{"aquabtc":{"at":"1785563430","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785563430","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785563431","ticker":{"buy":"0.09189537","sell":"0.078","at":"1785563431","avg_price":"0.07866667","high":"0.08","last":"0.078","low":"0.078","open":"0.08","price_change_percent":"-2.50%","volume":"9.29282047","amount":"118.05","vol":"9.29282047"}},"arrrbtc":{"at":"1785563430","ticker":{"buy":"0.00000362","sell":"0.00000331","at":"1785563430","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0001894","amount":"57.22","vol":"0.0001894"}},"avaxusdt":{"at":"1785563430","ticker":{"buy":"7.77662331","sell":"6.32417653","at":"1785563430","avg_price":"7.11442498","high":"7.79219996","last":"6.73469999","low":"6.6","open":"6.6","price_change_percent":"+2.04%","volume":"38.14305891","amount":"5.45","vol":"38.14305891"}},"bnbusdt":{"at":"1785563430","ticker":{"buy":"668.89","sell":"590","at":"1785563430","avg_price":"621.06","high":"684","last":"676.1","low":"582.01","open":"605","price_change_percent":"+11.75%","volume":"303.63377","amount":"0.4764","vol":"303.63377"}},"btcusdt":{"at":"1785563430","ticker":{"buy":"62850.1","sell":"62725.2","at":"1785563430","avg_price":"63326.9","high":"64899.9","last":"62850.1","low":"62200.1","open":"64599.8","price_change_percent":"-2.71%","volume":"13783.15061524","amount":"0.2159857","vol":"13783.15061524"}},"btczbtc":{"at":"1785563430","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785563430","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785563430","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785563430","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785563431","ticker":{"buy":"0.0000203","sell":"0.00002029","at":"1785563431","avg_price":"0.00001997","high":"0.00002032","last":"0.0000203","low":"0.00001946","open":"0.00002001","price_change_percent":"+1.45%","volume":"0.0055033","amount":"275.2","vol":"0.0055033"}},"cfbusdt":{"at":"1785563430","ticker":{"buy":"0.000001046","sell":"0.000000838","at":"1785563430","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785563430","ticker":{"buy":"0.00082685","sell":"0.00071","at":"1785563430","avg_price":"0.000727","high":"0.00082697","last":"0.00071","low":"0.00071","open":"0.00082697","price_change_percent":"-14.14%","volume":"259.79420239","amount":"365148.6","vol":"259.79420239"}},"cnxusdt":{"at":"1785563431","ticker":{"buy":"0.0013","sell":"0.0009","at":"1785563431","avg_price":"0.0012","high":"0.0016","last":"0.0009","low":"0.0009","open":"0.0015","price_change_percent":"-40.00%","volume":"16.86587162","amount":"14094.52","vol":"16.86587162"}},"cpayusdt":{"at":"1785563431","ticker":{"buy":"0.00075029","sell":"0.00073","at":"1785563431","avg_price":"0.00074601","high":"0.00081","last":"0.00075148","low":"0.00070091","open":"0.0008","price_change_percent":"-6.07%","volume":"940.43602783","amount":"1290634.5","vol":"940.43602783"}},"csdusdt":{"at":"1785563430","ticker":{"buy":"0.0378","sell":"0.035","at":"1785563430","avg_price":"0.0379","high":"0.0408","last":"0.035","low":"0.035","open":"0.0408","price_change_percent":"-14.22%","volume":"1208.01387237","amount":"31833.6296","vol":"1208.01387237"}},"daiusdt":{"at":"1785563430","ticker":{"buy":"0.9899","sell":"0.95","at":"1785563430","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785563430","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785563430","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00204446","amount":"30056.87","vol":"0.00204446"}},"dogebtc":{"at":"1785563430","ticker":{"buy":"0.0000012","sell":"0.00000113","at":"1785563430","avg_price":"0.00000115","high":"0.0000012","last":"0.0000012","low":"0.0000011","open":"0.0000011","price_change_percent":"+9.09%","volume":"0.00082191","amount":"703.1","vol":"0.00082191"}},"drgxbtc":{"at":"1785563430","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785563430","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785563430","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785563430","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785563430","ticker":{"buy":"0.030199","sell":"0.029171","at":"1785563430","avg_price":"0.029654","high":"0.0302","last":"0.0302","low":"0.029108","open":"0.029108","price_change_percent":"+3.75%","volume":"0.00291717","amount":"0.1002","vol":"0.00291717"}},"evrbtc":{"at":"1785563430","ticker":{"buy":"0.000000001","sell":"0","at":"1785563430","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785563430","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785563430","avg_price":"0.0034","high":"0.0034","last":"0.0033","low":"0.0033","open":"0.0034","price_change_percent":"-2.94%","volume":"263.291184","amount":"79785.2","vol":"263.291184"}},"evrsafe":{"at":"1785563430","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785563430","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785563430","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785563430","avg_price":"0.00001038","high":"0.000011","last":"0.000011","low":"0.00001021","open":"0.000011","price_change_percent":"+0.00%","volume":"0.59227302","amount":"58008.6","vol":"0.59227302"}},"fluxbtc":{"at":"1785563430","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785563430","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785563431","ticker":{"buy":"0.16","sell":"0.15","at":"1785563431","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"5595.084072","amount":"34760.1984","vol":"5595.084072"}},"grcbtc":{"at":"1785563430","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785563430","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785563430","ticker":{"buy":"0.00378234","sell":"0.00340018","at":"1785563430","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785563430","ticker":{"buy":"0.00459539","sell":"0.0017674","at":"1785563430","avg_price":"0","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785563430","ticker":{"buy":"5.439489","sell":"3.324031","at":"1785563430","avg_price":"4.661504","high":"5.439999","last":"5.439601","low":"3.300007","open":"3.300007","price_change_percent":"+64.84%","volume":"80.62497068","amount":"18.2035","vol":"80.62497068"}},"kmdbtc":{"at":"1785563430","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785563430","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785563430","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785563430","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785563431","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785563431","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785563431","ticker":{"buy":"0.003","sell":"0.002","at":"1785563431","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"1.2740812","amount":"637.0406","vol":"1.2740812"}},"ldgusdt":{"at":"1785563431","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785563431","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785563430","ticker":{"buy":"0.00072382","sell":"0.00069993","at":"1785563430","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785563430","ticker":{"buy":"44.80562","sell":"44.6","at":"1785563430","avg_price":"45.45158","high":"46.44444","last":"44.8","low":"44.6","open":"46.27127","price_change_percent":"-3.18%","volume":"4064.74797569","amount":"89.42226","vol":"4064.74797569"}},"matildausdt":{"at":"1785563430","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785563430","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785563430","ticker":{"buy":"0.0024498","sell":"0.0021","at":"1785563430","avg_price":"0.002217145","high":"0.0024","last":"0.0024","low":"0.00204","open":"0.00210002","price_change_percent":"+14.28%","volume":"22.01226317","amount":"10069.4","vol":"22.01226317"}},"mdlusdt":{"at":"1785563431","ticker":{"buy":"0.0088","sell":"0.0073","at":"1785563431","avg_price":"0.0081","high":"0.0094","last":"0.0074","low":"0.0068","open":"0.009","price_change_percent":"-17.78%","volume":"182.39279193","amount":"23323.1574","vol":"182.39279193"}},"mdsusdt":{"at":"1785563431","ticker":{"buy":"0.00000000011","sell":"0.00000000008","at":"1785563431","avg_price":"0.00000000013","high":"0.00000000016","last":"0.00000000008","low":"0.00000000008","open":"0.00000000016","price_change_percent":"-50.00%","volume":"201.3730386","amount":"1631173225452.6","vol":"201.3730386"}},"mmxusdt":{"at":"1785563430","ticker":{"buy":"0.04799998","sell":"0.02223001","at":"1785563430","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785563430","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785563430","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785563431","ticker":{"buy":"0.0133","sell":"0.0129","at":"1785563431","avg_price":"0.0129","high":"0.0138","last":"0.0129","low":"0.0121","open":"0.0121","price_change_percent":"+6.61%","volume":"15062.27603281","amount":"1148957.6514","vol":"15062.27603281"}},"nptusdt":{"at":"1785563430","ticker":{"buy":"0.19","sell":"0.18","at":"1785563430","avg_price":"0.19","high":"0.21","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"3525.450735","amount":"18338.8007","vol":"3525.450735"}},"octausdt":{"at":"1785563430","ticker":{"buy":"0.07599999","sell":"0.07277111","at":"1785563430","avg_price":"0.07391689","high":"0.07599999","last":"0.07277111","low":"0.07277111","open":"0.07377112","price_change_percent":"-1.36%","volume":"57.67531164","amount":"781.02","vol":"57.67531164"}},"plsdai":{"at":"1785563430","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785563430","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785563430","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785563430","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.0004","amount":"100000","vol":"0.0004"}},"plsusdt":{"at":"1785563430","ticker":{"buy":"0.00000919","sell":"0.00000838","at":"1785563430","avg_price":"0.00000887","high":"0.00000941","last":"0.00000838","low":"0.00000838","open":"0.0000093","price_change_percent":"-9.89%","volume":"10.30434821","amount":"1178476.75","vol":"10.30434821"}},"plsxdai":{"at":"1785563430","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785563430","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785563430","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785563430","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785563430","ticker":{"buy":"0.00000747","sell":"0.00000563","at":"1785563430","avg_price":"0.000007","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000729","price_change_percent":"+2.33%","volume":"12.07532346","amount":"1755340.62","vol":"12.07532346"}},"polusdt":{"at":"1785563430","ticker":{"buy":"0.07659744","sell":"0.0715","at":"1785563430","avg_price":"0.07647167","high":"0.07787981","last":"0.07672784","low":"0.071","open":"0.07787981","price_change_percent":"-1.48%","volume":"137.23782335","amount":"1788.17","vol":"137.23782335"}},"prlbtc":{"at":"1785563431","ticker":{"buy":"0.00000509","sell":"0.0000049","at":"1785563431","avg_price":"0.00000493","high":"0.00000523","last":"0.0000049","low":"0.00000458","open":"0.0000046","price_change_percent":"+6.52%","volume":"0.01186061","amount":"2415.5735","vol":"0.01186061"}},"prlusdt":{"at":"1785563430","ticker":{"buy":"0.33","sell":"0.32","at":"1785563430","avg_price":"0.32","high":"0.35","last":"0.32","low":"0.3","open":"0.3","price_change_percent":"+6.67%","volume":"394521.030333","amount":"1215043.1206","vol":"394521.030333"}},"qminequbic":{"at":"1785563430","ticker":{"buy":"4150","sell":"4000","at":"1785563430","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785563430","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785563430","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785563431","ticker":{"buy":"0.4334","sell":"0.4193","at":"1785563431","avg_price":"0.4186","high":"0.4482","last":"0.4349","low":"0.3862","open":"0.3862","price_change_percent":"+12.61%","volume":"5116.45381093","amount":"12180.2236","vol":"5116.45381093"}},"qubicbtc":{"at":"1785563431","ticker":{"buy":"0.00000000000687","sell":"0.000000000006507","at":"1785563431","avg_price":"0.000000000006854","high":"0.000000000006908","last":"0.000000000006858","low":"0.00000000000683","open":"0.00000000000683","price_change_percent":"+0.41%","volume":"0.01387527","amount":"2026435575","vol":"0.01387527"}},"qubicusdt":{"at":"1785563430","ticker":{"buy":"0.000000428","sell":"0.000000418","at":"1785563430","avg_price":"0.00000042","high":"0.000000434","last":"0.000000421","low":"0.00000041","open":"0.000000421","price_change_percent":"+0.00%","volume":"13989.59220993","amount":"33325251820.30001","vol":"13989.59220993"}},"rvnbtc":{"at":"1785563430","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785563430","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00019496","amount":"3249.41","vol":"0.00019496"}},"safebtc":{"at":"1785563430","ticker":{"buy":"0.00000096","sell":"0.00000089","at":"1785563430","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.0001292","amount":"136","vol":"0.0001292"}},"safedoge":{"at":"1785563430","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785563430","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785563430","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785563430","avg_price":"0.00125","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0146387","amount":"11.71","vol":"0.0146387"}},"safesol":{"at":"1785563430","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785563430","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785563430","ticker":{"buy":"0.05922","sell":"0.0563","at":"1785563430","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785563430","ticker":{"buy":"0.21","sell":"0.18","at":"1785563430","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"2.69544","amount":"14.958","vol":"2.69544"}},"snowbtc":{"at":"1785563430","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785563430","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785563430","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785563430","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.18483162","amount":"1360.63","vol":"2.18483162"}},"solbtc":{"at":"1785563430","ticker":{"buy":"0.00119474","sell":"0.00114","at":"1785563430","avg_price":"0.00116419","high":"0.0011966","last":"0.00114001","low":"0.00113706","open":"0.00118832","price_change_percent":"-4.07%","volume":"0.01859401","amount":"16.19","vol":"0.01859401"}},"suiusdt":{"at":"1785563430","ticker":{"buy":"0.74999999","sell":"0.682673","at":"1785563430","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785563430","ticker":{"buy":"0.34087","sell":"0.32401","at":"1785563430","avg_price":"0.34107","high":"0.34554","last":"0.34321","low":"0.324","open":"0.34553","price_change_percent":"-0.67%","volume":"221.4327286","amount":"642","vol":"221.4327286"}},"urxbtc":{"at":"1785563430","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785563430","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785563430","ticker":{"buy":"0.9994","sell":"0.9955","at":"1785563430","avg_price":"0.9964","high":"0.9999","last":"0.9947","low":"0.9947","open":"0.9989","price_change_percent":"-0.42%","volume":"1697.41664898","amount":"1703.3083","vol":"1697.41664898"}},"vrscbtc":{"at":"1785563430","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785563430","avg_price":"0.00000309","high":"0.0000031","last":"0.0000031","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.65%","volume":"0.00005565","amount":"18","vol":"0.00005565"}},"vrscdai":{"at":"1785563430","ticker":{"buy":"0.445","sell":"0.22225","at":"1785563430","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785563430","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785563430","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785563430","ticker":{"buy":"197.97","sell":"30.80005","at":"1785563430","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785563430","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785563430","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785563430","ticker":{"buy":"10","sell":"3.033","at":"1785563430","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785563430","ticker":{"buy":"0.34","sell":"0.27","at":"1785563430","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785563430","ticker":{"buy":"0.30281","sell":"0.3028","at":"1785563430","avg_price":"0.297","high":"0.30281","last":"0.30281","low":"0.28","open":"0.28107","price_change_percent":"+7.73%","volume":"84.4444896","amount":"289.23","vol":"84.4444896"}},"vtcbtc":{"at":"1785563430","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785563430","avg_price":"0.0000007","high":"0.00000072","last":"0.00000072","low":"0.00000067","open":"0.00000067","price_change_percent":"+7.46%","volume":"0.00015555","amount":"217.92","vol":"0.00015555"}},"wartusdt":{"at":"1785563431","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785563431","avg_price":"0","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785563430","ticker":{"buy":"1.3346","sell":"0.6002","at":"1785563430","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785563430","ticker":{"buy":"0.23999","sell":"0.2064","at":"1785563430","avg_price":"0.23834","high":"0.24889","last":"0.24","low":"0.23","open":"0.23004","price_change_percent":"+4.33%","volume":"48.0950205","amount":"197.98","vol":"48.0950205"}},"xmrbtc":{"at":"1785563430","ticker":{"buy":"0.0061","sell":"0.00531","at":"1785563430","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785563430","ticker":{"buy":"360.66422","sell":"354.6595","at":"1785563430","avg_price":"355.92846","high":"365.55","last":"365.55","low":"351","open":"364.97537","price_change_percent":"+0.16%","volume":"284.94349095","amount":"0.80128","vol":"284.94349095"}},"xntusdt":{"at":"1785563431","ticker":{"buy":"0.21","sell":"0.18","at":"1785563431","avg_price":"0.22","high":"0.24","last":"0.24","low":"0.18","open":"0.19","price_change_percent":"+26.32%","volume":"210.733789","amount":"902.549","vol":"210.733789"}},"xpmusdt":{"at":"1785563431","ticker":{"buy":"0.0279","sell":"0.027","at":"1785563431","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785563430","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785563430","avg_price":"0.00039","high":"0.0004","last":"0.00037","low":"0.00037","open":"0.00039","price_change_percent":"-5.13%","volume":"1496.82777854","amount":"3841132.41005","vol":"1496.82777854"}},"xtmxmr":{"at":"1785563430","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785563430","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785563430","ticker":{"buy":"0.00000205","sell":"0.00000193","at":"1785563430","avg_price":"0.0000016","high":"0.00000191","last":"0.00000191","low":"0.00000153","open":"0.00000153","price_change_percent":"+24.84%","volume":"0.0003993","amount":"259.26","vol":"0.0003993"}},"yeceth":{"at":"1785563430","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785563430","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785563430","ticker":{"buy":"0.12222","sell":"0.1198","at":"1785563430","avg_price":"0.11033","high":"0.13","last":"0.12222","low":"0.10001","open":"0.10101","price_change_percent":"+21.00%","volume":"127.7898111","amount":"1098.652","vol":"127.7898111"}},"zclbtc":{"at":"1785563430","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785563430","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785563430","ticker":{"buy":"0.00770958","sell":"0.00653299","at":"1785563430","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785563430","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785563430","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785563430","ticker":{"buy":"0.49","sell":"0.43044802","at":"1785563430","avg_price":"0.47096765","high":"0.51","last":"0.43044308","low":"0.43044306","open":"0.51","price_change_percent":"-15.60%","volume":"8.94064797","amount":"18.43","vol":"8.94064797"}},"zerbtc":{"at":"1785563430","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785563430","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00008418","amount":"601.29","vol":"0.00008418"}}}