{"aquabtc":{"at":"1785991275","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785991275","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785991275","ticker":{"buy":"0.08129999","sell":"0.0786008","at":"1785991275","avg_price":"0.08113334","high":"0.0812","last":"0.0812","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.25%","volume":"4.07516401","amount":"50.19","vol":"4.07516401"}},"arrrbtc":{"at":"1785991275","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1785991275","avg_price":"0.00000375","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0.00032887","amount":"87.7","vol":"0.00032887"}},"avaxusdt":{"at":"1785991275","ticker":{"buy":"7.67613106","sell":"6.00600091","at":"1785991275","avg_price":"7.47906961","high":"7.76107774","last":"7.67613108","low":"7","open":"7.76107774","price_change_percent":"-1.09%","volume":"25.52340437","amount":"3.34","vol":"25.52340437"}},"bnbusdt":{"at":"1785991275","ticker":{"buy":"667.8","sell":"595.02","at":"1785991275","avg_price":"658.65","high":"680","last":"667.81","low":"596","open":"596","price_change_percent":"+12.05%","volume":"19.128182","amount":"0.0284","vol":"19.128182"}},"btcusdt":{"at":"1785991275","ticker":{"buy":"65288.7","sell":"64000.1","at":"1785991275","avg_price":"64327.5","high":"65501.1","last":"64000.1","low":"62919.5","open":"64276.7","price_change_percent":"-0.43%","volume":"8720.16468352","amount":"0.13597117","vol":"8720.16468352"}},"btczbtc":{"at":"1785991275","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785991275","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785991275","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785991275","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785991275","ticker":{"buy":"0.00001851","sell":"0.0000185","at":"1785991275","avg_price":"0.00001839","high":"0.00001851","last":"0.00001851","low":"0.00001825","open":"0.00001826","price_change_percent":"+1.37%","volume":"1.55739555","amount":"85336.3","vol":"1.55739555"}},"cfbusdt":{"at":"1785991275","ticker":{"buy":"0.000001145","sell":"0.000001051","at":"1785991275","avg_price":"0","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785991275","ticker":{"buy":"0.00141999","sell":"0.00072002","at":"1785991275","avg_price":"0.00083047","high":"0.00141999","last":"0.00141999","low":"0.00066007","open":"0.000795","price_change_percent":"+78.62%","volume":"128.67948864","amount":"160407.99","vol":"128.67948864"}},"cnxusdt":{"at":"1785991275","ticker":{"buy":"0.0009","sell":"0.0006","at":"1785991275","avg_price":"0.0009","high":"0.0012","last":"0.0006","low":"0.0006","open":"0.0008","price_change_percent":"-25.00%","volume":"378.18788609","amount":"411276.5406","vol":"378.18788609"}},"cpayusdt":{"at":"1785991275","ticker":{"buy":"0.00074647","sell":"0.00072001","at":"1785991275","avg_price":"0.00073188","high":"0.00075252","last":"0.00072001","low":"0.00072001","open":"0.00075","price_change_percent":"-4.00%","volume":"394.87118938","amount":"544447.4","vol":"394.87118938"}},"csdusdt":{"at":"1785991275","ticker":{"buy":"0.025","sell":"0.0235","at":"1785991275","avg_price":"0.0237","high":"0.025","last":"0.0235","low":"0.0234","open":"0.0234","price_change_percent":"+0.43%","volume":"622.43092395","amount":"26394.3683","vol":"622.43092395"}},"daiusdt":{"at":"1785991275","ticker":{"buy":"0.99","sell":"0.9501","at":"1785991275","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785991275","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785991275","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.0006045","amount":"9609.91","vol":"0.0006045"}},"dogebtc":{"at":"1785991275","ticker":{"buy":"0.00000113","sell":"0.0000011","at":"1785991275","avg_price":"0.00000113","high":"0.00000113","last":"0.00000113","low":"0.00000113","open":"0.00000113","price_change_percent":"+0.00%","volume":"0.00002576","amount":"22.8","vol":"0.00002576"}},"drgxbtc":{"at":"1785991275","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785991275","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785991275","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1785991275","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.0007685","amount":"19210","vol":"0.0007685"}},"ethbtc":{"at":"1785991275","ticker":{"buy":"0.030015","sell":"0.02885","at":"1785991275","avg_price":"0.029282","high":"0.029995","last":"0.029995","low":"0.028511","open":"0.0296","price_change_percent":"+1.33%","volume":"0.0554169","amount":"1.8914","vol":"0.0554169"}},"evrbtc":{"at":"1785991275","ticker":{"buy":"0.000000001","sell":"0","at":"1785991275","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785991275","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785991275","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785991275","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785991275","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785991275","ticker":{"buy":"0.00001443","sell":"0.00001303","at":"1785991275","avg_price":"0.00002088","high":"0.00002689","last":"0.00001303","low":"0.00001138","open":"0.00001138","price_change_percent":"+14.50%","volume":"2.17420478","amount":"185849.85","vol":"2.17420478"}},"fluxbtc":{"at":"1785991275","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785991275","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785991275","ticker":{"buy":"0.16","sell":"0.15","at":"1785991275","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"839.488224","amount":"5246.8014","vol":"839.488224"}},"grcbtc":{"at":"1785991275","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785991275","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000063","amount":"12.67","vol":"0.00000063"}},"grcusdt":{"at":"1785991275","ticker":{"buy":"0.0033","sell":"0.00300006","at":"1785991275","avg_price":"0.00329998","high":"0.00329998","last":"0.00329998","low":"0.00329998","open":"0.00329998","price_change_percent":"+0.00%","volume":"1.0884984","amount":"329.85","vol":"1.0884984"}},"hexusdt":{"at":"1785991275","ticker":{"buy":"0.00332511","sell":"0.00120274","at":"1785991275","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785991275","ticker":{"buy":"4.599998","sell":"3.310013","at":"1785991275","avg_price":"3.310011","high":"3.310013","last":"3.310013","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"15.14661048","amount":"4.576","vol":"15.14661048"}},"kmdbtc":{"at":"1785991275","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1785991275","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.00718119","amount":"100245.1","vol":"0.00718119"}},"krgnusdt":{"at":"1785991275","ticker":{"buy":"0.0138","sell":"0.007","at":"1785991275","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785991275","ticker":{"buy":"0.0061","sell":"0.0025","at":"1785991275","avg_price":"0.0026","high":"0.0027","last":"0.0025","low":"0.0025","open":"0.0027","price_change_percent":"-7.41%","volume":"10.392968","amount":"4077.1872","vol":"10.392968"}},"laxusdt":{"at":"1785991275","ticker":{"buy":"0.003","sell":"0.002","at":"1785991275","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"160.2324683","amount":"55116.2341","vol":"160.2324683"}},"ldgusdt":{"at":"1785991275","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785991275","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.74866772","amount":"47486.6772","vol":"4.74866772"}},"ltcbtc":{"at":"1785991275","ticker":{"buy":"0.00071349","sell":"0.00069545","at":"1785991275","avg_price":"0.00070116","high":"0.0007101","last":"0.00069645","low":"0.00069645","open":"0.0007101","price_change_percent":"-1.92%","volume":"0.00048729","amount":"0.69","vol":"0.00048729"}},"ltcusdt":{"at":"1785991275","ticker":{"buy":"45.39974","sell":"45.1969","at":"1785991275","avg_price":"45.61923","high":"46.22","last":"45.19976","low":"45.17096","open":"45.24549","price_change_percent":"-0.10%","volume":"1841.36449053","amount":"40.24016","vol":"1841.36449053"}},"matildausdt":{"at":"1785991275","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785991275","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785991275","ticker":{"buy":"0.002349899","sell":"0.00204","at":"1785991275","avg_price":"0.002064","high":"0.002100001","last":"0.00204","low":"0.00204","open":"0.002100001","price_change_percent":"-2.86%","volume":"9.07939202","amount":"4406.3","vol":"9.07939202"}},"mdlusdt":{"at":"1785991275","ticker":{"buy":"0.0095","sell":"0.0094","at":"1785991275","avg_price":"0.0081","high":"0.01","last":"0.0094","low":"0.0073","open":"0.0083","price_change_percent":"+13.25%","volume":"216.81897147","amount":"28248.9375","vol":"216.81897147"}},"mdsusdt":{"at":"1785991275","ticker":{"buy":"0.0000000001","sell":"0.00000000007","at":"1785991275","avg_price":"0.00000000008","high":"0.0000000001","last":"0.00000000007","low":"0.00000000007","open":"0.00000000009","price_change_percent":"-22.22%","volume":"256.177988","amount":"3369959383602.5","vol":"256.177988"}},"mmxusdt":{"at":"1785991275","ticker":{"buy":"0.10699996","sell":"0.023097","at":"1785991275","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"8.83127","amount":"180.23","vol":"8.83127"}},"nexausdt":{"at":"1785991275","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1785991275","avg_price":"0.00000059","high":"0.00000073","last":"0.00000052","low":"0.00000051","open":"0.00000056","price_change_percent":"-7.14%","volume":"33.49271141","amount":"61301340.54999999","vol":"33.49271141"}},"nockusdt":{"at":"1785991275","ticker":{"buy":"0.012","sell":"0.0116","at":"1785991275","avg_price":"0.012","high":"0.0125","last":"0.012","low":"0.0115","open":"0.0121","price_change_percent":"-0.83%","volume":"7476.20987152","amount":"609016.4279","vol":"7476.20987152"}},"nptusdt":{"at":"1785991275","ticker":{"buy":"0.23","sell":"0.22","at":"1785991275","avg_price":"0.23","high":"0.25","last":"0.22","low":"0.2","open":"0.21","price_change_percent":"+4.76%","volume":"5687.45187","amount":"25144.7265","vol":"5687.45187"}},"octausdt":{"at":"1785991275","ticker":{"buy":"0.06188199","sell":"0.04176552","at":"1785991275","avg_price":"0.05540007","high":"0.06199999","last":"0.052","low":"0.052","open":"0.059","price_change_percent":"-11.86%","volume":"14.26618917","amount":"273.37","vol":"14.26618917"}},"plsdai":{"at":"1785991275","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785991275","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785991275","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785991275","avg_price":"0.000000006","high":"0.000000009","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.04062124","amount":"7393077.1","vol":"0.04062124"}},"plsusdt":{"at":"1785991275","ticker":{"buy":"0.00000998","sell":"0.00000862","at":"1785991275","avg_price":"0.0000094","high":"0.00000998","last":"0.00000998","low":"0.00000818","open":"0.00000818","price_change_percent":"+22.00%","volume":"129.9537023","amount":"13226863.33","vol":"129.9537023"}},"plsxdai":{"at":"1785991275","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785991275","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785991275","ticker":{"buy":"0.6092","sell":"0.607967","at":"1785991275","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785991275","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785991275","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785991275","ticker":{"buy":"0.07785336","sell":"0.07495335","at":"1785991275","avg_price":"0.08156554","high":"0.09181262","last":"0.07719904","low":"0.0749434","open":"0.0774217","price_change_percent":"-0.29%","volume":"235.28743902","amount":"2950.17","vol":"235.28743902"}},"prlbtc":{"at":"1785991275","ticker":{"buy":"0.00000425","sell":"0.00000385","at":"1785991275","avg_price":"0.00000387","high":"0.00000426","last":"0.00000385","low":"0.00000364","open":"0.00000364","price_change_percent":"+5.77%","volume":"0.00562931","amount":"1477.5819","vol":"0.00562931"}},"prlusdt":{"at":"1785991275","ticker":{"buy":"0.28","sell":"0.27","at":"1785991275","avg_price":"0.27","high":"0.29","last":"0.27","low":"0.26","open":"0.26","price_change_percent":"+3.85%","volume":"382836.338542","amount":"1409950.5005","vol":"382836.338542"}},"qminequbic":{"at":"1785991275","ticker":{"buy":"4100","sell":"3750","at":"1785991275","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785991275","ticker":{"buy":"0.00189942","sell":"0.00140033","at":"1785991275","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785991275","ticker":{"buy":"0.5099","sell":"0.4897","at":"1785991275","avg_price":"0.506","high":"0.575","last":"0.5099","low":"0.4373","open":"0.4438","price_change_percent":"+14.89%","volume":"16649.22369105","amount":"32930.7168","vol":"16649.22369105"}},"qubicbtc":{"at":"1785991275","ticker":{"buy":"0.00000000000687","sell":"0.000000000006271","at":"1785991275","avg_price":"0.000000000006935","high":"0.00000000000696","last":"0.00000000000696","low":"0.000000000006924","open":"0.000000000006939","price_change_percent":"+0.30%","volume":"0.003521","amount":"507663731","vol":"0.003521"}},"qubicusdt":{"at":"1785991275","ticker":{"buy":"0.000000436","sell":"0.000000428","at":"1785991275","avg_price":"0.000000433","high":"0.000000451","last":"0.000000427","low":"0.000000415","open":"0.000000425","price_change_percent":"+0.47%","volume":"17554.63987505","amount":"40973876608.4","vol":"17554.63987505"}},"rvnbtc":{"at":"1785991275","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785991275","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00067435","amount":"11239.65","vol":"0.00067435"}},"safebtc":{"at":"1785991275","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1785991275","avg_price":"0.00000092","high":"0.00000093","last":"0.00000093","low":"0.00000091","open":"0.00000091","price_change_percent":"+2.20%","volume":"0.00000253","amount":"2.78","vol":"0.00000253"}},"safedoge":{"at":"1785991275","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785991275","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785991275","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785991275","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785991275","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785991275","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785991275","ticker":{"buy":"0.05829","sell":"0.05484","at":"1785991275","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785991275","ticker":{"buy":"0.18","sell":"0.15","at":"1785991275","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785991275","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785991275","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785991275","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785991275","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.32713319","amount":"1449.25","vol":"2.32713319"}},"solbtc":{"at":"1785991275","ticker":{"buy":"0.0011746","sell":"0.00113865","at":"1785991275","avg_price":"0.00117498","high":"0.001245","last":"0.00118217","low":"0.0011341","open":"0.00113896","price_change_percent":"+3.79%","volume":"0.05765123","amount":"49.21","vol":"0.05765123"}},"suiusdt":{"at":"1785991275","ticker":{"buy":"0.6811673","sell":"0.66034216","at":"1785991275","avg_price":"0.6811673","high":"0.6811673","last":"0.6811673","low":"0.6811673","open":"0.6811673","price_change_percent":"+0.00%","volume":"2.0435019","amount":"3","vol":"2.0435019"}},"trxusdt":{"at":"1785991275","ticker":{"buy":"0.33299","sell":"0.329","at":"1785991275","avg_price":"0.33927","high":"0.3487","last":"0.33299","low":"0.32703","open":"0.34499","price_change_percent":"-3.48%","volume":"296.1933262","amount":"865.54","vol":"296.1933262"}},"urxbtc":{"at":"1785991275","ticker":{"buy":"0.00001365","sell":"0.00001142","at":"1785991275","avg_price":"0.00001141","high":"0.00001141","last":"0.00001141","low":"0.0000114","open":"0.0000114","price_change_percent":"+0.09%","volume":"0.00014282","amount":"12.52","vol":"0.00014282"}},"usdcusdt":{"at":"1785991275","ticker":{"buy":"0.9996","sell":"0.9921","at":"1785991275","avg_price":"0.9959","high":"1.007","last":"0.9916","low":"0.991","open":"1.007","price_change_percent":"-1.53%","volume":"1452.5123699","amount":"1465.2782","vol":"1452.5123699"}},"vrscbtc":{"at":"1785991275","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1785991275","avg_price":"0.00000354","high":"0.0000045","last":"0.0000034","low":"0.00000319","open":"0.00000319","price_change_percent":"+6.58%","volume":"0.00004137","amount":"12.77","vol":"0.00004137"}},"vrscdai":{"at":"1785991275","ticker":{"buy":"0.445","sell":"0.22225","at":"1785991275","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785991275","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1785991275","avg_price":"0.00016","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0.0000192","amount":"0.12","vol":"0.0000192"}},"vrsckmd":{"at":"1785991275","ticker":{"buy":"197.7","sell":"30.80005","at":"1785991275","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785991275","ticker":{"buy":"0.006","sell":"0.0056","at":"1785991275","avg_price":"0.00588","high":"0.0061","last":"0.0061","low":"0.0057","open":"0.006","price_change_percent":"+1.67%","volume":"0.006582","amount":"1.14","vol":"0.006582"}},"vrscsafe":{"at":"1785991275","ticker":{"buy":"10.5","sell":"3.0333","at":"1785991275","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785991275","ticker":{"buy":"0.32","sell":"0.25001","at":"1785991275","avg_price":"0","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785991275","ticker":{"buy":"0.30618","sell":"0.25498","at":"1785991275","avg_price":"0.28957","high":"0.31724","last":"0.25444","low":"0.25001","open":"0.30998","price_change_percent":"-17.92%","volume":"1148.9381382","amount":"4190.22","vol":"1148.9381382"}},"vtcbtc":{"at":"1785991275","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785991275","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001263","amount":"19.14","vol":"0.00001263"}},"wartusdt":{"at":"1785991275","ticker":{"buy":"0.0391","sell":"0.03","at":"1785991275","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785991275","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785991275","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785991275","ticker":{"buy":"0.2198","sell":"0.1711","at":"1785991275","avg_price":"0.20643","high":"0.21978","last":"0.21978","low":"0.17006","open":"0.20555","price_change_percent":"+6.92%","volume":"8.5452721","amount":"41.51","vol":"8.5452721"}},"xmrbtc":{"at":"1785991275","ticker":{"buy":"0.00592","sell":"0.00541","at":"1785991275","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785991275","ticker":{"buy":"367","sell":"354.6384","at":"1785991275","avg_price":"358.29613","high":"367.9945","last":"367","low":"350.00001","open":"356","price_change_percent":"+3.09%","volume":"360.23060553","amount":"1.00784","vol":"360.23060553"}},"xntusdt":{"at":"1785991275","ticker":{"buy":"0.21","sell":"0.2","at":"1785991275","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.2","open":"0.21","price_change_percent":"-4.76%","volume":"302.902582","amount":"1513.7633","vol":"302.902582"}},"xpmusdt":{"at":"1785991275","ticker":{"buy":"0.0279","sell":"0.027","at":"1785991275","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785991275","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785991275","avg_price":"0.0004","high":"0.00041","last":"0.00039","low":"0.00038","open":"0.00039","price_change_percent":"+0.00%","volume":"2018.59854269","amount":"5083974.98129","vol":"2018.59854269"}},"xtmxmr":{"at":"1785991275","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785991275","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1785991275","ticker":{"buy":"0.00000217","sell":"0.000002","at":"1785991275","avg_price":"0.00000206","high":"0.00000206","last":"0.00000206","low":"0.00000206","open":"0.00000206","price_change_percent":"+0.00%","volume":"0.00000025","amount":"0.12","vol":"0.00000025"}},"yeceth":{"at":"1785991275","ticker":{"buy":"0.000205","sell":"0.00004048","at":"1785991275","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785991275","ticker":{"buy":"0.13","sell":"0.12978","at":"1785991275","avg_price":"0.12831","high":"0.13","last":"0.13","low":"0.12582","open":"0.13","price_change_percent":"+0.00%","volume":"19.82404398","amount":"154.082","vol":"19.82404398"}},"zclbtc":{"at":"1785991275","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785991275","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785991275","ticker":{"buy":"0.00825842","sell":"0.00630032","at":"1785991275","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785991275","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785991275","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785991275","ticker":{"buy":"0.26500002","sell":"0.265","at":"1785991275","avg_price":"0.36315009","high":"0.46625825","last":"0.26500002","low":"0.26056002","open":"0.46625825","price_change_percent":"-43.16%","volume":"5.333811","amount":"15.36","vol":"5.333811"}},"zerbtc":{"at":"1785991275","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785991275","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002804","amount":"200.29","vol":"0.00002804"}}}