{"aquabtc":{"at":"1785649391","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785649391","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785649391","ticker":{"buy":"0.082222","sell":"0.07800001","at":"1785649391","avg_price":"0.08877012","high":"0.11493922","last":"0.07999999","low":"0.07855553","open":"0.08","price_change_percent":"0.00%","volume":"315.25910606","amount":"3596.03","vol":"315.25910606"}},"arrrbtc":{"at":"1785649391","ticker":{"buy":"0.0000043","sell":"0.00000315","at":"1785649391","avg_price":"0.00000327","high":"0.00000331","last":"0.00000312","low":"0.00000312","open":"0.00000331","price_change_percent":"-5.74%","volume":"0.00023969","amount":"73.04","vol":"0.00023969"}},"avaxusdt":{"at":"1785649391","ticker":{"buy":"6.92202022","sell":"5.8462975","at":"1785649391","avg_price":"6.34283531","high":"6.4","last":"6.4","low":"6.32417652","open":"6.33","price_change_percent":"+1.11%","volume":"17.15919473","amount":"2.7","vol":"17.15919473"}},"bnbusdt":{"at":"1785649391","ticker":{"buy":"587","sell":"580","at":"1785649391","avg_price":"601.05","high":"651.34","last":"586.99","low":"579","open":"651.34","price_change_percent":"-9.88%","volume":"151.682655","amount":"0.2523","vol":"151.682655"}},"btcusdt":{"at":"1785649391","ticker":{"buy":"63786.8","sell":"62444.1","at":"1785649391","avg_price":"62818.8","high":"64312.1","last":"63769.9","low":"61523.3","open":"62850.1","price_change_percent":"+1.46%","volume":"12923.11197395","amount":"0.20677576","vol":"12923.11197395"}},"btczbtc":{"at":"1785649391","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785649391","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00036713","amount":"1223766.8","vol":"0.00036713"}},"btczsafe":{"at":"1785649391","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785649391","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785649391","ticker":{"buy":"0.00002011","sell":"0.0000201","at":"1785649391","avg_price":"0.00002021","high":"0.0000203","last":"0.00002011","low":"0.00002011","open":"0.0000203","price_change_percent":"-0.94%","volume":"0.00440825","amount":"218","vol":"0.00440825"}},"cfbusdt":{"at":"1785649391","ticker":{"buy":"0.000001044","sell":"0.000000852","at":"1785649391","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785649391","ticker":{"buy":"0.00081993","sell":"0.00071102","at":"1785649391","avg_price":"0.00074986","high":"0.00082623","last":"0.00071102","low":"0.00071","open":"0.00071","price_change_percent":"+0.14%","volume":"77.7739442","amount":"103200.74","vol":"77.7739442"}},"cnxusdt":{"at":"1785649391","ticker":{"buy":"0.0017","sell":"0.001","at":"1785649391","avg_price":"0.0014","high":"0.0017","last":"0.0017","low":"0.0012","open":"0.0013","price_change_percent":"+30.77%","volume":"14.16767217","amount":"11327.9846","vol":"14.16767217"}},"cpayusdt":{"at":"1785649391","ticker":{"buy":"0.00075944","sell":"0.00073001","at":"1785649391","avg_price":"0.00075393","high":"0.0007969","last":"0.00073001","low":"0.00073","open":"0.00076003","price_change_percent":"-3.95%","volume":"140.29568307","amount":"186509.8","vol":"140.29568307"}},"csdusdt":{"at":"1785649391","ticker":{"buy":"0.0388","sell":"0.0236","at":"1785649391","avg_price":"0.0249","high":"0.0391","last":"0.0236","low":"0.0122","open":"0.035","price_change_percent":"-32.57%","volume":"1121.74022328","amount":"44140.3029","vol":"1121.74022328"}},"daiusdt":{"at":"1785649391","ticker":{"buy":"0.9899","sell":"0.95","at":"1785649391","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785649391","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785649391","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00001257","amount":"251.31","vol":"0.00001257"}},"dogebtc":{"at":"1785649391","ticker":{"buy":"0.00000118","sell":"0.00000107","at":"1785649391","avg_price":"0.00000114","high":"0.0000012","last":"0.00000113","low":"0.00000113","open":"0.0000012","price_change_percent":"-5.83%","volume":"0.00017346","amount":"151.81","vol":"0.00017346"}},"drgxbtc":{"at":"1785649391","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785649391","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785649391","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785649391","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785649391","ticker":{"buy":"0.030126","sell":"0.028968","at":"1785649391","avg_price":"0.029024","high":"0.029988","last":"0.029988","low":"0.028213","open":"0.029102","price_change_percent":"+3.04%","volume":"0.04641134","amount":"1.6026","vol":"0.04641134"}},"evrbtc":{"at":"1785649391","ticker":{"buy":"0.000000001","sell":"0","at":"1785649391","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785649391","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785649391","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785649391","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785649391","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785649391","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785649391","avg_price":"0","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785649391","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785649391","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785649391","ticker":{"buy":"0.17","sell":"0.15","at":"1785649391","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.16","open":"0.16","price_change_percent":"+6.25%","volume":"1314.229205","amount":"8171.9365","vol":"1314.229205"}},"grcbtc":{"at":"1785649391","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785649391","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785649391","ticker":{"buy":"0.00394971","sell":"0.00353028","at":"1785649391","avg_price":"0.00377858","high":"0.00377858","last":"0.00377858","low":"0.00377858","open":"0.00377858","price_change_percent":"+0.00%","volume":"0.08498026","amount":"22.49","vol":"0.08498026"}},"hexusdt":{"at":"1785649391","ticker":{"buy":"0.00399599","sell":"0.00146602","at":"1785649391","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785649391","ticker":{"buy":"5.429592","sell":"3.300216","at":"1785649391","avg_price":"4.46735","high":"5.44","last":"3.300623","low":"3.300203","open":"3.300203","price_change_percent":"+0.01%","volume":"68.46859309","amount":"15.6656","vol":"68.46859309"}},"kmdbtc":{"at":"1785649391","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785649391","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785649391","ticker":{"buy":"0.0165","sell":"0.0066","at":"1785649391","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785649391","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785649391","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785649391","ticker":{"buy":"0.003","sell":"0.001","at":"1785649391","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"3.144654","amount":"1572.327","vol":"3.144654"}},"ldgusdt":{"at":"1785649391","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785649391","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.2","amount":"2000","vol":"0.2"}},"ltcbtc":{"at":"1785649391","ticker":{"buy":"0.00072183","sell":"0.0007","at":"1785649391","avg_price":"0","high":"0.00069993","last":"0.00069993","low":"0.00069993","open":"0.00069993","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1785649391","ticker":{"buy":"44.91999","sell":"44.81997","at":"1785649391","avg_price":"44.66639","high":"45.61223","last":"44.91997","low":"44","open":"45.20569","price_change_percent":"-0.63%","volume":"3525.67080499","amount":"78.85499","vol":"3525.67080499"}},"matildausdt":{"at":"1785649391","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785649391","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785649391","ticker":{"buy":"0.002150001","sell":"0.00215","at":"1785649391","avg_price":"0.002268725","high":"0.0024498","last":"0.002150001","low":"0.0021","open":"0.002100002","price_change_percent":"+2.38%","volume":"13.51609147","amount":"6017.5","vol":"13.51609147"}},"mdlusdt":{"at":"1785649391","ticker":{"buy":"0.0068","sell":"0.005","at":"1785649391","avg_price":"0.0064","high":"0.0083","last":"0.005","low":"0.0046","open":"0.0073","price_change_percent":"-31.51%","volume":"625.95357605","amount":"102194.3297","vol":"625.95357605"}},"mdsusdt":{"at":"1785649391","ticker":{"buy":"0.00000000015","sell":"0.00000000008","at":"1785649391","avg_price":"0.00000000016","high":"0.0000000003","last":"0.00000000007","low":"0.00000000007","open":"0.00000000008","price_change_percent":"-12.50%","volume":"1260.7623176","amount":"9314646608198.398","vol":"1260.7623176"}},"mmxusdt":{"at":"1785649391","ticker":{"buy":"0.049","sell":"0.02301004","at":"1785649391","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785649391","ticker":{"buy":"0.00000049","sell":"0.00000043","at":"1785649391","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.41335744","amount":"19611161.33","vol":"9.41335744"}},"nockusdt":{"at":"1785649391","ticker":{"buy":"0.0116","sell":"0.0113","at":"1785649391","avg_price":"0.0117","high":"0.0131","last":"0.0111","low":"0.0105","open":"0.013","price_change_percent":"-14.62%","volume":"20909.82974296","amount":"1790693.6181","vol":"20909.82974296"}},"nptusdt":{"at":"1785649391","ticker":{"buy":"0.22","sell":"0.2","at":"1785649391","avg_price":"0.21","high":"0.23","last":"0.2","low":"0.18","open":"0.18","price_change_percent":"+11.11%","volume":"5199.554981","amount":"25548.3333","vol":"5199.554981"}},"octausdt":{"at":"1785649391","ticker":{"buy":"0.07599999","sell":"0.06600001","at":"1785649391","avg_price":"0.06941325","high":"0.07277111","last":"0.06859853","low":"0.06859853","open":"0.07277111","price_change_percent":"-5.73%","volume":"70.37832795","amount":"1018.8","vol":"70.37832795"}},"plsdai":{"at":"1785649391","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785649391","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785649391","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785649391","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00002518","amount":"6295.7","vol":"0.00002518"}},"plsusdt":{"at":"1785649391","ticker":{"buy":"0.00001045","sell":"0.00000846","at":"1785649391","avg_price":"0.00001051","high":"0.00001099","last":"0.00001087","low":"0.00000848","open":"0.00000848","price_change_percent":"+28.18%","volume":"249.27262823","amount":"23656681.69","vol":"249.27262823"}},"plsxdai":{"at":"1785649391","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785649391","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785649391","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785649391","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785649391","ticker":{"buy":"0.00000744","sell":"0.00000565","at":"1785649391","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785649391","ticker":{"buy":"0.07713171","sell":"0.07100001","at":"1785649391","avg_price":"0.0756944","high":"0.07787982","last":"0.07787982","low":"0.071","open":"0.07676133","price_change_percent":"+1.46%","volume":"164.20061634","amount":"2187.41","vol":"164.20061634"}},"prlbtc":{"at":"1785649391","ticker":{"buy":"0.00000487","sell":"0.0000041","at":"1785649391","avg_price":"0.0000046","high":"0.00000515","last":"0.00000409","low":"0.00000408","open":"0.0000049","price_change_percent":"-16.53%","volume":"0.01125451","amount":"2423.1801","vol":"0.01125451"}},"prlusdt":{"at":"1785649391","ticker":{"buy":"0.28","sell":"0.27","at":"1785649391","avg_price":"0.29","high":"0.32","last":"0.27","low":"0.26","open":"0.32","price_change_percent":"-15.62%","volume":"325317.6390243","amount":"1119295.3231","vol":"325317.6390243"}},"qminequbic":{"at":"1785649391","ticker":{"buy":"4149","sell":"3750","at":"1785649391","avg_price":"3875.00000056","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"-5.00%","volume":"1956540950.5654862","amount":"514400.25","vol":"1956540950.5654862"}},"qmineusdt":{"at":"1785649391","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785649391","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785649391","ticker":{"buy":"0.4577","sell":"0.4426","at":"1785649391","avg_price":"0.4542","high":"0.499","last":"0.4593","low":"0.4118","open":"0.4199","price_change_percent":"+9.38%","volume":"12490.78635468","amount":"27086.011","vol":"12490.78635468"}},"qubicbtc":{"at":"1785649391","ticker":{"buy":"0.000000000007069","sell":"0.000000000006473","at":"1785649391","avg_price":"0.000000000006714","high":"0.000000000006869","last":"0.00000000000647","low":"0.000000000006422","open":"0.00000000000682","price_change_percent":"-5.13%","volume":"0.0169222","amount":"2565600377","vol":"0.0169222"}},"qubicusdt":{"at":"1785649391","ticker":{"buy":"0.000000434","sell":"0.000000426","at":"1785649391","avg_price":"0.000000421","high":"0.000000434","last":"0.000000434","low":"0.00000041","open":"0.000000418","price_change_percent":"+3.83%","volume":"8303.82751192","amount":"19968837063.100002","vol":"8303.82751192"}},"rvnbtc":{"at":"1785649391","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785649391","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00084017","amount":"14025.11","vol":"0.00084017"}},"safebtc":{"at":"1785649391","ticker":{"buy":"0.00000089","sell":"0.00000081","at":"1785649391","avg_price":"0.00000089","high":"0.00000089","last":"0.00000088","low":"0.00000088","open":"0.00000089","price_change_percent":"-1.12%","volume":"0.00020041","amount":"227.26","vol":"0.00020041"}},"safedoge":{"at":"1785649391","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785649391","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785649391","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785649391","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785649391","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785649391","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785649391","ticker":{"buy":"0.0593","sell":"0.0563","at":"1785649391","avg_price":"0.05631","high":"0.05631","last":"0.05631","low":"0.05631","open":"0.05631","price_change_percent":"+0.00%","volume":"2.3661462","amount":"42.02","vol":"2.3661462"}},"satusdt":{"at":"1785649391","ticker":{"buy":"0.21","sell":"0.18","at":"1785649391","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.18","open":"0.18","price_change_percent":"+0.00%","volume":"14.4","amount":"80","vol":"14.4"}},"snowbtc":{"at":"1785649391","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785649391","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785649391","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785649391","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.73557176","amount":"1703.61","vol":"2.73557176"}},"solbtc":{"at":"1785649391","ticker":{"buy":"0.00119602","sell":"0.00113004","at":"1785649391","avg_price":"0.00116503","high":"0.00118267","last":"0.00113004","low":"0.00113004","open":"0.00114011","price_change_percent":"-0.88%","volume":"0.01849915","amount":"15.89","vol":"0.01849915"}},"suiusdt":{"at":"1785649391","ticker":{"buy":"0.802","sell":"0.6811673","at":"1785649391","avg_price":"0.74999999","high":"0.74999999","last":"0.74999999","low":"0.74999999","open":"0.74999999","price_change_percent":"+0.00%","volume":"8.70749988","amount":"11.61","vol":"8.70749988"}},"trxusdt":{"at":"1785649391","ticker":{"buy":"0.38425","sell":"0.32704","at":"1785649391","avg_price":"0.34362","high":"0.3779","last":"0.3779","low":"0.32709","open":"0.34087","price_change_percent":"+10.86%","volume":"617.2071173","amount":"1798.04","vol":"617.2071173"}},"urxbtc":{"at":"1785649391","ticker":{"buy":"0.00001395","sell":"0.00001128","at":"1785649391","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785649391","ticker":{"buy":"0.997","sell":"0.9921","at":"1785649391","avg_price":"0.9948","high":"0.9994","last":"0.992","low":"0.9906","open":"0.9955","price_change_percent":"-0.35%","volume":"7147.74023381","amount":"7195.2025","vol":"7147.74023381"}},"vrscbtc":{"at":"1785649391","ticker":{"buy":"0.0000057","sell":"0.00000313","at":"1785649391","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00001566","amount":"5.05","vol":"0.00001566"}},"vrscdai":{"at":"1785649391","ticker":{"buy":"0.445","sell":"0.22225","at":"1785649391","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785649391","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785649391","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785649391","ticker":{"buy":"197.9","sell":"30.80005","at":"1785649391","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785649391","ticker":{"buy":"0.0071","sell":"0.0057","at":"1785649391","avg_price":"0.00617","high":"0.0071","last":"0.00571","low":"0.00571","open":"0.0071","price_change_percent":"-19.58%","volume":"0.421033","amount":"73.22","vol":"0.421033"}},"vrscsafe":{"at":"1785649391","ticker":{"buy":"10.1","sell":"3.033","at":"1785649391","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785649391","ticker":{"buy":"0.34","sell":"0.29","at":"1785649391","avg_price":"0.31667","high":"0.34","last":"0.34","low":"0.27","open":"0.27","price_change_percent":"+25.93%","volume":"2.4784","amount":"7.38","vol":"2.4784"}},"vrscusdt":{"at":"1785649391","ticker":{"buy":"0.33931","sell":"0.30286","at":"1785649391","avg_price":"0.32227","high":"0.34001","last":"0.30395","low":"0.3028","open":"0.3028","price_change_percent":"+0.38%","volume":"549.9027718","amount":"1654.52","vol":"549.9027718"}},"vtcbtc":{"at":"1785649391","ticker":{"buy":"0.00000067","sell":"0.00000066","at":"1785649391","avg_price":"0.00000067","high":"0.00000067","last":"0.00000066","low":"0.00000066","open":"0.00000067","price_change_percent":"-1.49%","volume":"0.00042064","amount":"628.02","vol":"0.00042064"}},"wartusdt":{"at":"1785649391","ticker":{"buy":"0.0431","sell":"0.0364","at":"1785649391","avg_price":"0.036","high":"0.0384","last":"0.0365","low":"0.0333","open":"0.0333","price_change_percent":"+9.61%","volume":"16.85796353","amount":"487.2846","vol":"16.85796353"}},"wplspls":{"at":"1785649391","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785649391","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785649391","ticker":{"buy":"0.23898","sell":"0.20701","at":"1785649391","avg_price":"0.22247","high":"0.23999","last":"0.2071","low":"0.2064","open":"0.23999","price_change_percent":"-13.70%","volume":"3.9691064","amount":"18","vol":"3.9691064"}},"xmrbtc":{"at":"1785649391","ticker":{"buy":"0.00605","sell":"0.00533","at":"1785649391","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785649391","ticker":{"buy":"365.55","sell":"364","at":"1785649391","avg_price":"360.91919","high":"365.55","last":"365.55","low":"352.7","open":"354.66131","price_change_percent":"+3.07%","volume":"321.56938054","amount":"0.89513","vol":"321.56938054"}},"xntusdt":{"at":"1785649391","ticker":{"buy":"0.46","sell":"0.34","at":"1785649391","avg_price":"0.27","high":"0.45","last":"0.45","low":"0.21","open":"0.21","price_change_percent":"+114.29%","volume":"2296.351366","amount":"7229.7119","vol":"2296.351366"}},"xpmusdt":{"at":"1785649391","ticker":{"buy":"0.0279","sell":"0.027","at":"1785649391","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785649391","ticker":{"buy":"0.0004","sell":"0.00038","at":"1785649391","avg_price":"0.00038","high":"0.0004","last":"0.00038","low":"0.00038","open":"0.0004","price_change_percent":"-5.00%","volume":"267.19762545","amount":"682933.79924","vol":"267.19762545"}},"xtmxmr":{"at":"1785649391","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785649391","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785649391","ticker":{"buy":"0.00000206","sell":"0.00000192","at":"1785649391","avg_price":"0.00000196","high":"0.00000199","last":"0.00000192","low":"0.00000192","open":"0.00000195","price_change_percent":"-1.54%","volume":"0.00023102","amount":"117.34","vol":"0.00023102"}},"yeceth":{"at":"1785649391","ticker":{"buy":"0.000185","sell":"0.00004048","at":"1785649391","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785649391","ticker":{"buy":"0.13088","sell":"0.12001","at":"1785649391","avg_price":"0.12229","high":"0.12514","last":"0.11989","low":"0.11989","open":"0.12001","price_change_percent":"-0.10%","volume":"22.76703703","amount":"187.424","vol":"22.76703703"}},"zclbtc":{"at":"1785649391","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785649391","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785649391","ticker":{"buy":"0.00784048","sell":"0.006533","at":"1785649391","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785649391","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785649391","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785649391","ticker":{"buy":"0.53339107","sell":"0.43500002","at":"1785649391","avg_price":"0.47282729","high":"0.494865","last":"0.43500002","low":"0.43500002","open":"0.49","price_change_percent":"-11.22%","volume":"103.09249297","amount":"224.3","vol":"103.09249297"}},"zerbtc":{"at":"1785649391","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785649391","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00005359","amount":"382.82","vol":"0.00005359"}}}