{"aquabtc":{"at":"1785192040","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785192040","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785192040","ticker":{"buy":"0.08563891","sell":"0.07234791","at":"1785192040","avg_price":"0.08340749","high":"0.08463922","last":"0.08463922","low":"0.08123919","open":"0.08300022","price_change_percent":"+1.97%","volume":"38.27540991","amount":"459.53","vol":"38.27540991"}},"arrrbtc":{"at":"1785192040","ticker":{"buy":"0.00000468","sell":"0.00000332","at":"1785192040","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00005325","amount":"16.04","vol":"0.00005325"}},"avaxusdt":{"at":"1785192040","ticker":{"buy":"7.77662334","sell":"6.34000001","at":"1785192040","avg_price":"7","high":"7","last":"7","low":"7","open":"7","price_change_percent":"+0.00%","volume":"2.73","amount":"0.39","vol":"2.73"}},"bnbusdt":{"at":"1785192040","ticker":{"buy":"589.99","sell":"570","at":"1785192040","avg_price":"618.08","high":"678.45","last":"589.99","low":"579","open":"579","price_change_percent":"+1.90%","volume":"74.24544","amount":"0.1239","vol":"74.24544"}},"btcusdt":{"at":"1785192040","ticker":{"buy":"64999.9","sell":"64500","at":"1785192040","avg_price":"65388.1","high":"66278.2","last":"65673.9","low":"64500","open":"65540","price_change_percent":"+0.20%","volume":"6785.56222774","amount":"0.10382107","vol":"6785.56222774"}},"btczbtc":{"at":"1785192040","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785192040","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00000024","amount":"964.1","vol":"0.00000024"}},"btczsafe":{"at":"1785192040","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785192040","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785192040","ticker":{"buy":"0.00001857","sell":"0.00001856","at":"1785192040","avg_price":"0.00001954","high":"0.00002089","last":"0.00001857","low":"0.00001747","open":"0.00002089","price_change_percent":"-11.11%","volume":"0.68075994","amount":"33749","vol":"0.68075994"}},"cfbusdt":{"at":"1785192040","ticker":{"buy":"0.000000977","sell":"0.000000864","at":"1785192040","avg_price":"0.000000925","high":"0.00000094","last":"0.000000939","low":"0.000000912","open":"0.000000912","price_change_percent":"+2.96%","volume":"78.81874399","amount":"85457156.30000001","vol":"78.81874399"}},"cloreusdt":{"at":"1785192040","ticker":{"buy":"0.00079998","sell":"0.00070004","at":"1785192040","avg_price":"0.00070876","high":"0.00075","last":"0.0007","low":"0.0006","open":"0.0007","price_change_percent":"+0.00%","volume":"29.49635715","amount":"42441.59","vol":"29.49635715"}},"cnxusdt":{"at":"1785192040","ticker":{"buy":"0.0016","sell":"0.0015","at":"1785192040","avg_price":"0.0019","high":"0.0023","last":"0.0015","low":"0.0015","open":"0.0015","price_change_percent":"+0.00%","volume":"213.92272985","amount":"101670.4945","vol":"213.92272985"}},"cpayusdt":{"at":"1785192040","ticker":{"buy":"0.00077","sell":"0.00076202","at":"1785192040","avg_price":"0.00080738","high":"0.00091821","last":"0.00077","low":"0.00075651","open":"0.00088","price_change_percent":"-12.50%","volume":"83.36404667","amount":"107982.4","vol":"83.36404667"}},"csdusdt":{"at":"1785192040","ticker":{"buy":"0.065","sell":"0.0611","at":"1785192040","avg_price":"0.0612","high":"0.07","last":"0.0611","low":"0.06","open":"0.0689","price_change_percent":"-11.32%","volume":"1179.27236154","amount":"19491.9143","vol":"1179.27236154"}},"daiusdt":{"at":"1785192040","ticker":{"buy":"0.9899","sell":"0.95","at":"1785192040","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785192040","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785192040","avg_price":"0.00000005","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0073748","amount":"123039.96","vol":"0.0073748"}},"dogebtc":{"at":"1785192040","ticker":{"buy":"0.00000116","sell":"0.00000104","at":"1785192040","avg_price":"0.0000011","high":"0.00000119","last":"0.00000115","low":"0.000001","open":"0.00000118","price_change_percent":"-2.54%","volume":"0.01102676","amount":"10705.29","vol":"0.01102676"}},"drgxbtc":{"at":"1785192040","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785192040","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785192040","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785192040","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785192040","ticker":{"buy":"0.030354","sell":"0.02938","at":"1785192040","avg_price":"0.029856","high":"0.030372","last":"0.030356","low":"0.029271","open":"0.0295","price_change_percent":"+2.90%","volume":"0.01061174","amount":"0.3576","vol":"0.01061174"}},"evrbtc":{"at":"1785192040","ticker":{"buy":"0.000000001","sell":"0","at":"1785192040","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785192040","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785192040","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785192040","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785192040","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785192040","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785192040","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785192040","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785192040","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785192040","ticker":{"buy":"0.22","sell":"0.19","at":"1785192040","avg_price":"0.19","high":"0.22","last":"0.21","low":"0.15","open":"0.16","price_change_percent":"+31.25%","volume":"6194.794772","amount":"32627.3246","vol":"6194.794772"}},"grcbtc":{"at":"1785192040","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785192040","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002289","amount":"457.7","vol":"0.00002289"}},"grcusdt":{"at":"1785192040","ticker":{"buy":"0.003798","sell":"0.0029304","at":"1785192040","avg_price":"0","high":"0.00344005","last":"0.00344005","low":"0.00344005","open":"0.00344005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785192040","ticker":{"buy":"0.00175744","sell":"0.0014014","at":"1785192040","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"3.435502","amount":"2453.93","vol":"3.435502"}},"kcnusdt":{"at":"1785192040","ticker":{"buy":"3.699828","sell":"2.292745","at":"1785192040","avg_price":"2.91626","high":"3.7","last":"2.292745","low":"2.290018","open":"3.499988","price_change_percent":"-34.49%","volume":"47.75584943","amount":"14.9003","vol":"47.75584943"}},"kmdbtc":{"at":"1785192040","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785192040","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.0000605","amount":"671.58","vol":"0.0000605"}},"krgnusdt":{"at":"1785192040","ticker":{"buy":"0.0195","sell":"0.0103","at":"1785192040","avg_price":"0","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785192040","ticker":{"buy":"0.009","sell":"0.0056","at":"1785192040","avg_price":"0","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785192040","ticker":{"buy":"0.003","sell":"0.002","at":"1785192040","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785192040","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785192040","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785192040","ticker":{"buy":"0.00073872","sell":"0.00070754","at":"1785192040","avg_price":"0.00075234","high":"0.0007778","last":"0.0007778","low":"0.00073429","open":"0.0007375","price_change_percent":"+5.46%","volume":"0.00179831","amount":"2.34","vol":"0.00179831"}},"ltcusdt":{"at":"1785192040","ticker":{"buy":"47.14362","sell":"47.1436","at":"1785192040","avg_price":"47.51194","high":"48.22","last":"47.1436","low":"46.50006","open":"48","price_change_percent":"-1.78%","volume":"2837.68730104","amount":"59.85922","vol":"2837.68730104"}},"matildausdt":{"at":"1785192040","ticker":{"buy":"0.0000046","sell":"0.00000066","at":"1785192040","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785192040","ticker":{"buy":"0.0025","sell":"0.002100002","at":"1785192040","avg_price":"0.00210068","high":"0.002101133","last":"0.002100002","low":"0.002100002","open":"0.002101133","price_change_percent":"-0.05%","volume":"11.43445293","amount":"5444","vol":"11.43445293"}},"mdlusdt":{"at":"1785192040","ticker":{"buy":"0.0048","sell":"0.0044","at":"1785192040","avg_price":"0.0044","high":"0.0048","last":"0.0043","low":"0.0043","open":"0.0048","price_change_percent":"-10.42%","volume":"202.67407325","amount":"45729.9024","vol":"202.67407325"}},"mdsusdt":{"at":"1785192040","ticker":{"buy":"0.00000000018","sell":"0.00000000014","at":"1785192040","avg_price":"0.00000000017","high":"0.0000000002","last":"0.00000000014","low":"0.00000000014","open":"0.00000000018","price_change_percent":"-22.22%","volume":"402.57302162","amount":"2254022362577.3994","vol":"402.57302162"}},"mmxusdt":{"at":"1785192040","ticker":{"buy":"0.04688888","sell":"0.02216682","at":"1785192040","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785192040","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785192040","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785192040","ticker":{"buy":"0.0165","sell":"0.0153","at":"1785192040","avg_price":"0.0163","high":"0.0176","last":"0.0154","low":"0.0151","open":"0.016","price_change_percent":"-3.75%","volume":"6905.33484565","amount":"419490.8407","vol":"6905.33484565"}},"nptusdt":{"at":"1785192040","ticker":{"buy":"0.17","sell":"0.15","at":"1785192040","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.15","open":"0.17","price_change_percent":"-11.76%","volume":"671.666186","amount":"4118.3636","vol":"671.666186"}},"octausdt":{"at":"1785192040","ticker":{"buy":"0.07899999","sell":"0.06600029","at":"1785192040","avg_price":"0.07812482","high":"0.0794","last":"0.0794","low":"0.07","open":"0.07","price_change_percent":"+13.43%","volume":"70.85133645","amount":"895.41","vol":"70.85133645"}},"plsdai":{"at":"1785192040","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785192040","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785192040","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785192040","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785192040","ticker":{"buy":"0.00000935","sell":"0.00000667","at":"1785192040","avg_price":"0.00000776","high":"0.00000976","last":"0.00000976","low":"0.0000071","open":"0.0000071","price_change_percent":"+37.46%","volume":"88.64663543","amount":"10930284.04","vol":"88.64663543"}},"plsxdai":{"at":"1785192040","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785192040","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785192040","ticker":{"buy":"1.173823","sell":"0.660659","at":"1785192040","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785192040","ticker":{"buy":"0.00000575","sell":"0.00000526","at":"1785192040","avg_price":"0.00000568","high":"0.00000574","last":"0.00000574","low":"0.00000555","open":"0.00000555","price_change_percent":"+3.42%","volume":"14.14731327","amount":"2472769.33","vol":"14.14731327"}},"polusdt":{"at":"1785192040","ticker":{"buy":"0.08068952","sell":"0.07013324","at":"1785192040","avg_price":"0.07969215","high":"0.08255447","last":"0.08181357","low":"0.07013302","open":"0.07889231","price_change_percent":"+3.70%","volume":"105.007804","amount":"1348.9","vol":"105.007804"}},"prlbtc":{"at":"1785192040","ticker":{"buy":"0.000005","sell":"0.00000474","at":"1785192040","avg_price":"0.00000476","high":"0.000005","last":"0.00000472","low":"0.00000459","open":"0.00000492","price_change_percent":"-4.07%","volume":"0.07172927","amount":"15075.9894","vol":"0.07172927"}},"prlusdt":{"at":"1785192040","ticker":{"buy":"0.33","sell":"0.32","at":"1785192040","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.3","open":"0.32","price_change_percent":"+0.00%","volume":"268318.135208","amount":"830248.3737","vol":"268318.135208"}},"qminequbic":{"at":"1785192040","ticker":{"buy":"4348","sell":"4000","at":"1785192040","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785192040","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785192040","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785192040","ticker":{"buy":"0.42","sell":"0.416","at":"1785192040","avg_price":"0.4122","high":"0.43","last":"0.416","low":"0.4","open":"0.4","price_change_percent":"+4.00%","volume":"6004.47501295","amount":"14588.8952","vol":"6004.47501295"}},"qubicbtc":{"at":"1785192040","ticker":{"buy":"0.00000000000686","sell":"0.000000000006499","at":"1785192040","avg_price":"0.000000000006351","high":"0.000000000006351","last":"0.000000000006351","low":"0.000000000006351","open":"0.000000000006351","price_change_percent":"+0.00%","volume":"0.00031755","amount":"50000000","vol":"0.00031755"}},"qubicusdt":{"at":"1785192040","ticker":{"buy":"0.000000439","sell":"0.000000434","at":"1785192040","avg_price":"0.000000432","high":"0.000000442","last":"0.000000434","low":"0.000000421","open":"0.000000424","price_change_percent":"+2.36%","volume":"7078.99380027","amount":"16407225523.6","vol":"7078.99380027"}},"rvnbtc":{"at":"1785192040","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785192040","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00108975","amount":"18987.86","vol":"0.00108975"}},"safebtc":{"at":"1785192040","ticker":{"buy":"0.00000099","sell":"0.00000093","at":"1785192040","avg_price":"0.00000097","high":"0.00000101","last":"0.00000094","low":"0.00000093","open":"0.00000093","price_change_percent":"+1.08%","volume":"0.00024778","amount":"250.41","vol":"0.00024778"}},"safedoge":{"at":"1785192040","ticker":{"buy":"0.959","sell":"0.30331","at":"1785192040","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785192040","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785192040","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785192040","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785192040","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785192040","ticker":{"buy":"0.06229","sell":"0.05863","at":"1785192040","avg_price":"0.05919","high":"0.05939","last":"0.05888","low":"0.05888","open":"0.05924","price_change_percent":"-0.61%","volume":"16.9826548","amount":"286.52","vol":"16.9826548"}},"satusdt":{"at":"1785192040","ticker":{"buy":"0.24","sell":"0.23","at":"1785192040","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785192040","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785192040","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785192040","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785192040","avg_price":"0.0017926","high":"0.00254","last":"0.00160575","low":"0.00160575","open":"0.00254","price_change_percent":"-36.78%","volume":"7.09421751","amount":"4417.41","vol":"7.09421751"}},"solbtc":{"at":"1785192040","ticker":{"buy":"0.0012019","sell":"0.00115501","at":"1785192040","avg_price":"0.00118422","high":"0.00121045","last":"0.0012017","low":"0.00113948","open":"0.0011566","price_change_percent":"+3.90%","volume":"0.03061815","amount":"25.64","vol":"0.03061815"}},"suiusdt":{"at":"1785192040","ticker":{"buy":"0.76680999","sell":"0.695212","at":"1785192040","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785192040","ticker":{"buy":"0.33627","sell":"0.32106","at":"1785192040","avg_price":"0.33648","high":"0.33699","last":"0.33642","low":"0.334","open":"0.33699","price_change_percent":"-0.17%","volume":"145.8237308","amount":"433.3","vol":"145.8237308"}},"urxbtc":{"at":"1785192040","ticker":{"buy":"0.00001444","sell":"0.00001201","at":"1785192040","avg_price":"0.00001202","high":"0.00001207","last":"0.000012","low":"0.000012","open":"0.00001207","price_change_percent":"-0.58%","volume":"0.00029435","amount":"24.5","vol":"0.00029435"}},"usdcusdt":{"at":"1785192040","ticker":{"buy":"0.9989","sell":"0.9909","at":"1785192040","avg_price":"0.9914","high":"0.9994","last":"0.9908","low":"0.9906","open":"0.9994","price_change_percent":"-0.86%","volume":"7796.73487609","amount":"7869.7713","vol":"7796.73487609"}},"vrscbtc":{"at":"1785192040","ticker":{"buy":"0.00000605","sell":"0.00000406","at":"1785192040","avg_price":"0.00000491","high":"0.000006","last":"0.00000467","low":"0.00000467","open":"0.00000506","price_change_percent":"-7.71%","volume":"0.0079683","amount":"1647.14","vol":"0.0079683"}},"vrscdai":{"at":"1785192040","ticker":{"buy":"0.445","sell":"0.22225","at":"1785192040","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785192040","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785192040","avg_price":"0","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785192040","ticker":{"buy":"199.99","sell":"51.1","at":"1785192040","avg_price":"58.72857","high":"60.00001","last":"51.1","low":"51.1","open":"60.00001","price_change_percent":"-14.83%","volume":"675.0740011","amount":"11.45","vol":"675.0740011"}},"vrscltc":{"at":"1785192040","ticker":{"buy":"0.0071","sell":"0.00602","at":"1785192040","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785192040","ticker":{"buy":"9.1","sell":"3.0133","at":"1785192040","avg_price":"5.7244","high":"6.077","last":"3.0132","low":"3.0132","open":"6.077","price_change_percent":"-50.42%","volume":"449.26511752","amount":"79.89","vol":"449.26511752"}},"vrscusdc":{"at":"1785192040","ticker":{"buy":"0.33","sell":"0.25011","at":"1785192040","avg_price":"0.31308","high":"0.35","last":"0.25002","low":"0.25002","open":"0.31001","price_change_percent":"-19.35%","volume":"767.3747323","amount":"2472.36","vol":"767.3747323"}},"vrscusdt":{"at":"1785192040","ticker":{"buy":"0.34001","sell":"0.28002","at":"1785192040","avg_price":"0.31014","high":"0.36635","last":"0.27002","low":"0.27","open":"0.36635","price_change_percent":"-26.29%","volume":"744.7631671","amount":"2506.38","vol":"744.7631671"}},"vtcbtc":{"at":"1785192040","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785192040","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001296","amount":"19.63","vol":"0.00001296"}},"wartusdt":{"at":"1785192040","ticker":{"buy":"0.0389","sell":"0.0333","at":"1785192040","avg_price":"0.034","high":"0.0392","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"73.48199486","amount":"2199.9698","vol":"73.48199486"}},"wplspls":{"at":"1785192040","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785192040","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785192040","ticker":{"buy":"0.29998","sell":"0.25","at":"1785192040","avg_price":"0.25001","high":"0.25002","last":"0.25","low":"0.25","open":"0.25002","price_change_percent":"-0.01%","volume":"11.4252742","amount":"45.7","vol":"11.4252742"}},"xmrbtc":{"at":"1785192040","ticker":{"buy":"0.00584","sell":"0.00514","at":"1785192040","avg_price":"0.00588","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0.00000506","amount":"0.00086","vol":"0.00000506"}},"xmrusdt":{"at":"1785192040","ticker":{"buy":"359","sell":"347.55555","at":"1785192040","avg_price":"360.33108","high":"367.99219","last":"359","low":"344.34434","open":"363","price_change_percent":"-1.10%","volume":"1511.26507235","amount":"4.17012","vol":"1511.26507235"}},"xntusdt":{"at":"1785192040","ticker":{"buy":"0.24","sell":"0.2","at":"1785192040","avg_price":"0.28","high":"0.35","last":"0.22","low":"0.22","open":"0.24","price_change_percent":"-8.33%","volume":"325.872244","amount":"1173.9045","vol":"325.872244"}},"xpmusdt":{"at":"1785192040","ticker":{"buy":"0.0279","sell":"0.027","at":"1785192040","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785192040","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785192040","avg_price":"0.00049","high":"0.00052","last":"0.00048","low":"0.00047","open":"0.00047","price_change_percent":"+2.13%","volume":"3028.2898145","amount":"6277622.96361","vol":"3028.2898145"}},"xtmxmr":{"at":"1785192040","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785192040","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785192040","ticker":{"buy":"0.00000182","sell":"0.00000173","at":"1785192040","avg_price":"0.00000168","high":"0.00000168","last":"0.00000168","low":"0.00000168","open":"0.00000168","price_change_percent":"+0.00%","volume":"0.00008398","amount":"49.99","vol":"0.00008398"}},"yeceth":{"at":"1785192040","ticker":{"buy":"0.000165","sell":"0.00004048","at":"1785192040","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785192040","ticker":{"buy":"0.12066","sell":"0.11434","at":"1785192040","avg_price":"0.11449","high":"0.115","last":"0.11434","low":"0.11434","open":"0.11474","price_change_percent":"-0.35%","volume":"36.31877366","amount":"317.319","vol":"36.31877366"}},"zclbtc":{"at":"1785192040","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785192040","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785192040","ticker":{"buy":"0.00787499","sell":"0.00653295","at":"1785192040","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785192040","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785192040","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785192040","ticker":{"buy":"0.57","sell":"0.42210428","at":"1785192040","avg_price":"0.4928128","high":"0.62013","last":"0.42168258","low":"0.4177918","open":"0.51666252","price_change_percent":"-18.38%","volume":"221.0178864","amount":"475.9","vol":"221.0178864"}},"zerbtc":{"at":"1785192040","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785192040","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}