{"aquabtc":{"at":"1786034623","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786034623","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786034623","ticker":{"buy":"0.08129999","sell":"0.07860079","at":"1786034623","avg_price":"0.08113334","high":"0.0812","last":"0.0812","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.25%","volume":"4.07516401","amount":"50.19","vol":"4.07516401"}},"arrrbtc":{"at":"1786034623","ticker":{"buy":"0.00000375","sell":"0.00000334","at":"1786034623","avg_price":"0","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1786034623","ticker":{"buy":"7.7610778","sell":"6.0600005","at":"1786034623","avg_price":"7.12818873","high":"7.77662332","last":"6.06000053","low":"6.06000053","open":"7","price_change_percent":"-13.43%","volume":"25.60469431","amount":"3.37","vol":"25.60469431"}},"bnbusdt":{"at":"1786034623","ticker":{"buy":"664.45","sell":"595.02","at":"1786034623","avg_price":"666.13","high":"667.81","last":"664.45","low":"664.45","open":"667.81","price_change_percent":"-0.50%","volume":"21.269456","amount":"0.032","vol":"21.269456"}},"btcusdt":{"at":"1786034623","ticker":{"buy":"65501.1","sell":"64501.1","at":"1786034623","avg_price":"64989.8","high":"65501.1","last":"64500","low":"63545","open":"64499","price_change_percent":"+0.00%","volume":"7035.84275626","amount":"0.10835163","vol":"7035.84275626"}},"btczbtc":{"at":"1786034623","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786034623","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786034623","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786034623","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786034623","ticker":{"buy":"0.00001861","sell":"0.0000186","at":"1786034623","avg_price":"0.00001848","high":"0.00001861","last":"0.00001861","low":"0.00001825","open":"0.0000185","price_change_percent":"+0.59%","volume":"0.04253458","amount":"2330.1","vol":"0.04253458"}},"cfbusdt":{"at":"1786034623","ticker":{"buy":"0.0000012","sell":"0.000000826","at":"1786034623","avg_price":"0.000001155","high":"0.0000012","last":"0.0000012","low":"0.000001142","open":"0.000001142","price_change_percent":"+5.08%","volume":"63.51249064","amount":"55098561.9","vol":"63.51249064"}},"cloreusdt":{"at":"1786034623","ticker":{"buy":"0.00075","sell":"0.00071002","at":"1786034623","avg_price":"0.00099666","high":"0.00141999","last":"0.00075","low":"0.00075","open":"0.00082","price_change_percent":"-8.54%","volume":"14.86145936","amount":"17932.03","vol":"14.86145936"}},"cnxusdt":{"at":"1786034623","ticker":{"buy":"0.0008","sell":"0.0007","at":"1786034623","avg_price":"0.0006","high":"0.0008","last":"0.0008","low":"0.0005","open":"0.0006","price_change_percent":"+33.33%","volume":"752.8610454","amount":"1286012.0582","vol":"752.8610454"}},"cpayusdt":{"at":"1786034623","ticker":{"buy":"0.00074164","sell":"0.00072001","at":"1786034623","avg_price":"0.00073981","high":"0.00078","last":"0.00072001","low":"0.00072001","open":"0.000721","price_change_percent":"-0.14%","volume":"469.92671185","amount":"636645","vol":"469.92671185"}},"csdusdt":{"at":"1786034623","ticker":{"buy":"0.025","sell":"0.0235","at":"1786034623","avg_price":"0.0237","high":"0.025","last":"0.0235","low":"0.0234","open":"0.024","price_change_percent":"-2.08%","volume":"525.7587173","amount":"22229.5953","vol":"525.7587173"}},"daiusdt":{"at":"1786034623","ticker":{"buy":"0.99","sell":"0.9501","at":"1786034623","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1786034623","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786034623","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.0006045","amount":"9609.91","vol":"0.0006045"}},"dogebtc":{"at":"1786034623","ticker":{"buy":"0.0000011","sell":"0.00000107","at":"1786034623","avg_price":"0.00000111","high":"0.00000113","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00031224","amount":"283.28","vol":"0.00031224"}},"drgxbtc":{"at":"1786034623","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786034623","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786034623","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786034623","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1786034623","ticker":{"buy":"0.030058","sell":"0.028968","at":"1786034623","avg_price":"0.030028","high":"0.030058","last":"0.030058","low":"0.029968","open":"0.029995","price_change_percent":"+0.21%","volume":"0.00119949","amount":"0.04","vol":"0.00119949"}},"evrbtc":{"at":"1786034623","ticker":{"buy":"0.000000001","sell":"0","at":"1786034623","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786034623","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786034623","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786034623","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786034623","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786034623","ticker":{"buy":"0.000024","sell":"0.000023","at":"1786034623","avg_price":"0.00001594","high":"0.000023","last":"0.000023","low":"0.00001302","open":"0.00001302","price_change_percent":"+76.65%","volume":"0.00046523","amount":"33.42","vol":"0.00046523"}},"fluxbtc":{"at":"1786034623","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786034623","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786034623","ticker":{"buy":"0.16","sell":"0.15","at":"1786034623","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"2859.01864","amount":"17868.8665","vol":"2859.01864"}},"grcbtc":{"at":"1786034623","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786034623","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00016695","amount":"3339.09","vol":"0.00016695"}},"grcusdt":{"at":"1786034623","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786034623","avg_price":"0.003268","high":"0.0033","last":"0.0033","low":"0.0032","open":"0.0033","price_change_percent":"+0.00%","volume":"1.026263","amount":"310.99","vol":"1.026263"}},"hexusdt":{"at":"1786034623","ticker":{"buy":"0.00332511","sell":"0.00118156","at":"1786034623","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786034623","ticker":{"buy":"4.599994","sell":"3.320001","at":"1786034623","avg_price":"3.310014","high":"3.310015","last":"3.310015","low":"3.310013","open":"3.310013","price_change_percent":"+0.00%","volume":"15.199913","amount":"4.5921","vol":"15.199913"}},"kmdbtc":{"at":"1786034623","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786034623","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.00718119","amount":"100245.1","vol":"0.00718119"}},"krgnusdt":{"at":"1786034623","ticker":{"buy":"0.0137","sell":"0.007","at":"1786034623","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786034623","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786034623","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786034623","ticker":{"buy":"0.003","sell":"0.002","at":"1786034623","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1786034623","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786034623","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"7.02836499","amount":"70283.6499","vol":"7.02836499"}},"ltcbtc":{"at":"1786034623","ticker":{"buy":"0.00071249","sell":"0.00069245","at":"1786034623","avg_price":"0.00069955","high":"0.00071349","last":"0.00069545","low":"0.00069545","open":"0.00069801","price_change_percent":"-0.37%","volume":"0.00049583","amount":"0.7","vol":"0.00049583"}},"ltcusdt":{"at":"1786034623","ticker":{"buy":"45.94004","sell":"45.74003","at":"1786034623","avg_price":"45.74696","high":"46.54064","last":"46.03973","low":"45.15","open":"45.59979","price_change_percent":"+0.96%","volume":"1824.40532856","amount":"39.75654","vol":"1824.40532856"}},"matildausdt":{"at":"1786034623","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786034623","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786034623","ticker":{"buy":"0.002349888","sell":"0.00204","at":"1786034623","avg_price":"0.002040001","high":"0.002040001","last":"0.00204","low":"0.00204","open":"0.002040001","price_change_percent":"0.00%","volume":"4.04450401","amount":"1982.6","vol":"4.04450401"}},"mdlusdt":{"at":"1786034623","ticker":{"buy":"0.0086","sell":"0.0055","at":"1786034623","avg_price":"0.0068","high":"0.01","last":"0.0055","low":"0.0044","open":"0.0079","price_change_percent":"-30.38%","volume":"569.10344299","amount":"99142.2809","vol":"569.10344299"}},"mdsusdt":{"at":"1786034623","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1786034623","avg_price":"0.00000000007","high":"0.00000000009","last":"0.00000000009","low":"0.00000000007","open":"0.00000000007","price_change_percent":"+28.57%","volume":"150.45511508","amount":"2147800056763.0002","vol":"150.45511508"}},"mmxusdt":{"at":"1786034623","ticker":{"buy":"0.10699996","sell":"0.02309772","at":"1786034623","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786034623","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786034623","avg_price":"0.00000059","high":"0.00000073","last":"0.00000052","low":"0.00000051","open":"0.00000052","price_change_percent":"+0.00%","volume":"16.29012406","amount":"29465689.89","vol":"16.29012406"}},"nockusdt":{"at":"1786034623","ticker":{"buy":"0.0111","sell":"0.0107","at":"1786034623","avg_price":"0.0112","high":"0.012","last":"0.0105","low":"0.0103","open":"0.0117","price_change_percent":"-10.26%","volume":"14658.8838487","amount":"1318564.5058","vol":"14658.8838487"}},"nptusdt":{"at":"1786034623","ticker":{"buy":"0.23","sell":"0.22","at":"1786034623","avg_price":"0.22","high":"0.24","last":"0.22","low":"0.22","open":"0.22","price_change_percent":"+0.00%","volume":"1542.019905","amount":"6982.634","vol":"1542.019905"}},"octausdt":{"at":"1786034623","ticker":{"buy":"0.061","sell":"0.04176223","at":"1786034623","avg_price":"0","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1786034623","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1786034623","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786034623","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1786034623","avg_price":"0.000000004","high":"0.000000004","last":"0.000000003","low":"0.000000003","open":"0.000000004","price_change_percent":"-25.00%","volume":"0.05996403","amount":"15804515.5","vol":"0.05996403"}},"plsusdt":{"at":"1786034623","ticker":{"buy":"0.00000934","sell":"0.00000796","at":"1786034623","avg_price":"0.00000934","high":"0.00001069","last":"0.00000912","low":"0.00000794","open":"0.00000998","price_change_percent":"-8.62%","volume":"322.28836359","amount":"32844948.77000001","vol":"322.28836359"}},"plsxdai":{"at":"1786034623","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786034623","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786034623","ticker":{"buy":"1.173822","sell":"0.608607","at":"1786034623","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786034623","ticker":{"buy":"0.00000739","sell":"0.00000565","at":"1786034623","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786034623","ticker":{"buy":"0.07644235","sell":"0.0746051","at":"1786034623","avg_price":"0.08076842","high":"0.09181262","last":"0.07491355","low":"0.07491355","open":"0.08238997","price_change_percent":"-9.07%","volume":"43.00810442","amount":"550","vol":"43.00810442"}},"prlbtc":{"at":"1786034623","ticker":{"buy":"0.0000043","sell":"0.00000388","at":"1786034623","avg_price":"0.00000395","high":"0.0000043","last":"0.00000385","low":"0.00000373","open":"0.00000373","price_change_percent":"+3.22%","volume":"0.00307761","amount":"784.2134","vol":"0.00307761"}},"prlusdt":{"at":"1786034623","ticker":{"buy":"0.29","sell":"0.28","at":"1786034623","avg_price":"0.27","high":"0.29","last":"0.28","low":"0.26","open":"0.26","price_change_percent":"+7.69%","volume":"433427.060403","amount":"1561558.8845","vol":"433427.060403"}},"qminequbic":{"at":"1786034623","ticker":{"buy":"4100","sell":"3750","at":"1786034623","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786034623","ticker":{"buy":"0.0018994","sell":"0.0014004","at":"1786034623","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786034623","ticker":{"buy":"0.5699","sell":"0.5438","at":"1786034623","avg_price":"0.5196","high":"0.58","last":"0.5488","low":"0.4525","open":"0.48","price_change_percent":"+14.33%","volume":"13137.2879685","amount":"25177.3088","vol":"13137.2879685"}},"qubicbtc":{"at":"1786034623","ticker":{"buy":"0.000000000006875","sell":"0.000000000006321","at":"1786034623","avg_price":"0.000000000006932","high":"0.00000000000696","last":"0.00000000000696","low":"0.000000000006924","open":"0.000000000006924","price_change_percent":"+0.52%","volume":"0.00201598","amount":"290770807","vol":"0.00201598"}},"qubicusdt":{"at":"1786034623","ticker":{"buy":"0.000000437","sell":"0.000000428","at":"1786034623","avg_price":"0.000000432","high":"0.000000443","last":"0.000000434","low":"0.00000042","open":"0.000000441","price_change_percent":"-1.59%","volume":"7995.66683525","amount":"18723789225.100002","vol":"7995.66683525"}},"rvnbtc":{"at":"1786034623","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786034623","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.0006829","amount":"11382.19","vol":"0.0006829"}},"safebtc":{"at":"1786034623","ticker":{"buy":"0.00000095","sell":"0.00000087","at":"1786034623","avg_price":"0.00000093","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00012927","amount":"139","vol":"0.00012927"}},"safedoge":{"at":"1786034623","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786034623","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786034623","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786034623","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786034623","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786034623","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786034623","ticker":{"buy":"0.05829","sell":"0.0543","at":"1786034623","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1786034623","ticker":{"buy":"0.18","sell":"0.16","at":"1786034623","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786034623","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786034623","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786034623","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786034623","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.02600063","amount":"2507.24","vol":"4.02600063"}},"solbtc":{"at":"1786034623","ticker":{"buy":"0.00117008","sell":"0.0011341","at":"1786034623","avg_price":"0.0011793","high":"0.001245","last":"0.00117009","low":"0.0011386","open":"0.0011675","price_change_percent":"+0.22%","volume":"0.07653007","amount":"64.86","vol":"0.07653007"}},"suiusdt":{"at":"1786034623","ticker":{"buy":"0.80282502","sell":"0.66034216","at":"1786034623","avg_price":"0.7178503","high":"0.7728748","last":"0.7728748","low":"0.6811673","open":"0.6811673","price_change_percent":"+13.46%","volume":"9.10874775","amount":"12.24","vol":"9.10874775"}},"trxusdt":{"at":"1786034623","ticker":{"buy":"0.33299","sell":"0.33","at":"1786034623","avg_price":"0.33346","high":"0.33973","last":"0.33299","low":"0.329","open":"0.33857","price_change_percent":"-1.65%","volume":"217.7536817","amount":"652.9","vol":"217.7536817"}},"urxbtc":{"at":"1786034623","ticker":{"buy":"0.00001364","sell":"0.00001143","at":"1786034623","avg_price":"0.00001141","high":"0.00001142","last":"0.00001142","low":"0.00001141","open":"0.00001141","price_change_percent":"+0.09%","volume":"0.00012301","amount":"10.78","vol":"0.00012301"}},"usdcusdt":{"at":"1786034623","ticker":{"buy":"0.9994","sell":"0.9903","at":"1786034623","avg_price":"0.9924","high":"0.9998","last":"0.9903","low":"0.99","open":"0.9998","price_change_percent":"-0.95%","volume":"16238.0360757","amount":"16378.4951","vol":"16238.0360757"}},"vrscbtc":{"at":"1786034623","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786034623","avg_price":"0.0000034","high":"0.0000034","last":"0.0000034","low":"0.0000034","open":"0.0000034","price_change_percent":"+0.00%","volume":"0.00000772","amount":"2.27","vol":"0.00000772"}},"vrscdai":{"at":"1786034623","ticker":{"buy":"0.445","sell":"0.22225","at":"1786034623","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786034623","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786034623","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786034623","ticker":{"buy":"197.7","sell":"30.80005","at":"1786034623","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786034623","ticker":{"buy":"0.0062","sell":"0.00532","at":"1786034623","avg_price":"0.00573","high":"0.006","last":"0.006","low":"0.00532","open":"0.006","price_change_percent":"+0.00%","volume":"0.0193908","amount":"3.25","vol":"0.0193908"}},"vrscsafe":{"at":"1786034623","ticker":{"buy":"10.5","sell":"3.0333","at":"1786034623","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786034623","ticker":{"buy":"0.32","sell":"0.25001","at":"1786034623","avg_price":"0","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1786034623","ticker":{"buy":"0.29731","sell":"0.26156","at":"1786034623","avg_price":"0.27726","high":"0.3087","last":"0.25961","low":"0.25001","open":"0.25001","price_change_percent":"+3.84%","volume":"5.242838","amount":"18.38","vol":"5.242838"}},"vtcbtc":{"at":"1786034623","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1786034623","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1786034623","ticker":{"buy":"0.0388","sell":"0.03","at":"1786034623","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1786034623","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786034623","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786034623","ticker":{"buy":"0.2198","sell":"0.20002","at":"1786034623","avg_price":"0.2112","high":"0.2168","last":"0.2","low":"0.2","open":"0.2168","price_change_percent":"-7.75%","volume":"8.71772","amount":"40.51","vol":"8.71772"}},"xmrbtc":{"at":"1786034623","ticker":{"buy":"0.00589","sell":"0.00543","at":"1786034623","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786034623","ticker":{"buy":"367","sell":"355.00001","at":"1786034623","avg_price":"360.31529","high":"367.9945","last":"355.00001","low":"352.7","open":"355","price_change_percent":"+0.00%","volume":"347.22706654","amount":"0.96693","vol":"347.22706654"}},"xntusdt":{"at":"1786034623","ticker":{"buy":"0.2","sell":"0.17","at":"1786034623","avg_price":"0.2","high":"0.2","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"462.070221","amount":"2322.9357","vol":"462.070221"}},"xpmusdt":{"at":"1786034623","ticker":{"buy":"0.027","sell":"0.0235","at":"1786034623","avg_price":"0.027","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0.1257876","amount":"4.6588","vol":"0.1257876"}},"xtmusdt":{"at":"1786034623","ticker":{"buy":"0.00039","sell":"0.00037","at":"1786034623","avg_price":"0.00039","high":"0.0004","last":"0.00037","low":"0.00037","open":"0.0004","price_change_percent":"-7.50%","volume":"1114.08120269","amount":"2881874.71081","vol":"1114.08120269"}},"xtmxmr":{"at":"1786034623","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786034623","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786034623","ticker":{"buy":"0.00000323","sell":"0.00000291","at":"1786034623","avg_price":"0.00000249","high":"0.00000302","last":"0.00000302","low":"0.00000206","open":"0.00000206","price_change_percent":"+46.60%","volume":"0.00029564","amount":"121.52","vol":"0.00029564"}},"yeceth":{"at":"1786034623","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786034623","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786034623","ticker":{"buy":"0.19998","sell":"0.15","at":"1786034623","avg_price":"0.15897","high":"0.19998","last":"0.19998","low":"0.12757","open":"0.12757","price_change_percent":"+56.76%","volume":"259.35182765","amount":"1558.907","vol":"259.35182765"}},"zclbtc":{"at":"1786034623","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786034623","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786034623","ticker":{"buy":"0.00810094","sell":"0.00630031","at":"1786034623","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786034623","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786034623","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786034623","ticker":{"buy":"0.4","sell":"0.30030001","at":"1786034623","avg_price":"0.33669745","high":"0.46078208","last":"0.26270518","low":"0.26270518","open":"0.46078208","price_change_percent":"-42.99%","volume":"9.54325205","amount":"24.58","vol":"9.54325205"}},"zerbtc":{"at":"1786034623","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786034623","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002804","amount":"200.29","vol":"0.00002804"}}}