.000000985","at":"1793942993","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793942993","ticker":{"buy":"0.003538","sell":"0.0026","at":"1793942993","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mdsusdt":{"at":"1793942993","ticker":{"buy":"0.0000000011","sell":"0.00000000107","at":"1793942993","avg_price":"0.00000000108","high":"0.00000000128","last":"0.00000000108","low":"0.00000000093","open":"0.00000000108","price_change_percent":"+0.00%","volume":"6811.89043419","amount":"6442846925579.603","vol":"6811.89043419"}},"mmxusdt":{"at":"1793942993","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793942993","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793942993","ticker":{"buy":"0.00000084","sell":"0.00000063","at":"1793942993","avg_price":"0.00000081","high":"0.00000085","last":"0.00000084","low":"0.00000059","open":"0.00000086","price_change_percent":"-2.33%","volume":"20.80531861","amount":"30661323.31","vol":"20.80531861"}},"nockusdc":{"at":"1793942993","ticker":{"buy":"0.0171","sell":"0.0135","at":"1793942993","avg_price":"0.014","high":"0.0153","last":"0.0136","low":"0.0136","open":"0.0177","price_change_percent":"-23.16%","volume":"4.70123814","amount":"345.6779","vol":"4.70123814"}},"nockusdt":{"at":"1793942993","ticker":{"buy":"0.014","sell":"0.0137","at":"1793942993","avg_price":"0.015","high":"0.0167","last":"0.0137","low":"0.0135","open":"0.0154","price_change_percent":"-11.04%","volume":"25284.87281114","amount":"1702178.2791","vol":"25284.87281114"}},"noidusdt":{"at":"1793942993","ticker":{"buy":"0.36599599","sell":"0.35640005","at":"1793942993","avg_price":"0.34138265","high":"0.43199999","last":"0.36600699","low":"0.26925994","open":"0.388962","price_change_percent":"-5.90%","volume":"147002.18006966","amount":"438381.21","vol":"147002.18006966"}},"nptusdt":{"at":"1793942993","ticker":{"buy":"0.19","sell":"0.18","at":"1793942993","avg_price":"0.19","high":"0.2","last":"0.2","low":"0.17","open":"0.19","price_change_percent":"+5.26%","volume":"2675.152342","amount":"14320.5471","vol":"2675.152342"}},"octausdt":{"at":"1793942993","ticker":{"buy":"0.0800102","sell":"0.07380003","at":"1793942993","avg_price":"0.07053592","high":"0.0800102","last":"0.07380103","low":"0.048714","open":"0.056","price_change_percent":"+31.79%","volume":"236.44262688","amount":"3349.51","vol":"236.44262688"}},"pearlbtc":{"at":"1793942993","ticker":{"buy":"0.00002143","sell":"0.00002126","at":"1793942993","avg_price":"0.00002039","high":"0.00002151","last":"0.00002098","low":"0.00001865","open":"0.0000203","price_change_percent":"+3.35%","volume":"0.06457459","amount":"3202.3832","vol":"0.06457459"}},"pearlusdc":{"at":"1793942993","ticker":{"buy":"1.63","sell":"1.6","at":"1793942993","avg_price":"1.6","high":"1.72","last":"1.6","low":"1.44","open":"1.66","price_change_percent":"-3.61%","volume":"20463.327088","amount":"12686.4168","vol":"20463.327088"}},"pearlusdt":{"at":"1793942993","ticker":{"buy":"1.64","sell":"1.63","at":"1793942993","avg_price":"1.62","high":"1.72","last":"1.64","low":"1.43","open":"1.67","price_change_percent":"-1.80%","volume":"4116712.57046304","amount":"2562196.71570003","vol":"4116712.57046304"}},"plsdai":{"at":"1793942993","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793942993","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793942993","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793942993","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793942993","ticker":{"buy":"0.00000634","sell":"0.00000491","at":"1793942993","avg_price":"0.00000547","high":"0.00000634","last":"0.00000544","low":"0.00000544","open":"0.00000579","price_change_percent":"-6.04%","volume":"11.30802842","amount":"2027936.92","vol":"11.30802842"}},"plsxdai":{"at":"1793942993","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793942993","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793942993","ticker":{"buy":"0.909177","sell":"0.606","at":"1793942993","avg_price":"0.727258","high":"0.730244","last":"0.726735","low":"0.699459","open":"0.911","price_change_percent":"-20.23%","volume":"2030783.83157262","amount":"2787108.3979","vol":"2030783.83157262"}},"plsxusdt":{"at":"1793942993","ticker":{"buy":"0.00000444","sell":"0.00000393","at":"1793942993","avg_price":"0.00000407","high":"0.00000501","last":"0.00000393","low":"0.00000393","open":"0.0000053","price_change_percent":"-25.85%","volume":"41.61040366","amount":"9783058.85","vol":"41.61040366"}},"polusdt":{"at":"1793942993","ticker":{"buy":"0.09508222","sell":"0.09243551","at":"1793942993","avg_price":"0.09588565","high":"0.09999986","last":"0.09512328","low":"0.092","open":"0.09802499","price_change_percent":"-2.96%","volume":"882.94434116","amount":"9324.44","vol":"882.94434116"}},"qminequbic":{"at":"1793942993","ticker":{"buy":"3689.99999899","sell":"3101.00000001","at":"1793942993","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793942993","ticker":{"buy":"0.00179","sell":"0.001227","at":"1793942993","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793942993","ticker":{"buy":"0.4977","sell":"0.4931","at":"1793942993","avg_price":"0.5074","high":"0.55","last":"0.4909","low":"0.4777","open":"0.4989","price_change_percent":"-1.60%","volume":"6686.69859719","amount":"13047.1985","vol":"6686.69859719"}},"quantususdt":{"at":"1793942993","ticker":{"buy":"71.525","sell":"71.346","at":"1793942993","avg_price":"72.736","high":"74.849","last":"71.444","low":"71.302","open":"72.801","price_change_percent":"-1.86%","volume":"118506.732567","amount":"1629.179","vol":"118506.732567"}},"qubicbtc":{"at":"1793942993","ticker":{"buy":"0.000000000005509","sell":"0.000000000004814","at":"1793942993","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793942993","ticker":{"buy":"0.000000399","sell":"0.000000398","at":"1793942993","avg_price":"0.0000004101","high":"0.0000004232","last":"0.0000003996","low":"0.000000397","open":"0.0000004232","price_change_percent":"-5.58%","volume":"13007.46853073","amount":"31942650156.799995","vol":"13007.46853073"}},"rvnbtc":{"at":"1793942993","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793942993","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00043048","amount":"21546.55","vol":"0.00043048"}},"safebtc":{"at":"1793942993","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793942993","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793942993","ticker":{"buy":"1.09","sell":"0.363","at":"1793942993","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793942993","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793942993","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793942993","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793942993","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793942993","ticker":{"buy":"0.0653","sell":"0.0613","at":"1793942993","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793942993","ticker":{"buy":"0.25","sell":"0.17","at":"1793942993","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793942993","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793942993","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793942993","ticker":{"buy":"0.00275552","sell":"0.00130033","at":"1793942993","avg_price":"0.00130023","high":"0.00130033","last":"0.00130014","low":"0.00130014","open":"0.00276998","price_change_percent":"-53.06%","volume":"2.50661035","amount":"1927.76","vol":"2.50661035"}},"solbtc":{"at":"1793942993","ticker":{"buy":"0.00133099","sell":"0.00118226","at":"1793942993","avg_price":"0.00138336","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.001415","price_change_percent":"-5.94%","volume":"0.00893885","amount":"6.46","vol":"0.00893885"}},"soqusdt":{"at":"1793942993","ticker":{"buy":"0.000185","sell":"0.0001819","at":"1793942993","avg_price":"0.000186","high":"0.0002049","last":"0.000185","low":"0.0001696","open":"0.0001924","price_change_percent":"-3.85%","volume":"10762.64718524","amount":"57405315.12000001","vol":"10762.64718524"}},"suiusdt":{"at":"1793942993","ticker":{"buy":"0.96014973","sell":"0.865","at":"1793942993","avg_price":"0.892348","high":"0.96399999","last":"0.861","low":"0.861","open":"0.96399999","price_change_percent":"-10.68%","volume":"241.93538433","amount":"277.76","vol":"241.93538433"}},"trxusdt":{"at":"1793942993","ticker":{"buy":"0.32196","sell":"0.31429","at":"1793942993","avg_price":"0.31952","high":"0.34499","last":"0.3195","low":"0.3105","open":"0.32","price_change_percent":"-0.16%","volume":"9241.1021017","amount":"28883.96","vol":"9241.1021017"}},"tscusdt":{"at":"1793942993","ticker":{"buy":"4.2536","sell":"4.1806","at":"1793942993","avg_price":"4.389","high":"4.7","last":"4.1944","low":"4.0628","open":"4.35","price_change_percent":"-3.58%","volume":"73151.99679111","amount":"16682.1756","vol":"73151.99679111"}},"urxbtc":{"at":"1793942993","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793942993","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793942993","ticker":{"buy":"1.0012","sell":"0.99853","at":"1793942993","avg_price":"0.99998","high":"1.00343","last":"0.99851","low":"0.99804","open":"0.99804","price_change_percent":"+0.05%","volume":"195438.35965188","amount":"195469.7624","vol":"195438.35965188"}},"vrscbtc":{"at":"1793942993","ticker":{"buy":"0.00000269","sell":"0.00000205","at":"1793942993","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00012304","amount":"60.02","vol":"0.00012304"}},"vrscdai":{"at":"1793942993","ticker":{"buy":"0.5","sell":"0.146","at":"1793942993","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793942993","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793942993","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793942993","ticker":{"buy":"40","sell":"14.15","at":"1793942993","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793942993","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793942993","avg_price":"0.00235","high":"0.00235","last":"0.00234","low":"0.00234","open":"0.0036","price_change_percent":"-35.00%","volume":"0.0138587","amount":"5.9","vol":"0.0138587"}},"vrscsafe":{"at":"1793942993","ticker":{"buy":"6","sell":"1.8801","at":"1793942993","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793942993","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793942993","avg_price":"0.16336","high":"0.16508","last":"0.16","low":"0.16","open":"0.21498","price_change_percent":"-25.57%","volume":"390.6780596","amount":"2410.17","vol":"390.6780596"}},"vrscusdt":{"at":"1793942993","ticker":{"buy":"0.17101","sell":"0.16602","at":"1793942993","avg_price":"0.17742","high":"0.2096","last":"0.16601","low":"0.16451","open":"0.20094","price_change_percent":"-17.38%","volume":"396.6584084","amount":"2099.85","vol":"396.6584084"}},"vtcbtc":{"at":"1793942993","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793942993","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00221829","amount":"4349.58","vol":"0.00221829"}},"wartusdt":{"at":"1793942993","ticker":{"buy":"0.0239","sell":"0.022","at":"1793942993","avg_price":"0.0228","high":"0.0259","last":"0.024","low":"0.0207","open":"0.0211","price_change_percent":"+13.74%","volume":"106.48636306","amount":"5002.9699","vol":"106.48636306"}},"wplspls":{"at":"1793942993","ticker":{"buy":"1","sell":"0.968","at":"1793942993","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793942993","ticker":{"buy":"0.01378","sell":"0.002935","at":"1793942993","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793942993","ticker":{"buy":"867.5","sell":"190.02","at":"1793942993","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793942993","ticker":{"buy":"420","sell":"265.25","at":"1793942993","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793942993","ticker":{"buy":"0.32426","sell":"0.20162","at":"1793942993","avg_price":"0.26753","high":"0.32431","last":"0.252","low":"0.25121","open":"0.26255","price_change_percent":"-4.02%","volume":"258.3891683","amount":"973.03","vol":"258.3891683"}},"xmrbtc":{"at":"1793942993","ticker":{"buy":"0.00896","sell":"0.00757","at":"1793942993","avg_price":"0.00896","high":"0.00896","last":"0.00896","low":"0.00896","open":"0.00757","price_change_percent":"+18.36%","volume":"0.00000233","amount":"0.00026","vol":"0.00000233"}},"xmrusdt":{"at":"1793942993","ticker":{"buy":"632.03807","sell":"615.93282","at":"1793942993","avg_price":"630.31026","high":"650","last":"617.77509","low":"607.1","open":"642.58898","price_change_percent":"-3.86%","volume":"9583.72185142","amount":"15.17852","vol":"9583.72185142"}},"xntusdt":{"at":"1793942993","ticker":{"buy":"0.36","sell":"0.35","at":"1793942993","avg_price":"0.37","high":"0.4","last":"0.35","low":"0.35","open":"0.39","price_change_percent":"-10.26%","volume":"954.211012","amount":"2656.2639","vol":"954.211012"}},"xpmusdt":{"at":"1793942993","ticker":{"buy":"0.0248","sell":"0.0192","at":"1793942993","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793942993","ticker":{"buy":"0.00114","sell":"0.00111","at":"1793942993","avg_price":"0.00109","high":"0.00119","last":"0.00111","low":"0.00095","open":"0.00103","price_change_percent":"+7.77%","volume":"16321.8779853","amount":"15358787.65046","vol":"16321.8779853"}},"xtmxmr":{"at":"1793942993","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793942993","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000002","price_change_percent":"-50.00%","volume":"0.00002117","amount":"21.17","vol":"0.00002117"}},"yecbtc":{"at":"1793942993","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1793942993","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793942993","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793942993","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793942993","ticker":{"buy":"0.318","sell":"0.31","at":"1793942993","avg_price":"0.30742","high":"0.31001","last":"0.31","low":"0.30001","open":"0.3076","price_change_percent":"+0.78%","volume":"938.08694093","amount":"3056.325","vol":"938.08694093"}},"zclbtc":{"at":"1793942993","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793942993","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793942993","ticker":{"buy":"0.01665","sell":"0.01425004","at":"1793942993","avg_price":"0.01425","high":"0.01425","last":"0.01425","low":"0.01425","open":"0.016","price_change_percent":"-10.94%","volume":"0.01474448","amount":"1.0347","vol":"0.01474448"}},"zenbtc":{"at":"1793942993","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793942993","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793942993","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793942993","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793942993","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793942993","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}