{"aquabtc":{"at":"1785848314","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785848314","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785848314","ticker":{"buy":"0.08234721","sell":"0.07308302","at":"1785848314","avg_price":"0","high":"0.07234718","last":"0.07234718","low":"0.07234718","open":"0.07234718","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1785848314","ticker":{"buy":"0.00000388","sell":"0.00000335","at":"1785848314","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785848314","ticker":{"buy":"7.78440776","sell":"5.85215054","at":"1785848314","avg_price":"7.77473262","high":"7.79999998","last":"7.73781776","low":"7.73781775","open":"7.79999997","price_change_percent":"-0.80%","volume":"31.68505759","amount":"4.07","vol":"31.68505759"}},"bnbusdt":{"at":"1785848314","ticker":{"buy":"595.95","sell":"569.9","at":"1785848314","avg_price":"563.64","high":"595.97","last":"595.94","low":"540.52","open":"569.4","price_change_percent":"+4.66%","volume":"630.265889","amount":"1.1483","vol":"630.265889"}},"btcusdt":{"at":"1785848314","ticker":{"buy":"64215.5","sell":"63382.5","at":"1785848314","avg_price":"63523.1","high":"64530.6","last":"63382.4","low":"62662.9","open":"62662.9","price_change_percent":"+1.15%","volume":"1606.16234219","amount":"0.02531825","vol":"1606.16234219"}},"btczbtc":{"at":"1785848314","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785848314","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785848314","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785848314","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785848314","ticker":{"buy":"0.0000181","sell":"0.00001809","at":"1785848314","avg_price":"0.00001775","high":"0.00001811","last":"0.0000181","low":"0.0000173","open":"0.000018","price_change_percent":"+0.56%","volume":"0.00895336","amount":"507.9","vol":"0.00895336"}},"cfbusdt":{"at":"1785848314","ticker":{"buy":"0.000001149","sell":"0.000001051","at":"1785848314","avg_price":"0.000001048","high":"0.00000105","last":"0.00000105","low":"0.000001046","open":"0.000001046","price_change_percent":"+0.38%","volume":"28.53027048","amount":"27179990.9","vol":"28.53027048"}},"cloreusdt":{"at":"1785848314","ticker":{"buy":"0.00072978","sell":"0.00068002","at":"1785848314","avg_price":"0.0006936","high":"0.00072988","last":"0.00068","low":"0.00068","open":"0.00072988","price_change_percent":"-6.83%","volume":"160.00852205","amount":"234805.72","vol":"160.00852205"}},"cnxusdt":{"at":"1785848314","ticker":{"buy":"0.0011","sell":"0.0006","at":"1785848314","avg_price":"0.0007","high":"0.0017","last":"0.0012","low":"0.0004","open":"0.0017","price_change_percent":"-29.41%","volume":"2358.33321598","amount":"2693406.9908","vol":"2358.33321598"}},"cpayusdt":{"at":"1785848314","ticker":{"buy":"0.00075248","sell":"0.00075","at":"1785848314","avg_price":"0.0007351","high":"0.00075172","last":"0.00075","low":"0.00072002","open":"0.000721","price_change_percent":"+4.02%","volume":"209.62702254","amount":"286268.1","vol":"209.62702254"}},"csdusdt":{"at":"1785848314","ticker":{"buy":"0.0283","sell":"0.0233","at":"1785848314","avg_price":"0.0237","high":"0.028","last":"0.0233","low":"0.0232","open":"0.0233","price_change_percent":"+0.00%","volume":"647.41894924","amount":"26959.0945","vol":"647.41894924"}},"daiusdt":{"at":"1785848314","ticker":{"buy":"0.99","sell":"0.95","at":"1785848314","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785848314","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785848314","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00037809","amount":"5401.84","vol":"0.00037809"}},"dogebtc":{"at":"1785848314","ticker":{"buy":"0.00000115","sell":"0.00000104","at":"1785848314","avg_price":"0.00000115","high":"0.00000116","last":"0.00000115","low":"0.00000114","open":"0.00000116","price_change_percent":"-0.86%","volume":"0.00035883","amount":"311.04","vol":"0.00035883"}},"drgxbtc":{"at":"1785848314","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785848314","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785848314","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785848314","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785848314","ticker":{"buy":"0.029879","sell":"0.028704","at":"1785848314","avg_price":"0.028947","high":"0.02983","last":"0.028625","low":"0.028625","open":"0.028779","price_change_percent":"-0.54%","volume":"0.01793976","amount":"0.6259","vol":"0.01793976"}},"evrbtc":{"at":"1785848314","ticker":{"buy":"0.000000001","sell":"0","at":"1785848314","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785848314","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785848314","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785848314","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785848314","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"44.906686","amount":"224533.43","vol":"44.906686"}},"evrusdt":{"at":"1785848314","ticker":{"buy":"0.000011","sell":"0.00001098","at":"1785848314","avg_price":"0.00001083","high":"0.00001353","last":"0.000011","low":"0.0000101","open":"0.000011","price_change_percent":"+0.00%","volume":"41.79245441","amount":"4136444.44","vol":"41.79245441"}},"fluxbtc":{"at":"1785848314","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785848314","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785848314","ticker":{"buy":"0.17","sell":"0.15","at":"1785848314","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.15","open":"0.17","price_change_percent":"-11.76%","volume":"4956.277239","amount":"30724.6681","vol":"4956.277239"}},"grcbtc":{"at":"1785848314","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785848314","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785848314","ticker":{"buy":"0.00339","sell":"0.00300002","at":"1785848314","avg_price":"0.00345587","high":"0.00353032","last":"0.0034","low":"0.0034","open":"0.00353032","price_change_percent":"-3.69%","volume":"93.27412306","amount":"27369.32","vol":"93.27412306"}},"hexusdt":{"at":"1785848314","ticker":{"buy":"0.00339318","sell":"0.00094882","at":"1785848314","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785848314","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785848314","avg_price":"3.310003","high":"3.310003","last":"3.310003","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"2.73869648","amount":"0.8274","vol":"2.73869648"}},"kmdbtc":{"at":"1785848314","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785848314","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785848314","ticker":{"buy":"0.0144","sell":"0.0068","at":"1785848314","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785848314","ticker":{"buy":"0.0075","sell":"0.0028","at":"1785848314","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785848314","ticker":{"buy":"0.002","sell":"0.001","at":"1785848314","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.001","open":"0.001","price_change_percent":"+0.00%","volume":"0.3911156","amount":"391.1156","vol":"0.3911156"}},"ldgusdt":{"at":"1785848314","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785848314","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785848314","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785848314","avg_price":"0.00070049","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00070001","price_change_percent":"+1.44%","volume":"0.00066338","amount":"0.95","vol":"0.00066338"}},"ltcusdt":{"at":"1785848314","ticker":{"buy":"44.99999","sell":"44.90001","at":"1785848314","avg_price":"45.02351","high":"46.64","last":"44.99999","low":"43.9","open":"44.55","price_change_percent":"+1.01%","volume":"2641.70415539","amount":"58.4222","vol":"2641.70415539"}},"matildausdt":{"at":"1785848314","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785848314","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785848314","ticker":{"buy":"0.00235","sell":"0.00205","at":"1785848314","avg_price":"0.002215001","high":"0.00235","last":"0.00235","low":"0.00204","open":"0.002100005","price_change_percent":"+11.90%","volume":"5.10420413","amount":"2395.2","vol":"5.10420413"}},"mdlusdt":{"at":"1785848314","ticker":{"buy":"0.0122","sell":"0.0099","at":"1785848314","avg_price":"0.0107","high":"0.0123","last":"0.011","low":"0.0095","open":"0.0095","price_change_percent":"+15.79%","volume":"188.516101","amount":"17830.7532","vol":"188.516101"}},"mdsusdt":{"at":"1785848314","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1785848314","avg_price":"0.00000000008","high":"0.00000000009","last":"0.00000000008","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+0.00%","volume":"55.15875686","amount":"703959820624.3","vol":"55.15875686"}},"mmxusdt":{"at":"1785848314","ticker":{"buy":"0.049","sell":"0.02309602","at":"1785848314","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785848314","ticker":{"buy":"0.00000054","sell":"0.00000053","at":"1785848314","avg_price":"0.00000061","high":"0.00000077","last":"0.00000054","low":"0.00000052","open":"0.00000052","price_change_percent":"+3.85%","volume":"22.90547835","amount":"40406933.96000001","vol":"22.90547835"}},"nockusdt":{"at":"1785848314","ticker":{"buy":"0.0123","sell":"0.012","at":"1785848314","avg_price":"0.0118","high":"0.0123","last":"0.012","low":"0.0112","open":"0.0116","price_change_percent":"+3.45%","volume":"7342.89596434","amount":"631332.7215","vol":"7342.89596434"}},"nptusdt":{"at":"1785848314","ticker":{"buy":"0.21","sell":"0.2","at":"1785848314","avg_price":"0.22","high":"0.23","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"3609.381514","amount":"16379.401","vol":"3609.381514"}},"octausdt":{"at":"1785848314","ticker":{"buy":"0.06199999","sell":"0.05200025","at":"1785848314","avg_price":"0.06130107","high":"0.062","last":"0.06079497","low":"0.06079497","open":"0.062","price_change_percent":"-1.94%","volume":"33.3061224","amount":"539.12","vol":"33.3061224"}},"plsdai":{"at":"1785848314","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785848314","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785848314","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785848314","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785848314","ticker":{"buy":"0.00000753","sell":"0.00000633","at":"1785848314","avg_price":"0.00000759","high":"0.00000811","last":"0.00000737","low":"0.00000737","open":"0.00000811","price_change_percent":"-9.12%","volume":"41.87390711","amount":"5583003.66","vol":"41.87390711"}},"plsxdai":{"at":"1785848314","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785848314","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785848314","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785848314","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785848314","ticker":{"buy":"0.00000733","sell":"0.00000565","at":"1785848314","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785848314","ticker":{"buy":"0.07732745","sell":"0.07516509","at":"1785848314","avg_price":"0.07652634","high":"0.07787983","last":"0.07779684","low":"0.074","open":"0.07764981","price_change_percent":"+0.19%","volume":"206.16947918","amount":"2720.32","vol":"206.16947918"}},"prlbtc":{"at":"1785848314","ticker":{"buy":"0.00000424","sell":"0.00000356","at":"1785848314","avg_price":"0.0000041","high":"0.00000453","last":"0.00000356","low":"0.00000355","open":"0.00000421","price_change_percent":"-15.44%","volume":"0.00853902","amount":"2109.5532","vol":"0.00853902"}},"prlusdt":{"at":"1785848314","ticker":{"buy":"0.27","sell":"0.26","at":"1785848314","avg_price":"0.28","high":"0.29","last":"0.26","low":"0.26","open":"0.28","price_change_percent":"-7.14%","volume":"350297.2379468","amount":"1279002.779","vol":"350297.2379468"}},"qminequbic":{"at":"1785848314","ticker":{"buy":"4100","sell":"3750","at":"1785848314","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785848314","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785848314","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785848314","ticker":{"buy":"0.4892","sell":"0.4725","at":"1785848314","avg_price":"0.4677","high":"0.5","last":"0.4892","low":"0.4384","open":"0.4427","price_change_percent":"+10.50%","volume":"5059.78169205","amount":"10746.836","vol":"5059.78169205"}},"qubicbtc":{"at":"1785848314","ticker":{"buy":"0.000000000007069","sell":"0.000000000006371","at":"1785848314","avg_price":"0.000000000007102","high":"0.00000000000718","last":"0.000000000007129","low":"0.000000000006744","open":"0.000000000006999","price_change_percent":"+1.86%","volume":"0.02067754","amount":"2916325674","vol":"0.02067754"}},"qubicusdt":{"at":"1785848314","ticker":{"buy":"0.000000443","sell":"0.000000438","at":"1785848314","avg_price":"0.000000449","high":"0.000000464","last":"0.000000443","low":"0.000000435","open":"0.000000461","price_change_percent":"-3.90%","volume":"10396.69810858","amount":"23357891266.59999","vol":"10396.69810858"}},"rvnbtc":{"at":"1785848314","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785848314","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00091025","amount":"15170.75","vol":"0.00091025"}},"safebtc":{"at":"1785848314","ticker":{"buy":"0.00000089","sell":"0.00000084","at":"1785848314","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000083","price_change_percent":"+2.41%","volume":"0.00018447","amount":"221.73","vol":"0.00018447"}},"safedoge":{"at":"1785848314","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785848314","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785848314","ticker":{"buy":"0.00131","sell":"0.00121","at":"1785848314","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785848314","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785848314","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.14","amount":"200","vol":"0.14"}},"safeusdc":{"at":"1785848314","ticker":{"buy":"0.05829","sell":"0.05436","at":"1785848314","avg_price":"0.05531","high":"0.0563","last":"0.0563","low":"0.05431","open":"0.05431","price_change_percent":"+3.66%","volume":"1.1483323","amount":"21.14","vol":"1.1483323"}},"satusdt":{"at":"1785848314","ticker":{"buy":"0.19","sell":"0.14","at":"1785848314","avg_price":"0.15","high":"0.16","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"57.54829","amount":"400","vol":"57.54829"}},"snowbtc":{"at":"1785848314","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785848314","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785848314","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785848314","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.40147941","amount":"1495.55","vol":"2.40147941"}},"solbtc":{"at":"1785848314","ticker":{"buy":"0.001175","sell":"0.001145","at":"1785848314","avg_price":"0.00121074","high":"0.00133099","last":"0.001175","low":"0.00113643","open":"0.00115085","price_change_percent":"+2.10%","volume":"0.00881158","amount":"7.32","vol":"0.00881158"}},"suiusdt":{"at":"1785848314","ticker":{"buy":"0.86437352","sell":"0.6811673","at":"1785848314","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785848314","ticker":{"buy":"0.34746","sell":"0.32907","at":"1785848314","avg_price":"0.3429","high":"0.37558","last":"0.33331","low":"0.32904","open":"0.33887","price_change_percent":"-1.64%","volume":"488.0880872","amount":"1421.13","vol":"488.0880872"}},"urxbtc":{"at":"1785848314","ticker":{"buy":"0.00001389","sell":"0.00001134","at":"1785848314","avg_price":"0.00001217","high":"0.00001389","last":"0.00001131","low":"0.00001131","open":"0.00001389","price_change_percent":"-18.57%","volume":"0.00007694","amount":"6.78","vol":"0.00007694"}},"usdcusdt":{"at":"1785848314","ticker":{"buy":"1.0092","sell":"0.9903","at":"1785848314","avg_price":"0.9981","high":"1.0099","last":"0.9934","low":"0.9933","open":"0.9941","price_change_percent":"-0.07%","volume":"8689.71542143","amount":"8737.9246","vol":"8689.71542143"}},"vrscbtc":{"at":"1785848314","ticker":{"buy":"0.0000045","sell":"0.00000317","at":"1785848314","avg_price":"0.0000037","high":"0.0000044","last":"0.00000317","low":"0.00000317","open":"0.0000042","price_change_percent":"-24.52%","volume":"0.00005645","amount":"15.98","vol":"0.00005645"}},"vrscdai":{"at":"1785848314","ticker":{"buy":"0.445","sell":"0.22225","at":"1785848314","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785848314","ticker":{"buy":"0.000155","sell":"0.0001003","at":"1785848314","avg_price":"0.00010029","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0.00004694","amount":"0.468","vol":"0.00004694"}},"vrsckmd":{"at":"1785848314","ticker":{"buy":"197.7","sell":"30.80005","at":"1785848314","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785848314","ticker":{"buy":"0.006","sell":"0.00532","at":"1785848314","avg_price":"0.00532","high":"0.00532","last":"0.00532","low":"0.00532","open":"0.00532","price_change_percent":"+0.00%","volume":"0.0383572","amount":"7.21","vol":"0.0383572"}},"vrscsafe":{"at":"1785848314","ticker":{"buy":"10.3","sell":"3.033","at":"1785848314","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785848314","ticker":{"buy":"0.309","sell":"0.25501","at":"1785848314","avg_price":"0","high":"0.256","last":"0.256","low":"0.256","open":"0.256","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785848314","ticker":{"buy":"0.32808","sell":"0.26","at":"1785848314","avg_price":"0.28478","high":"0.31999","last":"0.25","low":"0.25","open":"0.27","price_change_percent":"-7.41%","volume":"332.0190248","amount":"1234.42","vol":"332.0190248"}},"vtcbtc":{"at":"1785848314","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785848314","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001047","amount":"15.87","vol":"0.00001047"}},"wartusdt":{"at":"1785848314","ticker":{"buy":"0.0407","sell":"0.029","at":"1785848314","avg_price":"0.029","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"1.2511006","amount":"43.1414","vol":"1.2511006"}},"wplspls":{"at":"1785848314","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785848314","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785848314","ticker":{"buy":"0.2305","sell":"0.20557","at":"1785848314","avg_price":"0.21949","high":"0.23055","last":"0.22553","low":"0.20593","open":"0.22","price_change_percent":"+2.51%","volume":"10.3138995","amount":"46.9","vol":"10.3138995"}},"xmrbtc":{"at":"1785848314","ticker":{"buy":"0.00628","sell":"0.00537","at":"1785848314","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785848314","ticker":{"buy":"369","sell":"357.4","at":"1785848314","avg_price":"364.5984","high":"370","last":"358","low":"356","open":"360","price_change_percent":"-0.56%","volume":"838.4134208","amount":"2.31391","vol":"838.4134208"}},"xntusdt":{"at":"1785848314","ticker":{"buy":"0.28","sell":"0.25","at":"1785848314","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.21","price_change_percent":"+33.33%","volume":"134.115467","amount":"524.1529","vol":"134.115467"}},"xpmusdt":{"at":"1785848314","ticker":{"buy":"0.0279","sell":"0.027","at":"1785848314","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785848314","ticker":{"buy":"0.00044","sell":"0.00042","at":"1785848314","avg_price":"0.00041","high":"0.00046","last":"0.00042","low":"0.00036","open":"0.00038","price_change_percent":"+10.53%","volume":"8833.84281134","amount":"21692000.71504002","vol":"8833.84281134"}},"xtmxmr":{"at":"1785848314","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785848314","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785848314","ticker":{"buy":"0.00000206","sell":"0.00000189","at":"1785848314","avg_price":"0.000002","high":"0.00000201","last":"0.000002","low":"0.00000199","open":"0.00000201","price_change_percent":"-0.50%","volume":"0.00023774","amount":"118.31","vol":"0.00023774"}},"yeceth":{"at":"1785848314","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785848314","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785848314","ticker":{"buy":"0.135","sell":"0.12318","at":"1785848314","avg_price":"0.12464","high":"0.12713","last":"0.12318","low":"0.12104","open":"0.12713","price_change_percent":"-3.11%","volume":"27.62641077","amount":"221.787","vol":"27.62641077"}},"zclbtc":{"at":"1785848314","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785848314","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785848314","ticker":{"buy":"0.00800566","sell":"0.00630032","at":"1785848314","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785848314","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785848314","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785848314","ticker":{"buy":"0.47842604","sell":"0.41100019","at":"1785848314","avg_price":"0.51198874","high":"0.599999","last":"0.4114112","low":"0.41100002","open":"0.47999998","price_change_percent":"-14.29%","volume":"26.08475551","amount":"51.69","vol":"26.08475551"}},"zerbtc":{"at":"1785848314","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785848314","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}