{"aquabtc":{"at":"1785212977","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785212977","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785212977","ticker":{"buy":"0.08563883","sell":"0.07234791","at":"1785212977","avg_price":"0.0835093","high":"0.08463922","last":"0.08463922","low":"0.08123919","open":"0.083","price_change_percent":"+1.97%","volume":"30.10320975","amount":"361.07","vol":"30.10320975"}},"arrrbtc":{"at":"1785212977","ticker":{"buy":"0.0000045","sell":"0.00000332","at":"1785212977","avg_price":"0.00000332","high":"0.00000333","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00027011","amount":"81.31","vol":"0.00027011"}},"avaxusdt":{"at":"1785212977","ticker":{"buy":"7.79219998","sell":"6.34000001","at":"1785212977","avg_price":"7.39220388","high":"7.78440776","last":"7.78440776","low":"7","open":"7","price_change_percent":"+11.21%","volume":"35.42451259","amount":"4.59","vol":"35.42451259"}},"bnbusdt":{"at":"1785212977","ticker":{"buy":"589.99","sell":"570","at":"1785212977","avg_price":"605.63","high":"678.45","last":"570","low":"570","open":"677.91","price_change_percent":"-15.92%","volume":"78.401235","amount":"0.1315","vol":"78.401235"}},"btcusdt":{"at":"1785212977","ticker":{"buy":"64076.9","sell":"63300.6","at":"1785212977","avg_price":"64868.8","high":"66238.8","last":"64092.9","low":"63220.2","open":"65008.2","price_change_percent":"-1.41%","volume":"16224.36257984","amount":"0.25137756","vol":"16224.36257984"}},"btczbtc":{"at":"1785212977","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785212977","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00000024","amount":"964.1","vol":"0.00000024"}},"btczsafe":{"at":"1785212977","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785212977","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785212977","ticker":{"buy":"0.00001878","sell":"0.00001877","at":"1785212977","avg_price":"0.00001926","high":"0.00002089","last":"0.00001878","low":"0.00001747","open":"0.00002089","price_change_percent":"-10.10%","volume":"25.03736734","amount":"1420253.4","vol":"25.03736734"}},"cfbusdt":{"at":"1785212977","ticker":{"buy":"0.000000977","sell":"0.000000873","at":"1785212977","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785212977","ticker":{"buy":"0.00082499","sell":"0.00071002","at":"1785212977","avg_price":"0.00073534","high":"0.00082499","last":"0.00082499","low":"0.0006","open":"0.00071838","price_change_percent":"+14.84%","volume":"32.26270105","amount":"44643.49","vol":"32.26270105"}},"cnxusdt":{"at":"1785212977","ticker":{"buy":"0.0021","sell":"0.0018","at":"1785212977","avg_price":"0.0018","high":"0.0021","last":"0.0021","low":"0.0015","open":"0.0021","price_change_percent":"+0.00%","volume":"4.27191143","amount":"2072.9913","vol":"4.27191143"}},"cpayusdt":{"at":"1785212977","ticker":{"buy":"0.00082768","sell":"0.00076001","at":"1785212977","avg_price":"0.0007905","high":"0.00091821","last":"0.00076","low":"0.00075608","open":"0.00091821","price_change_percent":"-17.23%","volume":"84.70876271","amount":"110161","vol":"84.70876271"}},"csdusdt":{"at":"1785212977","ticker":{"buy":"0.0611","sell":"0.06","at":"1785212977","avg_price":"0.0609","high":"0.07","last":"0.06","low":"0.06","open":"0.06","price_change_percent":"+0.00%","volume":"1402.747283","amount":"23186.8032","vol":"1402.747283"}},"daiusdt":{"at":"1785212977","ticker":{"buy":"0.9899","sell":"0.95","at":"1785212977","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785212977","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785212977","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00741913","amount":"123778.74","vol":"0.00741913"}},"dogebtc":{"at":"1785212977","ticker":{"buy":"0.00000115","sell":"0.00000104","at":"1785212977","avg_price":"0.00000109","high":"0.00000118","last":"0.00000115","low":"0.000001","open":"0.00000118","price_change_percent":"-2.54%","volume":"0.01099103","amount":"10676","vol":"0.01099103"}},"drgxbtc":{"at":"1785212977","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785212977","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785212977","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785212977","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785212977","ticker":{"buy":"0.030164","sell":"0.029333","at":"1785212977","avg_price":"0.0299","high":"0.030372","last":"0.030356","low":"0.029271","open":"0.0299","price_change_percent":"+1.53%","volume":"0.01034034","amount":"0.3484","vol":"0.01034034"}},"evrbtc":{"at":"1785212977","ticker":{"buy":"0.000000001","sell":"0","at":"1785212977","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785212977","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785212977","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785212977","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785212977","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785212977","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785212977","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785212977","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785212977","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785212977","ticker":{"buy":"0.21","sell":"0.18","at":"1785212977","avg_price":"0.19","high":"0.22","last":"0.21","low":"0.15","open":"0.16","price_change_percent":"+31.25%","volume":"6194.794772","amount":"32627.3246","vol":"6194.794772"}},"grcbtc":{"at":"1785212977","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785212977","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002678","amount":"535.54","vol":"0.00002678"}},"grcusdt":{"at":"1785212977","ticker":{"buy":"0.003798","sell":"0.00293041","at":"1785212977","avg_price":"0","high":"0.00344005","last":"0.00344005","low":"0.00344005","open":"0.00344005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785212977","ticker":{"buy":"0.00175744","sell":"0.0014014","at":"1785212977","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"3.435502","amount":"2453.93","vol":"3.435502"}},"kcnusdt":{"at":"1785212977","ticker":{"buy":"3.699568","sell":"2.292745","at":"1785212977","avg_price":"2.293151","high":"2.293886","last":"2.292745","low":"2.292745","open":"2.293229","price_change_percent":"-0.02%","volume":"6.54921419","amount":"2.8559","vol":"6.54921419"}},"kmdbtc":{"at":"1785212977","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785212977","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.00000062","amount":"6.18","vol":"0.00000062"}},"krgnusdt":{"at":"1785212977","ticker":{"buy":"0.0195","sell":"0.0103","at":"1785212977","avg_price":"0","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785212977","ticker":{"buy":"0.009","sell":"0.0056","at":"1785212977","avg_price":"0","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785212977","ticker":{"buy":"0.003","sell":"0.002","at":"1785212977","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785212977","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785212977","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.2","amount":"2000","vol":"0.2"}},"ltcbtc":{"at":"1785212977","ticker":{"buy":"0.00074913","sell":"0.00071296","at":"1785212977","avg_price":"0.00075234","high":"0.0007778","last":"0.0007778","low":"0.00073429","open":"0.0007375","price_change_percent":"+5.46%","volume":"0.00179831","amount":"2.34","vol":"0.00179831"}},"ltcusdt":{"at":"1785212977","ticker":{"buy":"47.41777","sell":"46.28002","at":"1785212977","avg_price":"47.30364","high":"48.16289","last":"47","low":"46.3","open":"48.13592","price_change_percent":"-2.36%","volume":"3831.03831125","amount":"81.00515","vol":"3831.03831125"}},"matildausdt":{"at":"1785212977","ticker":{"buy":"0.0000046","sell":"0.00000066","at":"1785212977","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785212977","ticker":{"buy":"0.002693","sell":"0.0022","at":"1785212977","avg_price":"0.002393962","high":"0.00265","last":"0.00265","low":"0.002100002","open":"0.002101133","price_change_percent":"+26.12%","volume":"27.71404001","amount":"11851.6","vol":"27.71404001"}},"mdlusdt":{"at":"1785212977","ticker":{"buy":"0.0048","sell":"0.0044","at":"1785212977","avg_price":"0.0044","high":"0.0048","last":"0.0044","low":"0.0043","open":"0.0046","price_change_percent":"-4.35%","volume":"161.04130211","amount":"36889.6984","vol":"161.04130211"}},"mdsusdt":{"at":"1785212977","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1785212977","avg_price":"0.00000000017","high":"0.0000000002","last":"0.00000000015","low":"0.00000000014","open":"0.00000000017","price_change_percent":"-11.76%","volume":"397.06113714","amount":"2225067448844.0996","vol":"397.06113714"}},"mmxusdt":{"at":"1785212977","ticker":{"buy":"0.049","sell":"0.02216682","at":"1785212977","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785212977","ticker":{"buy":"0.0000005","sell":"0.00000042","at":"1785212977","avg_price":"0.00000043","high":"0.00000043","last":"0.00000043","low":"0.00000043","open":"0.00000043","price_change_percent":"+0.00%","volume":"5.18543521","amount":"12059151.64","vol":"5.18543521"}},"nockusdt":{"at":"1785212977","ticker":{"buy":"0.0154","sell":"0.0145","at":"1785212977","avg_price":"0.016","high":"0.0176","last":"0.0155","low":"0.0144","open":"0.016","price_change_percent":"-3.13%","volume":"7256.45680782","amount":"443705.1398","vol":"7256.45680782"}},"nptusdt":{"at":"1785212977","ticker":{"buy":"0.15","sell":"0.14","at":"1785212977","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.15","open":"0.17","price_change_percent":"-11.76%","volume":"790.742231","amount":"4912.2039","vol":"790.742231"}},"octausdt":{"at":"1785212977","ticker":{"buy":"0.07899999","sell":"0.06600019","at":"1785212977","avg_price":"0.0789373","high":"0.0794","last":"0.0794","low":"0.077","open":"0.077","price_change_percent":"+3.12%","volume":"70.79603645","amount":"894.62","vol":"70.79603645"}},"plsdai":{"at":"1785212977","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785212977","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785212977","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785212977","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785212977","ticker":{"buy":"0.00000818","sell":"0.00000661","at":"1785212977","avg_price":"0.00000776","high":"0.00000976","last":"0.00000976","low":"0.0000071","open":"0.0000071","price_change_percent":"+37.46%","volume":"88.64663543","amount":"10930284.04","vol":"88.64663543"}},"plsxdai":{"at":"1785212977","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785212977","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785212977","ticker":{"buy":"1.173823","sell":"0.67067","at":"1785212977","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785212977","ticker":{"buy":"0.00000575","sell":"0.00000526","at":"1785212977","avg_price":"0.00000574","high":"0.00000574","last":"0.00000574","low":"0.00000574","open":"0.00000574","price_change_percent":"+0.00%","volume":"12.79245054","amount":"2228649.92","vol":"12.79245054"}},"polusdt":{"at":"1785212977","ticker":{"buy":"0.08025811","sell":"0.07133011","at":"1785212977","avg_price":"0.07955391","high":"0.08255447","last":"0.0788","low":"0.07013302","open":"0.08189347","price_change_percent":"-3.78%","volume":"104.31618665","amount":"1341.42","vol":"104.31618665"}},"prlbtc":{"at":"1785212977","ticker":{"buy":"0.00000524","sell":"0.00000523","at":"1785212977","avg_price":"0.00000481","high":"0.00000523","last":"0.00000523","low":"0.00000459","open":"0.00000477","price_change_percent":"+9.64%","volume":"0.07336203","amount":"15390.3944","vol":"0.07336203"}},"prlusdt":{"at":"1785212977","ticker":{"buy":"0.34","sell":"0.33","at":"1785212977","avg_price":"0.32","high":"0.34","last":"0.33","low":"0.3","open":"0.33","price_change_percent":"+0.00%","volume":"334722.141495","amount":"1027335.177","vol":"334722.141495"}},"qminequbic":{"at":"1785212977","ticker":{"buy":"4348","sell":"4000","at":"1785212977","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785212977","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785212977","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785212977","ticker":{"buy":"0.41","sell":"0.4031","at":"1785212977","avg_price":"0.4127","high":"0.43","last":"0.4031","low":"0.4","open":"0.4001","price_change_percent":"+0.75%","volume":"7078.69039328","amount":"17251.6383","vol":"7078.69039328"}},"qubicbtc":{"at":"1785212977","ticker":{"buy":"0.00000000000713","sell":"0.000000000006747","at":"1785212977","avg_price":"0.000000000006351","high":"0.000000000006351","last":"0.000000000006351","low":"0.000000000006351","open":"0.000000000006351","price_change_percent":"+0.00%","volume":"0.00031755","amount":"50000000","vol":"0.00031755"}},"qubicusdt":{"at":"1785212977","ticker":{"buy":"0.000000441","sell":"0.000000435","at":"1785212977","avg_price":"0.000000428","high":"0.000000442","last":"0.000000432","low":"0.000000415","open":"0.000000437","price_change_percent":"-1.14%","volume":"9785.70576317","amount":"22917088153.200012","vol":"9785.70576317"}},"rvnbtc":{"at":"1785212977","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785212977","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00111476","amount":"19487.87","vol":"0.00111476"}},"safebtc":{"at":"1785212977","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1785212977","avg_price":"0.00000098","high":"0.00000101","last":"0.00000098","low":"0.00000094","open":"0.00000096","price_change_percent":"+2.08%","volume":"0.00020806","amount":"207.7","vol":"0.00020806"}},"safedoge":{"at":"1785212977","ticker":{"buy":"0.959","sell":"0.30331","at":"1785212977","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785212977","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785212977","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785212977","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785212977","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785212977","ticker":{"buy":"0.0623","sell":"0.05907","at":"1785212977","avg_price":"0.05888","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0.659456","amount":"11.2","vol":"0.659456"}},"satusdt":{"at":"1785212977","ticker":{"buy":"0.24","sell":"0.23","at":"1785212977","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"1.36896","amount":"5.704","vol":"1.36896"}},"snowbtc":{"at":"1785212977","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785212977","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785212977","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785212977","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.73160556","amount":"1701.14","vol":"2.73160556"}},"solbtc":{"at":"1785212977","ticker":{"buy":"0.00119405","sell":"0.00119","at":"1785212977","avg_price":"0.00118549","high":"0.00121045","last":"0.00119822","low":"0.00113948","open":"0.0011566","price_change_percent":"+3.60%","volume":"0.03077391","amount":"25.77","vol":"0.03077391"}},"suiusdt":{"at":"1785212977","ticker":{"buy":"0.75239999","sell":"0.695212","at":"1785212977","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785212977","ticker":{"buy":"0.33622","sell":"0.32106","at":"1785212977","avg_price":"0.33634","high":"0.33699","last":"0.3365","low":"0.334","open":"0.33699","price_change_percent":"-0.15%","volume":"250.4071043","amount":"744.29","vol":"250.4071043"}},"urxbtc":{"at":"1785212977","ticker":{"buy":"0.000014","sell":"0.00001202","at":"1785212977","avg_price":"0.00001201","high":"0.00001202","last":"0.000012","low":"0.000012","open":"0.00001202","price_change_percent":"-0.17%","volume":"0.00022816","amount":"18.99","vol":"0.00022816"}},"usdcusdt":{"at":"1785212977","ticker":{"buy":"0.9992","sell":"0.9916","at":"1785212977","avg_price":"0.9937","high":"0.9993","last":"0.9993","low":"0.9906","open":"0.9907","price_change_percent":"+0.87%","volume":"10389.86888844","amount":"10474.9825","vol":"10389.86888844"}},"vrscbtc":{"at":"1785212977","ticker":{"buy":"0.00000604","sell":"0.00000406","at":"1785212977","avg_price":"0.00000479","high":"0.000005","last":"0.00000467","low":"0.00000467","open":"0.000005","price_change_percent":"-6.60%","volume":"0.00034458","amount":"72.81","vol":"0.00034458"}},"vrscdai":{"at":"1785212977","ticker":{"buy":"0.445","sell":"0.22225","at":"1785212977","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785212977","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785212977","avg_price":"0.0001899","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0.0001899","amount":"1","vol":"0.0001899"}},"vrsckmd":{"at":"1785212977","ticker":{"buy":"199.99","sell":"51.1","at":"1785212977","avg_price":"0","high":"60","last":"51.1","low":"51.1","open":"60","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785212977","ticker":{"buy":"0.0085","sell":"0.00602","at":"1785212977","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785212977","ticker":{"buy":"9.2","sell":"3.0133","at":"1785212977","avg_price":"5.0831","high":"5.6024","last":"3.0132","low":"3.0132","open":"5.6024","price_change_percent":"-46.22%","volume":"30.42784088","amount":"8.38","vol":"30.42784088"}},"vrscusdc":{"at":"1785212977","ticker":{"buy":"0.32999","sell":"0.25012","at":"1785212977","avg_price":"0.25002","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"1.2776022","amount":"5.11","vol":"1.2776022"}},"vrscusdt":{"at":"1785212977","ticker":{"buy":"0.33813","sell":"0.28398","at":"1785212977","avg_price":"0.29952","high":"0.34552","last":"0.28338","low":"0.27","open":"0.29723","price_change_percent":"-4.66%","volume":"340.0966499","amount":"1175.53","vol":"340.0966499"}},"vtcbtc":{"at":"1785212977","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785212977","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001296","amount":"19.63","vol":"0.00001296"}},"wartusdt":{"at":"1785212977","ticker":{"buy":"0.0595","sell":"0.0392","at":"1785212977","avg_price":"0.0349","high":"0.0392","last":"0.039","low":"0.0333","open":"0.0392","price_change_percent":"-0.51%","volume":"59.61293611","amount":"1768.0971","vol":"59.61293611"}},"wplspls":{"at":"1785212977","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785212977","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785212977","ticker":{"buy":"0.29948","sell":"0.238","at":"1785212977","avg_price":"0.25001","high":"0.25002","last":"0.25","low":"0.25","open":"0.25002","price_change_percent":"-0.01%","volume":"16.2727842","amount":"65.09","vol":"16.2727842"}},"xmrbtc":{"at":"1785212977","ticker":{"buy":"0.00577","sell":"0.00517","at":"1785212977","avg_price":"0","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785212977","ticker":{"buy":"354.98817","sell":"345","at":"1785212977","avg_price":"354.21787","high":"367.89088","last":"354.98971","low":"344.34434","open":"367.89088","price_change_percent":"-3.51%","volume":"1151.80196837","amount":"3.258","vol":"1151.80196837"}},"xntusdt":{"at":"1785212977","ticker":{"buy":"0.24","sell":"0.2","at":"1785212977","avg_price":"0.28","high":"0.35","last":"0.22","low":"0.22","open":"0.24","price_change_percent":"-8.33%","volume":"325.872244","amount":"1173.9045","vol":"325.872244"}},"xpmusdt":{"at":"1785212977","ticker":{"buy":"0.0279","sell":"0.027","at":"1785212977","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785212977","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785212977","avg_price":"0.00049","high":"0.00052","last":"0.00047","low":"0.00047","open":"0.00048","price_change_percent":"-2.08%","volume":"8187.33753408","amount":"17028741.19627","vol":"8187.33753408"}},"xtmxmr":{"at":"1785212977","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785212977","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785212977","ticker":{"buy":"0.00000182","sell":"0.00000172","at":"1785212977","avg_price":"0.00000174","high":"0.00000174","last":"0.00000174","low":"0.00000174","open":"0.00000174","price_change_percent":"+0.00%","volume":"0.00007776","amount":"44.69","vol":"0.00007776"}},"yeceth":{"at":"1785212977","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785212977","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785212977","ticker":{"buy":"0.11859","sell":"0.11434","at":"1785212977","avg_price":"0.11445","high":"0.115","last":"0.11434","low":"0.11434","open":"0.11474","price_change_percent":"-0.35%","volume":"33.33053126","amount":"291.359","vol":"33.33053126"}},"zclbtc":{"at":"1785212977","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785212977","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785212977","ticker":{"buy":"0.00784445","sell":"0.00653298","at":"1785212977","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785212977","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785212977","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785212977","ticker":{"buy":"0.55944","sell":"0.42210428","at":"1785212977","avg_price":"0.48844995","high":"0.62013","last":"0.42168258","low":"0.4177918","open":"0.59975999","price_change_percent":"-29.69%","volume":"219.07907084","amount":"472.5","vol":"219.07907084"}},"zerbtc":{"at":"1785212977","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785212977","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}