{"aquabtc":{"at":"1785938218","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785938218","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785938218","ticker":{"buy":"0.08100001","sell":"0.07860079","at":"1785938218","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"9.11171879","amount":"110.65","vol":"9.11171879"}},"arrrbtc":{"at":"1785938218","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1785938218","avg_price":"0.00000355","high":"0.00000375","last":"0.00000375","low":"0.00000344","open":"0.00000344","price_change_percent":"+9.01%","volume":"0.00015012","amount":"41.66","vol":"0.00015012"}},"avaxusdt":{"at":"1785938218","ticker":{"buy":"7.76884658","sell":"6.00000013","at":"1785938218","avg_price":"7.64719517","high":"7.79219999","last":"7.79219999","low":"7","open":"7.76107776","price_change_percent":"+0.40%","volume":"28.46254166","amount":"3.69","vol":"28.46254166"}},"bnbusdt":{"at":"1785938218","ticker":{"buy":"669.99","sell":"595.02","at":"1785938218","avg_price":"613.67","high":"680","last":"679.45","low":"570.01","open":"595.95","price_change_percent":"+14.01%","volume":"18.89479","amount":"0.0298","vol":"18.89479"}},"btcusdt":{"at":"1785938218","ticker":{"buy":"64200","sell":"63555.6","at":"1785938218","avg_price":"63972.2","high":"64749.9","last":"63555.6","low":"62919.5","open":"64054.8","price_change_percent":"-0.78%","volume":"4695.01587537","amount":"0.07368793","vol":"4695.01587537"}},"btczbtc":{"at":"1785938218","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785938218","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00097982","amount":"3266066.6","vol":"0.00097982"}},"btczsafe":{"at":"1785938218","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785938218","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785938218","ticker":{"buy":"0.00001851","sell":"0.0000185","at":"1785938218","avg_price":"0.000018","high":"0.00001851","last":"0.00001851","low":"0.00001731","open":"0.0000181","price_change_percent":"+2.27%","volume":"2.14518654","amount":"117761.5","vol":"2.14518654"}},"cfbusdt":{"at":"1785938218","ticker":{"buy":"0.000001139","sell":"0.000001051","at":"1785938218","avg_price":"0.000001051","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"6.24177066","amount":"5938887.4","vol":"6.24177066"}},"cloreusdt":{"at":"1785938218","ticker":{"buy":"0.00142299","sell":"0.00070002","at":"1785938218","avg_price":"0.00073196","high":"0.00082","last":"0.00082","low":"0.00060001","open":"0.00068002","price_change_percent":"+20.58%","volume":"244.0317848","amount":"335478.02","vol":"244.0317848"}},"cnxusdt":{"at":"1785938218","ticker":{"buy":"0.0014","sell":"0.0006","at":"1785938218","avg_price":"0.0009","high":"0.0012","last":"0.0007","low":"0.0006","open":"0.0007","price_change_percent":"+0.00%","volume":"346.63020805","amount":"357551.2045","vol":"346.63020805"}},"cpayusdt":{"at":"1785938218","ticker":{"buy":"0.00074789","sell":"0.000721","at":"1785938218","avg_price":"0.00074119","high":"0.00075252","last":"0.00074789","low":"0.00072001","open":"0.00075","price_change_percent":"-0.28%","volume":"356.02909922","amount":"487403.2","vol":"356.02909922"}},"csdusdt":{"at":"1785938218","ticker":{"buy":"0.024","sell":"0.0235","at":"1785938218","avg_price":"0.0236","high":"0.024","last":"0.0239","low":"0.0233","open":"0.024","price_change_percent":"-0.42%","volume":"811.19242257","amount":"34334.1868","vol":"811.19242257"}},"daiusdt":{"at":"1785938218","ticker":{"buy":"0.99","sell":"0.95","at":"1785938218","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785938218","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785938218","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00064827","amount":"9552.98","vol":"0.00064827"}},"dogebtc":{"at":"1785938218","ticker":{"buy":"0.00000113","sell":"0.00000107","at":"1785938218","avg_price":"0.00000115","high":"0.00000116","last":"0.00000113","low":"0.00000113","open":"0.00000116","price_change_percent":"-2.59%","volume":"0.00087462","amount":"754.57","vol":"0.00087462"}},"drgxbtc":{"at":"1785938218","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785938218","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785938218","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785938218","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.0007685","amount":"19210","vol":"0.0007685"}},"ethbtc":{"at":"1785938218","ticker":{"buy":"0.029653","sell":"0.028568","at":"1785938218","avg_price":"0.029029","high":"0.029753","last":"0.028568","low":"0.028511","open":"0.028597","price_change_percent":"-0.10%","volume":"0.0536578","amount":"1.8324","vol":"0.0536578"}},"evrbtc":{"at":"1785938218","ticker":{"buy":"0.000000001","sell":"0","at":"1785938218","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785938218","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785938218","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785938218","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785938218","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"41.852454","amount":"209262.27","vol":"41.852454"}},"evrusdt":{"at":"1785938218","ticker":{"buy":"0.00001302","sell":"0.000013","at":"1785938218","avg_price":"0.00001763","high":"0.00002689","last":"0.00002689","low":"0.00001012","open":"0.00001098","price_change_percent":"+144.90%","volume":"5.42180101","amount":"486091.91","vol":"5.42180101"}},"fluxbtc":{"at":"1785938218","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785938218","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785938218","ticker":{"buy":"0.16","sell":"0.15","at":"1785938218","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"8044.465446","amount":"50230.6013","vol":"8044.465446"}},"grcbtc":{"at":"1785938218","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785938218","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785938218","ticker":{"buy":"0.0033","sell":"0.00300006","at":"1785938218","avg_price":"0.003216","high":"0.00339","last":"0.00329998","low":"0.00300002","open":"0.00300002","price_change_percent":"+10.00%","volume":"16.91502663","amount":"4998.6","vol":"16.91502663"}},"hexusdt":{"at":"1785938218","ticker":{"buy":"0.00332845","sell":"0.00101796","at":"1785938218","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785938218","ticker":{"buy":"4.599998","sell":"3.310013","at":"1785938218","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"24.32820575","amount":"7.3499","vol":"24.32820575"}},"kmdbtc":{"at":"1785938218","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785938218","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785938218","ticker":{"buy":"0.0141","sell":"0.007","at":"1785938218","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785938218","ticker":{"buy":"0.0063","sell":"0.0025","at":"1785938218","avg_price":"0.0027","high":"0.0029","last":"0.0025","low":"0.0025","open":"0.0029","price_change_percent":"-13.79%","volume":"11.262968","amount":"4377.1872","vol":"11.262968"}},"laxusdt":{"at":"1785938218","ticker":{"buy":"0.003","sell":"0.002","at":"1785938218","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"160.3244917","amount":"55161.1927","vol":"160.3244917"}},"ldgusdt":{"at":"1785938218","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785938218","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.3218","amount":"33218","vol":"3.3218"}},"ltcbtc":{"at":"1785938218","ticker":{"buy":"0.00071356","sell":"0.00069801","at":"1785938218","avg_price":"0.0007101","high":"0.0007101","last":"0.0007101","low":"0.0007101","open":"0.0007101","price_change_percent":"+0.00%","volume":"0.00033375","amount":"0.47","vol":"0.00033375"}},"ltcusdt":{"at":"1785938218","ticker":{"buy":"45.29976","sell":"45.15","at":"1785938218","avg_price":"45.39301","high":"46.22","last":"45.29976","low":"44.51","open":"44.90027","price_change_percent":"+0.89%","volume":"1770.26354838","amount":"38.83578","vol":"1770.26354838"}},"matildausdt":{"at":"1785938218","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785938218","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785938218","ticker":{"buy":"0.002349999","sell":"0.00204","at":"1785938218","avg_price":"0.002066","high":"0.002100001","last":"0.00204","low":"0.00204","open":"0.00205","price_change_percent":"-0.49%","volume":"9.26075601","amount":"4488.5","vol":"9.26075601"}},"mdlusdt":{"at":"1785938218","ticker":{"buy":"0.0095","sell":"0.0074","at":"1785938218","avg_price":"0.0086","high":"0.0119","last":"0.0077","low":"0.0076","open":"0.0077","price_change_percent":"+0.00%","volume":"114.90984793","amount":"14159.7619","vol":"114.90984793"}},"mdsusdt":{"at":"1785938218","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785938218","avg_price":"0.00000000009","high":"0.0000000001","last":"0.00000000007","low":"0.00000000007","open":"0.00000000008","price_change_percent":"-12.50%","volume":"185.35374248","amount":"2173156153452.6003","vol":"185.35374248"}},"mmxusdt":{"at":"1785938218","ticker":{"buy":"0.10699996","sell":"0.04000002","at":"1785938218","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"9.72552","amount":"198.48","vol":"9.72552"}},"nexausdt":{"at":"1785938218","ticker":{"buy":"0.00000073","sell":"0.00000053","at":"1785938218","avg_price":"0.00000059","high":"0.00000072","last":"0.00000053","low":"0.00000053","open":"0.00000054","price_change_percent":"-1.85%","volume":"35.62221092","amount":"65184837.27","vol":"35.62221092"}},"nockusdt":{"at":"1785938218","ticker":{"buy":"0.0124","sell":"0.0121","at":"1785938218","avg_price":"0.0122","high":"0.0125","last":"0.0121","low":"0.012","open":"0.0121","price_change_percent":"+0.00%","volume":"12429.22416819","amount":"1016826.0332","vol":"12429.22416819"}},"nptusdt":{"at":"1785938218","ticker":{"buy":"0.22","sell":"0.21","at":"1785938218","avg_price":"0.22","high":"0.23","last":"0.22","low":"0.2","open":"0.2","price_change_percent":"+10.00%","volume":"4201.634023","amount":"19217.12","vol":"4201.634023"}},"octausdt":{"at":"1785938218","ticker":{"buy":"0.06199995","sell":"0.04176217","at":"1785938218","avg_price":"0.05642862","high":"0.06199999","last":"0.052","low":"0.052","open":"0.059","price_change_percent":"-11.86%","volume":"37.85851917","amount":"673.24","vol":"37.85851917"}},"plsdai":{"at":"1785938218","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785938218","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785938218","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785938218","avg_price":"0.000000007","high":"0.000000009","last":"0.000000009","low":"0.000000004","open":"0.000000004","price_change_percent":"+125.00%","volume":"0.0300796","amount":"4757666.8","vol":"0.0300796"}},"plsusdt":{"at":"1785938218","ticker":{"buy":"0.00000998","sell":"0.00000738","at":"1785938218","avg_price":"0.00000882","high":"0.00000943","last":"0.00000943","low":"0.00000818","open":"0.00000818","price_change_percent":"+15.28%","volume":"19.99425492","amount":"2208882.63","vol":"19.99425492"}},"plsxdai":{"at":"1785938218","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785938218","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785938218","ticker":{"buy":"0.92907","sell":"0.607967","at":"1785938218","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785938218","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785938218","avg_price":"0.00000733","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"5.268804","amount":"718800","vol":"5.268804"}},"polusdt":{"at":"1785938218","ticker":{"buy":"0.08201302","sell":"0.07423695","at":"1785938218","avg_price":"0.07902956","high":"0.08339098","last":"0.0749434","low":"0.0749434","open":"0.07712172","price_change_percent":"-2.82%","volume":"233.90123055","amount":"2946.77","vol":"233.90123055"}},"prlbtc":{"at":"1785938218","ticker":{"buy":"0.00000408","sell":"0.00000369","at":"1785938218","avg_price":"0.0000038","high":"0.00000426","last":"0.00000369","low":"0.00000356","open":"0.00000358","price_change_percent":"+3.07%","volume":"0.04442596","amount":"12357.9633","vol":"0.04442596"}},"prlusdt":{"at":"1785938218","ticker":{"buy":"0.27","sell":"0.26","at":"1785938218","avg_price":"0.26","high":"0.27","last":"0.26","low":"0.25","open":"0.26","price_change_percent":"+0.00%","volume":"301031.437606","amount":"1153575.007","vol":"301031.437606"}},"qminequbic":{"at":"1785938218","ticker":{"buy":"4100","sell":"3750","at":"1785938218","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785938218","ticker":{"buy":"0.00189942","sell":"0.00140033","at":"1785938218","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785938218","ticker":{"buy":"0.5139","sell":"0.5","at":"1785938218","avg_price":"0.4807","high":"0.5187","last":"0.5","low":"0.4373","open":"0.4674","price_change_percent":"+6.97%","volume":"8294.27933614","amount":"17108.6867","vol":"8294.27933614"}},"qubicbtc":{"at":"1785938218","ticker":{"buy":"0.000000000006942","sell":"0.000000000006939","at":"1785938218","avg_price":"0.000000000006939","high":"0.000000000006939","last":"0.000000000006939","low":"0.000000000006939","open":"0.000000000006939","price_change_percent":"+0.00%","volume":"0.00116127","amount":"167354560","vol":"0.00116127"}},"qubicusdt":{"at":"1785938218","ticker":{"buy":"0.000000441","sell":"0.00000043","at":"1785938218","avg_price":"0.000000434","high":"0.000000451","last":"0.000000441","low":"0.000000415","open":"0.000000438","price_change_percent":"+0.68%","volume":"14275.15119825","amount":"33212001103.800007","vol":"14275.15119825"}},"rvnbtc":{"at":"1785938218","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785938218","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00077388","amount":"12897.97","vol":"0.00077388"}},"safebtc":{"at":"1785938218","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1785938218","avg_price":"0.0000009","high":"0.00000093","last":"0.00000093","low":"0.00000086","open":"0.00000089","price_change_percent":"+4.49%","volume":"0.00016938","amount":"185.23","vol":"0.00016938"}},"safedoge":{"at":"1785938218","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785938218","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785938218","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785938218","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785938218","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785938218","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785938218","ticker":{"buy":"0.05829","sell":"0.05504","at":"1785938218","avg_price":"0.05443","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"2.5609315","amount":"47.05","vol":"2.5609315"}},"satusdt":{"at":"1785938218","ticker":{"buy":"0.18","sell":"0.15","at":"1785938218","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"22.77599","amount":"151.405","vol":"22.77599"}},"snowbtc":{"at":"1785938218","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785938218","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785938218","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785938218","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.76508231","amount":"2344.75","vol":"3.76508231"}},"solbtc":{"at":"1785938218","ticker":{"buy":"0.00116999","sell":"0.00113457","at":"1785938218","avg_price":"0.00115009","high":"0.00125","last":"0.00113414","low":"0.0011341","open":"0.00114501","price_change_percent":"-0.95%","volume":"0.02095232","amount":"18.36","vol":"0.02095232"}},"suiusdt":{"at":"1785938218","ticker":{"buy":"0.82874561","sell":"0.6811673","at":"1785938218","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785938218","ticker":{"buy":"0.3387","sell":"0.329","at":"1785938218","avg_price":"0.34032","high":"0.3487","last":"0.32901","low":"0.32703","open":"0.34089","price_change_percent":"-3.48%","volume":"318.8530881","amount":"928.52","vol":"318.8530881"}},"urxbtc":{"at":"1785938218","ticker":{"buy":"0.0000137","sell":"0.0000114","at":"1785938218","avg_price":"0.00001137","high":"0.00001137","last":"0.00001137","low":"0.00001137","open":"0.00001137","price_change_percent":"+0.00%","volume":"0.00005082","amount":"4.47","vol":"0.00005082"}},"usdcusdt":{"at":"1785938218","ticker":{"buy":"0.9997","sell":"0.9912","at":"1785938218","avg_price":"0.996","high":"1.0091","last":"0.991","low":"0.9904","open":"1.009","price_change_percent":"-1.78%","volume":"4366.51903628","amount":"4403.2189","vol":"4366.51903628"}},"vrscbtc":{"at":"1785938218","ticker":{"buy":"0.0000045","sell":"0.00000319","at":"1785938218","avg_price":"0.00000318","high":"0.00000319","last":"0.00000319","low":"0.00000317","open":"0.00000317","price_change_percent":"+0.63%","volume":"0.00005325","amount":"16.73","vol":"0.00005325"}},"vrscdai":{"at":"1785938218","ticker":{"buy":"0.445","sell":"0.22225","at":"1785938218","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785938218","ticker":{"buy":"0.0001899","sell":"0.00014","at":"1785938218","avg_price":"0.00016","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0.0000192","amount":"0.12","vol":"0.0000192"}},"vrsckmd":{"at":"1785938218","ticker":{"buy":"197.7","sell":"30.80005","at":"1785938218","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785938218","ticker":{"buy":"0.00699","sell":"0.0056","at":"1785938218","avg_price":"0.00572","high":"0.0061","last":"0.0061","low":"0.00532","open":"0.0055","price_change_percent":"+10.91%","volume":"0.0264312","amount":"4.8","vol":"0.0264312"}},"vrscsafe":{"at":"1785938218","ticker":{"buy":"10.4","sell":"3.0331","at":"1785938218","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785938218","ticker":{"buy":"0.32","sell":"0.25002","at":"1785938218","avg_price":"0.251","high":"0.25501","last":"0.25","low":"0.25","open":"0.25501","price_change_percent":"-1.96%","volume":"3318.1606778","amount":"13103.75","vol":"3318.1606778"}},"vrscusdt":{"at":"1785938218","ticker":{"buy":"0.31797","sell":"0.26999","at":"1785938218","avg_price":"0.28623","high":"0.31584","last":"0.2659","low":"0.26125","open":"0.29988","price_change_percent":"-11.33%","volume":"858.1835569","amount":"3127.14","vol":"858.1835569"}},"vtcbtc":{"at":"1785938218","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785938218","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001263","amount":"19.14","vol":"0.00001263"}},"wartusdt":{"at":"1785938218","ticker":{"buy":"0.0395","sell":"0.0291","at":"1785938218","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785938218","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785938218","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785938218","ticker":{"buy":"0.21976","sell":"0.17006","at":"1785938218","avg_price":"0.20603","high":"0.23","last":"0.17006","low":"0.17006","open":"0.2205","price_change_percent":"-22.88%","volume":"22.1867859","amount":"100.8","vol":"22.1867859"}},"xmrbtc":{"at":"1785938218","ticker":{"buy":"0.00609","sell":"0.00537","at":"1785938218","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785938218","ticker":{"buy":"359","sell":"351","at":"1785938218","avg_price":"357.38001","high":"369","last":"359","low":"350.00001","open":"368.9","price_change_percent":"-2.68%","volume":"355.14823621","amount":"0.99531","vol":"355.14823621"}},"xntusdt":{"at":"1785938218","ticker":{"buy":"0.21","sell":"0.2","at":"1785938218","avg_price":"0.23","high":"0.28","last":"0.2","low":"0.19","open":"0.25","price_change_percent":"-20.00%","volume":"77.728383","amount":"389.7075","vol":"77.728383"}},"xpmusdt":{"at":"1785938218","ticker":{"buy":"0.0279","sell":"0.027","at":"1785938218","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785938218","ticker":{"buy":"0.00041","sell":"0.00039","at":"1785938218","avg_price":"0.00042","high":"0.00051","last":"0.00041","low":"0.00035","open":"0.00041","price_change_percent":"+0.00%","volume":"3599.24945582","amount":"8842991.3208","vol":"3599.24945582"}},"xtmxmr":{"at":"1785938218","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785938218","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785938218","ticker":{"buy":"0.00000206","sell":"0.00000194","at":"1785938218","avg_price":"0","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1785938218","ticker":{"buy":"0.0002","sell":"0.00004048","at":"1785938218","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785938218","ticker":{"buy":"0.135","sell":"0.1248","at":"1785938218","avg_price":"0.12882","high":"0.13","last":"0.12646","low":"0.12646","open":"0.13","price_change_percent":"-2.72%","volume":"12.17744864","amount":"93.95","vol":"12.17744864"}},"zclbtc":{"at":"1785938218","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785938218","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785938218","ticker":{"buy":"0.00846972","sell":"0.00630032","at":"1785938218","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785938218","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785938218","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785938218","ticker":{"buy":"0.46078208","sell":"0.26026","at":"1785938218","avg_price":"0.42048428","high":"0.46625825","last":"0.46625825","low":"0.41100018","open":"0.41100019","price_change_percent":"+13.44%","volume":"5.48984423","amount":"12.78","vol":"5.48984423"}},"zerbtc":{"at":"1785938218","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785938218","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000014","price_change_percent":"+14.29%","volume":"0.00006161","amount":"433.3","vol":"0.00006161"}}}