{"aquabtc":{"at":"1784475825","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784475825","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784475825","ticker":{"buy":"0.10888898","sell":"0.08830001","at":"1784475825","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"4.30002582","amount":"39.49","vol":"4.30002582"}},"arrrbtc":{"at":"1784475825","ticker":{"buy":"0.00000395","sell":"0.00000334","at":"1784475825","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784475825","ticker":{"buy":"7.17843889","sell":"6.18100001","at":"1784475825","avg_price":"6.73149999","high":"6.85699998","last":"6.4805","low":"6.4805","open":"6.85699998","price_change_percent":"-5.49%","volume":"83.39664981","amount":"12.26","vol":"83.39664981"}},"b1tusdt":{"at":"1784475825","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784475825","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784475825","ticker":{"buy":"581.99","sell":"553.01","at":"1784475825","avg_price":"564.01","high":"582.79","last":"581.99","low":"553.01","open":"582.79","price_change_percent":"-0.14%","volume":"339.104175","amount":"0.6121","vol":"339.104175"}},"btcusdt":{"at":"1784475825","ticker":{"buy":"64942.5","sell":"64488","at":"1784475825","avg_price":"64402.7","high":"64944.1","last":"64650","low":"63123.4","open":"64188.1","price_change_percent":"+0.72%","volume":"5395.26806144","amount":"0.08350978","vol":"5395.26806144"}},"btczbtc":{"at":"1784475825","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784475825","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784475825","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784475825","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784475825","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784475825","avg_price":"0.00002218","high":"0.0000222","last":"0.00002219","low":"0.00002215","open":"0.00002215","price_change_percent":"+0.18%","volume":"3.08114932","amount":"138853.1","vol":"3.08114932"}},"cfbusdt":{"at":"1784475825","ticker":{"buy":"0.000000743","sell":"0.00000067","at":"1784475825","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784475825","ticker":{"buy":"0.0011","sell":"0.001026","at":"1784475825","avg_price":"0.00116249","high":"0.00124995","last":"0.00124791","low":"0.001026","open":"0.00124992","price_change_percent":"-0.16%","volume":"40.37132531","amount":"34257.75","vol":"40.37132531"}},"cnxusdt":{"at":"1784475825","ticker":{"buy":"0.0025","sell":"0.0018","at":"1784475825","avg_price":"0.0025","high":"0.0026","last":"0.0025","low":"0.0024","open":"0.0026","price_change_percent":"-3.85%","volume":"3.3121606","amount":"1324.3814","vol":"3.3121606"}},"cpayusdt":{"at":"1784475825","ticker":{"buy":"0.00082996","sell":"0.0007021","at":"1784475825","avg_price":"0.00078155","high":"0.00087","last":"0.0007033","low":"0.00070001","open":"0.00078434","price_change_percent":"-10.33%","volume":"141.76984225","amount":"182883.8","vol":"141.76984225"}},"csdusdt":{"at":"1784475825","ticker":{"buy":"0.1407","sell":"0.1309","at":"1784475825","avg_price":"0.1346","high":"0.18","last":"0.1309","low":"0.1107","open":"0.1249","price_change_percent":"+4.80%","volume":"7381.06228828","amount":"51275.7727","vol":"7381.06228828"}},"daiusdt":{"at":"1784475825","ticker":{"buy":"0.99","sell":"0.9007","at":"1784475825","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784475825","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784475825","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784475825","ticker":{"buy":"0.00000117","sell":"0.00000111","at":"1784475825","avg_price":"0.00000118","high":"0.00000119","last":"0.00000118","low":"0.00000118","open":"0.00000119","price_change_percent":"-0.84%","volume":"0.00009877","amount":"83.33","vol":"0.00009877"}},"drgxbtc":{"at":"1784475825","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784475825","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784475825","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784475825","avg_price":"0.00000007","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00032166","amount":"5121.21","vol":"0.00032166"}},"ethbtc":{"at":"1784475825","ticker":{"buy":"0.028956","sell":"0.028047","at":"1784475825","avg_price":"0.028591","high":"0.029327","last":"0.028956","low":"0.027765","open":"0.028747","price_change_percent":"+0.73%","volume":"0.00320194","amount":"0.1124","vol":"0.00320194"}},"evrbtc":{"at":"1784475825","ticker":{"buy":"0.000000001","sell":"0","at":"1784475825","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784475825","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784475825","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784475825","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784475825","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784475825","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784475825","avg_price":"0.00002602","high":"0.00002834","last":"0.00002834","low":"0.00002164","open":"0.00002164","price_change_percent":"+30.96%","volume":"0.98499874","amount":"34758.45","vol":"0.98499874"}},"fluxbtc":{"at":"1784475825","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784475825","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784475825","ticker":{"buy":"0.14","sell":"0.12","at":"1784475825","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.13","open":"0.14","price_change_percent":"-7.14%","volume":"936.09634","amount":"7109.7883","vol":"936.09634"}},"grcbtc":{"at":"1784475825","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784475825","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000004","open":"0.00000004","price_change_percent":"+50.00%","volume":"0.00008375","amount":"1396.15","vol":"0.00008375"}},"grcusdt":{"at":"1784475825","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784475825","avg_price":"0.00389264","high":"0.00390767","last":"0.00390767","low":"0.00386259","open":"0.00386259","price_change_percent":"+1.17%","volume":"5.59237113","amount":"1431.32","vol":"5.59237113"}},"hexusdt":{"at":"1784475825","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784475825","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784475825","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784475825","avg_price":"2.20016","high":"2.200474","last":"2.200003","low":"2.200003","open":"2.200474","price_change_percent":"-0.02%","volume":"8.97568302","amount":"4.0796","vol":"8.97568302"}},"kmdbtc":{"at":"1784475825","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784475825","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784475825","ticker":{"buy":"0.0311","sell":"0.0252","at":"1784475825","avg_price":"0.0253","high":"0.0253","last":"0.0252","low":"0.0252","open":"0.0253","price_change_percent":"-0.40%","volume":"2.522","amount":"100","vol":"2.522"}},"kv5usdt":{"at":"1784475825","ticker":{"buy":"0.0173","sell":"0.0141","at":"1784475825","avg_price":"0.0272","high":"0.0869","last":"0.0145","low":"0.0068","open":"0.0175","price_change_percent":"-17.14%","volume":"287.53116917","amount":"22646.6994","vol":"287.53116917"}},"laxusdt":{"at":"1784475825","ticker":{"buy":"0.005","sell":"0.004","at":"1784475825","avg_price":"0.004","high":"0.006","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"30.3070093","amount":"6606.5163","vol":"30.3070093"}},"ldgusdt":{"at":"1784475825","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784475825","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1784475825","ticker":{"buy":"0.000745","sell":"0.00073","at":"1784475825","avg_price":"0.00073391","high":"0.0007352","last":"0.0007352","low":"0.0007334","open":"0.0007334","price_change_percent":"+0.25%","volume":"0.00049172","amount":"0.67","vol":"0.00049172"}},"ltcusdt":{"at":"1784475825","ticker":{"buy":"47.57","sell":"47.11","at":"1784475825","avg_price":"47.29524","high":"47.57","last":"47.57","low":"46.25156","open":"46.5","price_change_percent":"+2.30%","volume":"3354.98212492","amount":"70.95855","vol":"3354.98212492"}},"matildausdt":{"at":"1784475825","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784475825","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784475825","ticker":{"buy":"0.0029","sell":"0.0024","at":"1784475825","avg_price":"0.002645736","high":"0.0029","last":"0.0024","low":"0.002308605","open":"0.002308605","price_change_percent":"+3.96%","volume":"34.71174958","amount":"13070.1","vol":"34.71174958"}},"mdlusdt":{"at":"1784475825","ticker":{"buy":"0.0085","sell":"0.006","at":"1784475825","avg_price":"0.0096","high":"0.0136","last":"0.0085","low":"0.0051","open":"0.013","price_change_percent":"-34.62%","volume":"761.52192526","amount":"73772.9166","vol":"761.52192526"}},"mdsusdt":{"at":"1784475825","ticker":{"buy":"0.0000000001","sell":"0.00000000006","at":"1784475825","avg_price":"0.00000000011","high":"0.00000000023","last":"0.00000000013","low":"0.00000000005","open":"0.00000000016","price_change_percent":"-18.75%","volume":"695.6671407","amount":"6878645206523.7","vol":"695.6671407"}},"mmxusdt":{"at":"1784475825","ticker":{"buy":"0.05350993","sell":"0.05034774","at":"1784475825","avg_price":"0.05271861","high":"0.06241775","last":"0.05034772","low":"0.04494104","open":"0.05117381","price_change_percent":"-1.61%","volume":"6677.51235176","amount":"126426.35","vol":"6677.51235176"}},"nexausdt":{"at":"1784475825","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784475825","avg_price":"0.00000044","high":"0.00000047","last":"0.00000046","low":"0.00000039","open":"0.00000047","price_change_percent":"-2.13%","volume":"25.538793","amount":"59281210.69000001","vol":"25.538793"}},"nockusdt":{"at":"1784475825","ticker":{"buy":"0.0176","sell":"0.0173","at":"1784475825","avg_price":"0.018","high":"0.0194","last":"0.0173","low":"0.0173","open":"0.0186","price_change_percent":"-6.99%","volume":"19061.3176513","amount":"1059055.7018","vol":"19061.3176513"}},"nptusdt":{"at":"1784475825","ticker":{"buy":"0.13","sell":"0.12","at":"1784475825","avg_price":"0.12","high":"0.13","last":"0.11","low":"0.11","open":"0.13","price_change_percent":"-15.38%","volume":"1939.148129","amount":"15862.8375","vol":"1939.148129"}},"octausdt":{"at":"1784475825","ticker":{"buy":"0.0855","sell":"0.07846101","at":"1784475825","avg_price":"0.07846101","high":"0.07846101","last":"0.07846101","low":"0.07846101","open":"0.07846101","price_change_percent":"+0.00%","volume":"2.9673954","amount":"37.82","vol":"2.9673954"}},"plsdai":{"at":"1784475825","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784475825","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784475825","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784475825","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784475825","ticker":{"buy":"0.00000704","sell":"0.00000664","at":"1784475825","avg_price":"0.00000691","high":"0.00000705","last":"0.00000705","low":"0.00000677","open":"0.00000678","price_change_percent":"+3.98%","volume":"24.70534616","amount":"3568533.43","vol":"24.70534616"}},"plsxdai":{"at":"1784475825","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784475825","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784475825","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784475825","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784475825","ticker":{"buy":"0.00000562","sell":"0.00000416","at":"1784475825","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784475825","ticker":{"buy":"0.09269997","sell":"0.07900002","at":"1784475825","avg_price":"0.08297834","high":"0.08343606","last":"0.08296341","low":"0.07900002","open":"0.0828527","price_change_percent":"+0.13%","volume":"208.36104423","amount":"2503.8","vol":"208.36104423"}},"prlbtc":{"at":"1784475825","ticker":{"buy":"0.00000497","sell":"0.00000442","at":"1784475825","avg_price":"0.00000486","high":"0.00000518","last":"0.00000439","low":"0.00000422","open":"0.00000491","price_change_percent":"-10.59%","volume":"0.00643096","amount":"1348.4846","vol":"0.00643096"}},"prlusdt":{"at":"1784475825","ticker":{"buy":"0.33","sell":"0.32","at":"1784475825","avg_price":"0.33","high":"0.36","last":"0.32","low":"0.31","open":"0.33","price_change_percent":"-3.03%","volume":"511082.379526","amount":"1544332.4693","vol":"511082.379526"}},"qminequbic":{"at":"1784475825","ticker":{"buy":"4349","sell":"3800.00000001","at":"1784475825","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784475825","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784475825","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784475825","ticker":{"buy":"0.383","sell":"0.3703","at":"1784475825","avg_price":"0.4094","high":"0.5479","last":"0.3703","low":"0.34","open":"0.4504","price_change_percent":"-17.78%","volume":"13744.20836908","amount":"33606.2064","vol":"13744.20836908"}},"qubicbtc":{"at":"1784475825","ticker":{"buy":"0.00000000000699","sell":"0.000000000006759","at":"1784475825","avg_price":"0.000000000007096","high":"0.000000000007099","last":"0.000000000007099","low":"0.00000000000709","open":"0.00000000000709","price_change_percent":"+0.13%","volume":"0.00055891","amount":"78758174","vol":"0.00055891"}},"qubicusdt":{"at":"1784475825","ticker":{"buy":"0.000000436","sell":"0.000000435","at":"1784475825","avg_price":"0.000000438","high":"0.000000449","last":"0.000000436","low":"0.000000419","open":"0.000000426","price_change_percent":"+2.35%","volume":"3204.23247597","amount":"7282666577.2","vol":"3204.23247597"}},"rvnbtc":{"at":"1784475825","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784475825","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00079442","amount":"11595.39","vol":"0.00079442"}},"safebtc":{"at":"1784475825","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784475825","avg_price":"0.00000101","high":"0.00000104","last":"0.00000096","low":"0.00000096","open":"0.00000104","price_change_percent":"-7.69%","volume":"0.00012907","amount":"124.11","vol":"0.00012907"}},"safedoge":{"at":"1784475825","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784475825","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"4.41554","amount":"4.6","vol":"4.41554"}},"safeltc":{"at":"1784475825","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784475825","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784475825","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784475825","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.002754","amount":"4.59","vol":"0.002754"}},"safeusdc":{"at":"1784475825","ticker":{"buy":"0.06474","sell":"0.05938","at":"1784475825","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784475825","ticker":{"buy":"0.21","sell":"0.16","at":"1784475825","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"9.44","amount":"59","vol":"9.44"}},"snowbtc":{"at":"1784475825","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784475825","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784475825","ticker":{"buy":"0.00239998","sell":"0.00200001","at":"1784475825","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"0.08886044","amount":"44.43","vol":"0.08886044"}},"solbtc":{"at":"1784475825","ticker":{"buy":"0.00120676","sell":"0.00113742","at":"1784475825","avg_price":"0.0011791","high":"0.00120676","last":"0.00113886","low":"0.00113721","open":"0.001195","price_change_percent":"-4.70%","volume":"0.00751864","amount":"6.41","vol":"0.00751864"}},"suiusdt":{"at":"1784475825","ticker":{"buy":"0.797645","sell":"0.74000006","at":"1784475825","avg_price":"0.797645","high":"0.797645","last":"0.797645","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"1.61921935","amount":"2.03","vol":"1.61921935"}},"trxusdt":{"at":"1784475825","ticker":{"buy":"0.339","sell":"0.32226","at":"1784475825","avg_price":"0.33538","high":"0.33988","last":"0.32246","low":"0.32227","open":"0.33486","price_change_percent":"-3.70%","volume":"367.4130846","amount":"1097.01","vol":"367.4130846"}},"urxbtc":{"at":"1784475825","ticker":{"buy":"0.0000158","sell":"0.00001207","at":"1784475825","avg_price":"0.0000121","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00009738","amount":"8.05","vol":"0.00009738"}},"usdcusdt":{"at":"1784475825","ticker":{"buy":"0.9996","sell":"0.9916","at":"1784475825","avg_price":"0.9917","high":"0.9918","last":"0.9916","low":"0.9916","open":"0.9918","price_change_percent":"-0.02%","volume":"4364.08239367","amount":"4400.9044","vol":"4364.08239367"}},"vrscbtc":{"at":"1784475825","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784475825","avg_price":"0","high":"0.00000935","last":"0.00000935","low":"0.00000935","open":"0.00000935","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscdai":{"at":"1784475825","ticker":{"buy":"0.67942","sell":"0.36099","at":"1784475825","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784475825","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784475825","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784475825","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784475825","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784475825","ticker":{"buy":"0.01371","sell":"0.01281","at":"1784475825","avg_price":"0.01286","high":"0.01288","last":"0.01288","low":"0.01285","open":"0.01285","price_change_percent":"+0.23%","volume":"0.7289934","amount":"56.64","vol":"0.7289934"}},"vrscsafe":{"at":"1784475825","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784475825","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784475825","ticker":{"buy":"0.65281","sell":"0.51112","at":"1784475825","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784475825","ticker":{"buy":"0.63262","sell":"0.60145","at":"1784475825","avg_price":"0.60095","high":"0.60142","last":"0.60138","low":"0.60001","open":"0.60142","price_change_percent":"-0.01%","volume":"57.2770011","amount":"95.29","vol":"57.2770011"}},"vtcbtc":{"at":"1784475825","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784475825","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784475825","ticker":{"buy":"0.0422","sell":"0.0333","at":"1784475825","avg_price":"0.0333","high":"0.0336","last":"0.0333","low":"0.0333","open":"0.0336","price_change_percent":"-0.89%","volume":"255.70119047","amount":"7678.143","vol":"255.70119047"}},"wplspls":{"at":"1784475825","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784475825","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784475825","ticker":{"buy":"0.25","sell":"0.235","at":"1784475825","avg_price":"0.24313","high":"0.2688","last":"0.235","low":"0.235","open":"0.25","price_change_percent":"-6.00%","volume":"29.63315","amount":"111.4","vol":"29.63315"}},"xmrbtc":{"at":"1784475825","ticker":{"buy":"0.0054","sell":"0.00502","at":"1784475825","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784475825","ticker":{"buy":"339.99998","sell":"327","at":"1784475825","avg_price":"332.81022","high":"339.99999","last":"339.99999","low":"323.01124","open":"323.02181","price_change_percent":"+5.26%","volume":"239.19060132","amount":"0.71658","vol":"239.19060132"}},"xntusdt":{"at":"1784475825","ticker":{"buy":"0.15","sell":"0.14","at":"1784475825","avg_price":"0.13","high":"0.15","last":"0.15","low":"0.12","open":"0.13","price_change_percent":"+15.38%","volume":"3303.138843","amount":"25205.2359","vol":"3303.138843"}},"xpmusdt":{"at":"1784475825","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784475825","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784475825","ticker":{"buy":"0.00042","sell":"0.00041","at":"1784475825","avg_price":"0.00042","high":"0.00043","last":"0.00042","low":"0.00039","open":"0.00039","price_change_percent":"+7.69%","volume":"2336.2092772","amount":"5573664.83183","vol":"2336.2092772"}},"xtmxmr":{"at":"1784475825","ticker":{"buy":"0.000002","sell":"0","at":"1784475825","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784475825","ticker":{"buy":"0.00000181","sell":"0.00000171","at":"1784475825","avg_price":"0.00000174","high":"0.00000177","last":"0.00000173","low":"0.00000173","open":"0.00000177","price_change_percent":"-2.26%","volume":"0.0003161","amount":"181.75","vol":"0.0003161"}},"yeceth":{"at":"1784475825","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784475825","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784475825","ticker":{"buy":"0.11967","sell":"0.11192","at":"1784475825","avg_price":"0.11308","high":"0.11586","last":"0.11192","low":"0.11192","open":"0.11586","price_change_percent":"-3.40%","volume":"38.05727646","amount":"335.464","vol":"38.05727646"}},"zclbtc":{"at":"1784475825","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784475825","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784475825","ticker":{"buy":"0.00925233","sell":"0.00630014","at":"1784475825","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784475825","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784475825","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784475825","ticker":{"buy":"0.42999998","sell":"0.38500001","at":"1784475825","avg_price":"0.42125","high":"0.434","last":"0.434","low":"0.39999998","open":"0.39999998","price_change_percent":"+8.50%","volume":"8.19917994","amount":"19.71","vol":"8.19917994"}},"zerbtc":{"at":"1784475825","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784475825","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00003074","amount":"197","vol":"0.00003074"}}}