{"aquabtc":{"at":"1783853227","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783853227","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783853227","ticker":{"buy":"0.10243924","sell":"0.07643924","at":"1783853227","avg_price":"0.07749425","high":"0.09630501","last":"0.0683","low":"0.0683","open":"0.09630501","price_change_percent":"-29.08%","volume":"175.66845029","amount":"2355.21","vol":"175.66845029"}},"arrrbtc":{"at":"1783853227","ticker":{"buy":"0.00000396","sell":"0.00000332","at":"1783853227","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783853227","ticker":{"buy":"7.27969551","sell":"6.14000001","at":"1783853227","avg_price":"7.19935503","high":"7.63018944","last":"6.40000002","low":"6.40000002","open":"7.05074996","price_change_percent":"-9.23%","volume":"43.06369961","amount":"5.92","vol":"43.06369961"}},"b1tusdt":{"at":"1783853227","ticker":{"buy":"0.033578","sell":"0.00550001","at":"1783853227","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783853227","ticker":{"buy":"596.99","sell":"575","at":"1783853227","avg_price":"592.27","high":"596.99","last":"596.99","low":"565.55","open":"565.55","price_change_percent":"+5.56%","volume":"207.540578","amount":"0.3491","vol":"207.540578"}},"btcusdt":{"at":"1783853227","ticker":{"buy":"63970.9","sell":"63781.5","at":"1783853227","avg_price":"63720.8","high":"64537.5","last":"64015.5","low":"61995.1","open":"63100","price_change_percent":"+1.45%","volume":"4411.14400169","amount":"0.06957524","vol":"4411.14400169"}},"btczbtc":{"at":"1783853227","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783853227","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1783853227","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783853227","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783853227","ticker":{"buy":"0.00002222","sell":"0.00002221","at":"1783853227","avg_price":"0.00002207","high":"0.00002222","last":"0.00002222","low":"0.00002175","open":"0.000022","price_change_percent":"+1.00%","volume":"10.20719929","amount":"463963.2","vol":"10.20719929"}},"btxusdt":{"at":"1783853227","ticker":{"buy":"3.8","sell":"3.42","at":"1783853227","avg_price":"4.5841","high":"5.459","last":"3.4","low":"2.5132","open":"4.92","price_change_percent":"-30.89%","volume":"123811.68074634","amount":"26931.6054","vol":"123811.68074634"}},"cfbusdt":{"at":"1783853227","ticker":{"buy":"0.0000008","sell":"0.000000695","at":"1783853227","avg_price":"0.000000743","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"31.74100658","amount":"42838687.7","vol":"31.74100658"}},"cloreusdt":{"at":"1783853227","ticker":{"buy":"0.00143999","sell":"0.00125","at":"1783853227","avg_price":"0.00135498","high":"0.00144977","last":"0.00125","low":"0.00125","open":"0.0013","price_change_percent":"-3.85%","volume":"94.67037167","amount":"71274.94","vol":"94.67037167"}},"cpayusdt":{"at":"1783853227","ticker":{"buy":"0.0008841","sell":"0.00081103","at":"1783853227","avg_price":"0.00086177","high":"0.00101649","last":"0.00081316","low":"0.00081101","open":"0.000855","price_change_percent":"-4.89%","volume":"684.51291283","amount":"799125.2","vol":"684.51291283"}},"csdusdt":{"at":"1783853227","ticker":{"buy":"0.0999","sell":"0.0905","at":"1783853227","avg_price":"0.1021","high":"0.126","last":"0.0905","low":"0.0905","open":"0.095","price_change_percent":"-4.74%","volume":"2754.10251722","amount":"28479.6334","vol":"2754.10251722"}},"daiusdt":{"at":"1783853227","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783853227","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783853227","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783853227","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00035177","amount":"7102.34","vol":"0.00035177"}},"dogebtc":{"at":"1783853227","ticker":{"buy":"0.00000125","sell":"0.00000115","at":"1783853227","avg_price":"0.00000128","high":"0.0000013","last":"0.00000127","low":"0.00000127","open":"0.0000013","price_change_percent":"-2.31%","volume":"0.00068599","amount":"535.11","vol":"0.00068599"}},"drgxbtc":{"at":"1783853227","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783853227","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783853227","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783853227","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783853227","ticker":{"buy":"0.028749","sell":"0.027279","at":"1783853227","avg_price":"0.027432","high":"0.028886","last":"0.027298","low":"0.027194","open":"0.027262","price_change_percent":"+0.13%","volume":"0.0180434","amount":"0.657","vol":"0.0180434"}},"evrbtc":{"at":"1783853227","ticker":{"buy":"0.000000001","sell":"0","at":"1783853227","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783853227","ticker":{"buy":"0.006","sell":"0.004","at":"1783853227","avg_price":"0.0041","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"288.526773","amount":"70372.33","vol":"288.526773"}},"evrsafe":{"at":"1783853227","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783853227","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"34.985604","amount":"87464.01","vol":"34.985604"}},"evrusdt":{"at":"1783853227","ticker":{"buy":"0.0000278","sell":"0.000015","at":"1783853227","avg_price":"0.00002621","high":"0.00002621","last":"0.00002621","low":"0.00002621","open":"0.00002621","price_change_percent":"+0.00%","volume":"0.00000315","amount":"0.12","vol":"0.00000315"}},"fluxbtc":{"at":"1783853227","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783853227","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783853227","ticker":{"buy":"0.18","sell":"0.17","at":"1783853227","avg_price":"0.17","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"457.443772","amount":"2681.0418","vol":"457.443772"}},"grcbtc":{"at":"1783853227","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783853227","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783853227","ticker":{"buy":"0.00288999","sell":"0.00282077","at":"1783853227","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783853227","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783853227","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783853227","ticker":{"buy":"2.8","sell":"1.5","at":"1783853227","avg_price":"1.254234","high":"1.257552","last":"1.252779","low":"1.252734","open":"1.256868","price_change_percent":"-0.33%","volume":"4.68018232","amount":"3.7334","vol":"4.68018232"}},"kmdbtc":{"at":"1783853227","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783853227","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000212","amount":"23.59","vol":"0.00000212"}},"krgnusdt":{"at":"1783853227","ticker":{"buy":"0.0282","sell":"0.0202","at":"1783853227","avg_price":"0.0223","high":"0.028","last":"0.028","low":"0.0204","open":"0.0204","price_change_percent":"+37.25%","volume":"28.0336948","amount":"1296.297","vol":"28.0336948"}},"laxusdt":{"at":"1783853227","ticker":{"buy":"0.004","sell":"0.003","at":"1783853227","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783853227","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783853227","avg_price":"0.0002","high":"0.0003","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.24798283","amount":"47672.8497","vol":"11.24798283"}},"ltcbtc":{"at":"1783853227","ticker":{"buy":"0.0007141","sell":"0.00070046","at":"1783853227","avg_price":"0.00071755","high":"0.00071755","last":"0.00071755","low":"0.00071755","open":"0.00071755","price_change_percent":"+0.00%","volume":"0.00017939","amount":"0.25","vol":"0.00017939"}},"ltcusdt":{"at":"1783853227","ticker":{"buy":"45.15337","sell":"44.8","at":"1783853227","avg_price":"45.41639","high":"46.37254","last":"45.16124","low":"44.6","open":"45.1","price_change_percent":"+0.14%","volume":"2994.44796119","amount":"65.88417","vol":"2994.44796119"}},"matildausdt":{"at":"1783853227","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783853227","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783853227","ticker":{"buy":"0.002899998","sell":"0.0026","at":"1783853227","avg_price":"0.00266774","high":"0.002899998","last":"0.002503222","low":"0.002503222","open":"0.002899998","price_change_percent":"-13.68%","volume":"5.03960704","amount":"1971.7","vol":"5.03960704"}},"mdlusdt":{"at":"1783853227","ticker":{"buy":"0.05","sell":"0.04","at":"1783853227","avg_price":"0.0452","high":"0.0596","last":"0.05","low":"0.031","open":"0.0372","price_change_percent":"+34.41%","volume":"493.06442961","amount":"11420.0758","vol":"493.06442961"}},"mmxusdt":{"at":"1783853227","ticker":{"buy":"0.04838625","sell":"0.04678428","at":"1783853227","avg_price":"0.04051024","high":"0.05000069","last":"0.04831586","low":"0.0197796","open":"0.0197796","price_change_percent":"+144.27%","volume":"636.78350895","amount":"15779.63","vol":"636.78350895"}},"nexausdt":{"at":"1783853227","ticker":{"buy":"0.0000005","sell":"0.00000039","at":"1783853227","avg_price":"0.00000041","high":"0.00000042","last":"0.00000041","low":"0.00000041","open":"0.00000042","price_change_percent":"-2.38%","volume":"17.24851058","amount":"41658816.14","vol":"17.24851058"}},"nockusdt":{"at":"1783853227","ticker":{"buy":"0.0172","sell":"0.0171","at":"1783853227","avg_price":"0.0187","high":"0.0209","last":"0.0172","low":"0.0169","open":"0.018","price_change_percent":"-4.44%","volume":"33005.78961542","amount":"1754680.0594","vol":"33005.78961542"}},"nptusdt":{"at":"1783853227","ticker":{"buy":"0.16","sell":"0.15","at":"1783853227","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.14","open":"0.16","price_change_percent":"+0.00%","volume":"780.018438","amount":"5047.5421","vol":"780.018438"}},"octausdt":{"at":"1783853227","ticker":{"buy":"0.08956981","sell":"0.07846101","at":"1783853227","avg_price":"0.08397524","high":"0.08500001","last":"0.07846101","low":"0.07846101","open":"0.08500001","price_change_percent":"-7.69%","volume":"115.26151116","amount":"1382.13","vol":"115.26151116"}},"plsdai":{"at":"1783853227","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783853227","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783853227","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783853227","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783853227","ticker":{"buy":"0.00000621","sell":"0.00000564","at":"1783853227","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783853227","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783853227","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783853227","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783853227","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783853227","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783853227","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783853227","ticker":{"buy":"0.08568525","sell":"0.07480031","at":"1783853227","avg_price":"0.08269115","high":"0.09269997","last":"0.08150891","low":"0.08","open":"0.08091","price_change_percent":"+0.74%","volume":"222.01436203","amount":"2693.28","vol":"222.01436203"}},"prlbtc":{"at":"1783853227","ticker":{"buy":"0.0000065","sell":"0.00000637","at":"1783853227","avg_price":"0.00000614","high":"0.0000065","last":"0.00000638","low":"0.00000528","open":"0.00000643","price_change_percent":"-0.78%","volume":"0.01946511","amount":"3245.83","vol":"0.01946511"}},"prlusdt":{"at":"1783853227","ticker":{"buy":"0.42","sell":"0.41","at":"1783853227","avg_price":"0.4","high":"0.42","last":"0.41","low":"0.39","open":"0.4","price_change_percent":"+2.50%","volume":"290824.498352","amount":"724745.7485","vol":"290824.498352"}},"qminequbic":{"at":"1783853227","ticker":{"buy":"4608","sell":"4500","at":"1783853227","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783853227","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783853227","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783853227","ticker":{"buy":"0.387","sell":"0.3634","at":"1783853227","avg_price":"0.3701","high":"0.3918","last":"0.3634","low":"0.3579","open":"0.3741","price_change_percent":"-2.86%","volume":"2897.42883753","amount":"7805.9323","vol":"2897.42883753"}},"qubicbtc":{"at":"1783853227","ticker":{"buy":"0.000000000007822","sell":"0.00000000000746","at":"1783853227","avg_price":"0.000000000007569","high":"0.000000000007816","last":"0.000000000007816","low":"0.000000000007349","open":"0.000000000007467","price_change_percent":"+4.67%","volume":"0.00137141","amount":"181508295","vol":"0.00137141"}},"qubicusdt":{"at":"1783853227","ticker":{"buy":"0.000000488","sell":"0.00000048","at":"1783853227","avg_price":"0.000000492","high":"0.000000509","last":"0.000000478","low":"0.000000472","open":"0.000000482","price_change_percent":"-0.83%","volume":"18060.26576726","amount":"37153837431.799965","vol":"18060.26576726"}},"rvnbtc":{"at":"1783853227","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783853227","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00002795","amount":"400.99","vol":"0.00002795"}},"safebtc":{"at":"1783853227","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783853227","avg_price":"0.00000092","high":"0.00000093","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00002341","amount":"25.44","vol":"0.00002341"}},"safedoge":{"at":"1783853227","ticker":{"buy":"0.96","sell":"0.30303","at":"1783853227","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783853227","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783853227","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783853227","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783853227","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783853227","ticker":{"buy":"0.05978","sell":"0.05731","at":"1783853227","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783853227","ticker":{"buy":"0.23","sell":"0.19","at":"1783853227","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"8.95022","amount":"38.914","vol":"8.95022"}},"snowbtc":{"at":"1783853227","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783853227","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783853227","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783853227","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783853227","ticker":{"buy":"0.001233","sell":"0.00117862","at":"1783853227","avg_price":"0.00122994","high":"0.00124898","last":"0.00123299","low":"0.00120481","open":"0.00124898","price_change_percent":"-1.28%","volume":"0.00206607","amount":"1.69","vol":"0.00206607"}},"suiusdt":{"at":"1783853227","ticker":{"buy":"0.802","sell":"0.75000002","at":"1783853227","avg_price":"0.7765","high":"0.80299999","last":"0.75000002","low":"0.75000002","open":"0.80299999","price_change_percent":"-6.60%","volume":"7.72324996","amount":"9.75","vol":"7.72324996"}},"trxusdt":{"at":"1783853227","ticker":{"buy":"0.33745","sell":"0.32551","at":"1783853227","avg_price":"0.33591","high":"0.33987","last":"0.33758","low":"0.32221","open":"0.33987","price_change_percent":"-0.67%","volume":"1571.6358921","amount":"4675.51","vol":"1571.6358921"}},"urxbtc":{"at":"1783853227","ticker":{"buy":"0.0000165","sell":"0.00001205","at":"1783853227","avg_price":"0.00001204","high":"0.00001205","last":"0.00001205","low":"0.00001203","open":"0.00001203","price_change_percent":"+0.17%","volume":"0.00010788","amount":"8.96","vol":"0.00010788"}},"usdcusdt":{"at":"1783853227","ticker":{"buy":"0.9995","sell":"0.99","at":"1783853227","avg_price":"0.9944","high":"0.9999","last":"0.99","low":"0.99","open":"0.9995","price_change_percent":"-0.95%","volume":"6563.6398886","amount":"6610.19","vol":"6563.6398886"}},"vrscbtc":{"at":"1783853227","ticker":{"buy":"0.0000099","sell":"0.0000082","at":"1783853227","avg_price":"0.00000839","high":"0.0000097","last":"0.0000097","low":"0.0000075","open":"0.0000075","price_change_percent":"+29.33%","volume":"0.00225984","amount":"263.2","vol":"0.00225984"}},"vrscdai":{"at":"1783853227","ticker":{"buy":"0.7132","sell":"0.36092","at":"1783853227","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783853227","ticker":{"buy":"0.00035868","sell":"0.0002192","at":"1783853227","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783853227","ticker":{"buy":"249.879","sell":"60","at":"1783853227","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783853227","ticker":{"buy":"0.0138","sell":"0.01318","at":"1783853227","avg_price":"0.01018","high":"0.0138","last":"0.0138","low":"0.00781","open":"0.00781","price_change_percent":"+76.70%","volume":"0.1029941","amount":"11.61","vol":"0.1029941"}},"vrscsafe":{"at":"1783853227","ticker":{"buy":"32","sell":"6.771","at":"1783853227","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783853227","ticker":{"buy":"0.62598","sell":"0.602","at":"1783853227","avg_price":"0","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1783853227","ticker":{"buy":"0.62592","sell":"0.6022","at":"1783853227","avg_price":"0.60297","high":"0.62601","last":"0.6022","low":"0.5713","open":"0.5713","price_change_percent":"+5.41%","volume":"8744.9805222","amount":"14489.89","vol":"8744.9805222"}},"vtcbtc":{"at":"1783853227","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783853227","avg_price":"0.00000068","high":"0.00000069","last":"0.00000066","low":"0.00000066","open":"0.00000069","price_change_percent":"-4.35%","volume":"0.00016138","amount":"235.75","vol":"0.00016138"}},"wartusdt":{"at":"1783853227","ticker":{"buy":"0.0424","sell":"0.0355","at":"1783853227","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783853227","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783853227","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783853227","ticker":{"buy":"0.28661","sell":"0.25","at":"1783853227","avg_price":"0.26238","high":"0.2869","last":"0.28661","low":"0.25","open":"0.2869","price_change_percent":"-0.10%","volume":"156.1488382","amount":"621.66","vol":"156.1488382"}},"xmrbtc":{"at":"1783853227","ticker":{"buy":"0.00515","sell":"0.00495","at":"1783853227","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783853227","ticker":{"buy":"334","sell":"317.40173","at":"1783853227","avg_price":"325.83981","high":"336.83437","last":"317.41","low":"315","open":"315.70282","price_change_percent":"+0.54%","volume":"476.34979914","amount":"1.4481","vol":"476.34979914"}},"xntusdt":{"at":"1783853227","ticker":{"buy":"0.16","sell":"0.15","at":"1783853227","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.15","open":"0.15","price_change_percent":"+0.00%","volume":"446.862091","amount":"2895.1364","vol":"446.862091"}},"xpmusdt":{"at":"1783853227","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783853227","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783853227","ticker":{"buy":"0.00034","sell":"0.00032","at":"1783853227","avg_price":"0.00033","high":"0.00035","last":"0.00033","low":"0.00028","open":"0.00035","price_change_percent":"-5.71%","volume":"1486.81345016","amount":"4523437.84313","vol":"1486.81345016"}},"xtmxmr":{"at":"1783853227","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783853227","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783853227","ticker":{"buy":"0.00000228","sell":"0.00000204","at":"1783853227","avg_price":"0.00000213","high":"0.00000219","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00146231","amount":"694.51","vol":"0.00146231"}},"yeceth":{"at":"1783853227","ticker":{"buy":"0.000095","sell":"0.0000404","at":"1783853227","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783853227","ticker":{"buy":"0.13953","sell":"0.13313","at":"1783853227","avg_price":"0.13487","high":"0.14012","last":"0.13313","low":"0.13129","open":"0.1359","price_change_percent":"-2.04%","volume":"87.68992628","amount":"654.64","vol":"87.68992628"}},"zclbtc":{"at":"1783853227","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783853227","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783853227","ticker":{"buy":"0.00925651","sell":"0.00629865","at":"1783853227","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783853227","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783853227","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783853227","ticker":{"buy":"0.438","sell":"0.35105107","at":"1783853227","avg_price":"0.37239149","high":"0.438","last":"0.438","low":"0.35105105","open":"0.352","price_change_percent":"+24.43%","volume":"16.42984854","amount":"41.4","vol":"16.42984854"}},"zerbtc":{"at":"1783853227","ticker":{"buy":"0.00000016","sell":"0.00000015","at":"1783853227","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.00005668","amount":"388.15","vol":"0.00005668"}}}