{"aquabtc":{"at":"1784738756","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784738756","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784738756","ticker":{"buy":"0.09989999","sell":"0.08800002","at":"1784738756","avg_price":"0.09853244","high":"0.10689298","last":"0.09999999","low":"0.091002","open":"0.09100204","price_change_percent":"+9.89%","volume":"45.47788037","amount":"456.31","vol":"45.47788037"}},"arrrbtc":{"at":"1784738756","ticker":{"buy":"0.00000379","sell":"0.00000334","at":"1784738756","avg_price":"0.00000333","high":"0.00000334","last":"0.00000334","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.91%","volume":"0.00008568","amount":"25.8","vol":"0.00008568"}},"avaxusdt":{"at":"1784738756","ticker":{"buy":"7.22888295","sell":"6.18100014","at":"1784738756","avg_price":"7.61353895","high":"7.76884665","last":"7.3676153","low":"7.3676153","open":"7.76884665","price_change_percent":"-5.16%","volume":"29.62198775","amount":"3.86","vol":"29.62198775"}},"b1tusdt":{"at":"1784738756","ticker":{"buy":"0.03144794","sell":"0.00290035","at":"1784738756","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784738756","ticker":{"buy":"591.48","sell":"561.74","at":"1784738756","avg_price":"570.23","high":"593.69","last":"561.74","low":"560.88","open":"566","price_change_percent":"-0.75%","volume":"1295.957004","amount":"2.268","vol":"1295.957004"}},"btcusdt":{"at":"1784738756","ticker":{"buy":"66426.1","sell":"66000","at":"1784738756","avg_price":"65931.8","high":"66426.1","last":"66401.5","low":"64851","open":"66300","price_change_percent":"+0.15%","volume":"24207.9364352","amount":"0.36941396","vol":"24207.9364352"}},"btczbtc":{"at":"1784738756","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784738756","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007051","amount":"235044.2","vol":"0.00007051"}},"btczsafe":{"at":"1784738756","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784738756","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784738756","ticker":{"buy":"0.00002299","sell":"0.00002298","at":"1784738756","avg_price":"0.0000222","high":"0.00002299","last":"0.00002299","low":"0.00002083","open":"0.00002214","price_change_percent":"+3.84%","volume":"1.53646954","amount":"69715.5","vol":"1.53646954"}},"cfbusdt":{"at":"1784738756","ticker":{"buy":"0.000001076","sell":"0.000000774","at":"1784738756","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784738756","ticker":{"buy":"0.00099897","sell":"0.00081","at":"1784738756","avg_price":"0.00086067","high":"0.00099996","last":"0.00099873","low":"0.00081","open":"0.00099996","price_change_percent":"-0.12%","volume":"138.65057921","amount":"161898.85","vol":"138.65057921"}},"cnxusdt":{"at":"1784738756","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784738756","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.80108845","amount":"421.6255","vol":"0.80108845"}},"cpayusdt":{"at":"1784738756","ticker":{"buy":"0.00108054","sell":"0.00097085","at":"1784738756","avg_price":"0.00091037","high":"0.00108054","last":"0.00108054","low":"0.00070202","open":"0.0007221","price_change_percent":"+49.64%","volume":"1085.06408327","amount":"1153549.2","vol":"1085.06408327"}},"csdusdt":{"at":"1784738756","ticker":{"buy":"0.1063","sell":"0.0883","at":"1784738756","avg_price":"0.0893","high":"0.1075","last":"0.1063","low":"0.083","open":"0.083","price_change_percent":"+28.07%","volume":"2481.61173493","amount":"27933.686","vol":"2481.61173493"}},"daiusdt":{"at":"1784738756","ticker":{"buy":"0.99","sell":"0.95","at":"1784738756","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784738756","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784738756","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.33","vol":"0.00000002"}},"dogebtc":{"at":"1784738756","ticker":{"buy":"0.00000115","sell":"0.0000011","at":"1784738756","avg_price":"0.00000111","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.0000011","price_change_percent":"+8.18%","volume":"0.00080208","amount":"711.16","vol":"0.00080208"}},"drgxbtc":{"at":"1784738756","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784738756","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784738756","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784738756","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784738756","ticker":{"buy":"0.029676","sell":"0.028474","at":"1784738756","avg_price":"0.028558","high":"0.029553","last":"0.028217","low":"0.028119","open":"0.02812","price_change_percent":"+0.34%","volume":"0.02173207","amount":"0.7712","vol":"0.02173207"}},"evrbtc":{"at":"1784738756","ticker":{"buy":"0.000000001","sell":"0","at":"1784738756","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784738756","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784738756","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784738756","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784738756","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784738756","ticker":{"buy":"0.00002185","sell":"0.00002102","at":"1784738756","avg_price":"0.00002502","high":"0.00002829","last":"0.0000212","low":"0.00002101","open":"0.00002261","price_change_percent":"-6.24%","volume":"0.00089533","amount":"38.08","vol":"0.00089533"}},"fluxbtc":{"at":"1784738756","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784738756","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784738756","ticker":{"buy":"0.13","sell":"0.11","at":"1784738756","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1475.173807","amount":"12085.9098","vol":"1475.173807"}},"grcbtc":{"at":"1784738756","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784738756","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784738756","ticker":{"buy":"0.00394986","sell":"0.0033","at":"1784738756","avg_price":"0.00330002","high":"0.00330002","last":"0.00330002","low":"0.00330002","open":"0.00330002","price_change_percent":"+0.00%","volume":"6.930042","amount":"2100","vol":"6.930042"}},"hexusdt":{"at":"1784738756","ticker":{"buy":"0.0014","sell":"0.0007066","at":"1784738756","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784738756","ticker":{"buy":"3.799772","sell":"2.400003","at":"1784738756","avg_price":"3.316121","high":"5","last":"2.290028","low":"2.290028","open":"3.772806","price_change_percent":"-39.30%","volume":"35.03083256","amount":"9.472","vol":"35.03083256"}},"kmdbtc":{"at":"1784738756","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784738756","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000145","amount":"144.96","vol":"0.0000145"}},"krgnusdt":{"at":"1784738756","ticker":{"buy":"0.0295","sell":"0.0208","at":"1784738756","avg_price":"0.0252","high":"0.0252","last":"0.0251","low":"0.0251","open":"0.0252","price_change_percent":"-0.40%","volume":"28.16613867","amount":"1120.011","vol":"28.16613867"}},"kv5usdt":{"at":"1784738756","ticker":{"buy":"0.0125","sell":"0.0069","at":"1784738756","avg_price":"0.0107","high":"0.015","last":"0.0089","low":"0.0089","open":"0.0094","price_change_percent":"-5.32%","volume":"63.44391677","amount":"6989.5353","vol":"63.44391677"}},"laxusdt":{"at":"1784738756","ticker":{"buy":"0.004","sell":"0.002","at":"1784738756","avg_price":"0.004","high":"0.005","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"230.2492387","amount":"73042.7455","vol":"230.2492387"}},"ldgusdt":{"at":"1784738756","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784738756","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.03819","amount":"190.95","vol":"0.03819"}},"ltcbtc":{"at":"1784738756","ticker":{"buy":"0.00072656","sell":"0.00071","at":"1784738756","avg_price":"0.00072167","high":"0.00072701","last":"0.00072701","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.96%","volume":"0.00032525","amount":"0.45","vol":"0.00032525"}},"ltcusdt":{"at":"1784738756","ticker":{"buy":"47.96737","sell":"46.50001","at":"1784738756","avg_price":"47.56523","high":"48","last":"47.96895","low":"46.5","open":"47.98957","price_change_percent":"-0.04%","volume":"3018.78557376","amount":"63.27656","vol":"3018.78557376"}},"matildausdt":{"at":"1784738756","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784738756","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784738756","ticker":{"buy":"0.00286","sell":"0.0021","at":"1784738756","avg_price":"0.002253801","high":"0.002868","last":"0.0021","low":"0.0021","open":"0.002308605","price_change_percent":"-9.04%","volume":"7.55473326","amount":"3507.2","vol":"7.55473326"}},"mdlusdt":{"at":"1784738756","ticker":{"buy":"0.0059","sell":"0.005","at":"1784738756","avg_price":"0.0061","high":"0.0069","last":"0.005","low":"0.005","open":"0.0059","price_change_percent":"-15.25%","volume":"45.51496958","amount":"7320.1306","vol":"45.51496958"}},"mdsusdt":{"at":"1784738756","ticker":{"buy":"0.00000000019","sell":"0.0000000001","at":"1784738756","avg_price":"0.00000000018","high":"0.00000000024","last":"0.0000000001","low":"0.0000000001","open":"0.00000000024","price_change_percent":"-58.33%","volume":"235.38038213","amount":"1357122431679.7","vol":"235.38038213"}},"mmxusdt":{"at":"1784738756","ticker":{"buy":"0.04244598","sell":"0.0414594","at":"1784738756","avg_price":"0.04300514","high":"0.04840968","last":"0.04244598","low":"0.03990689","open":"0.04137763","price_change_percent":"+2.58%","volume":"3979.1649588","amount":"92520.1","vol":"3979.1649588"}},"nexausdt":{"at":"1784738756","ticker":{"buy":"0.00000047","sell":"0.00000045","at":"1784738756","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.08375606","amount":"2305863.96","vol":"1.08375606"}},"nockusdt":{"at":"1784738756","ticker":{"buy":"0.015","sell":"0.0147","at":"1784738756","avg_price":"0.0135","high":"0.0165","last":"0.014","low":"0.0119","open":"0.0133","price_change_percent":"+5.26%","volume":"33852.74772029","amount":"2529069.0678","vol":"33852.74772029"}},"nptusdt":{"at":"1784738756","ticker":{"buy":"0.17","sell":"0.16","at":"1784738756","avg_price":"0.16","high":"0.19","last":"0.16","low":"0.14","open":"0.15","price_change_percent":"+6.67%","volume":"6408.021602","amount":"40137.2789","vol":"6408.021602"}},"octausdt":{"at":"1784738756","ticker":{"buy":"0.08500798","sell":"0.06312115","at":"1784738756","avg_price":"0.06207589","high":"0.06224133","last":"0.06199315","low":"0.06199315","open":"0.06224133","price_change_percent":"-0.40%","volume":"12.42320058","amount":"200","vol":"12.42320058"}},"plsdai":{"at":"1784738756","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784738756","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784738756","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784738756","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784738756","ticker":{"buy":"0.0000069","sell":"0.00000621","at":"1784738756","avg_price":"0.00000604","high":"0.00000663","last":"0.00000633","low":"0.00000562","open":"0.00000663","price_change_percent":"-4.52%","volume":"288.59977075","amount":"49119526.39","vol":"288.59977075"}},"plsxdai":{"at":"1784738756","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784738756","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784738756","ticker":{"buy":"1.173823","sell":"0.64641","at":"1784738756","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784738756","ticker":{"buy":"0.00000599","sell":"0.00000431","at":"1784738756","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784738756","ticker":{"buy":"0.08103939","sell":"0.079","at":"1784738756","avg_price":"0.08278787","high":"0.09199997","last":"0.079","low":"0.079","open":"0.08715","price_change_percent":"-9.35%","volume":"95.86212302","amount":"1146.79","vol":"95.86212302"}},"prlbtc":{"at":"1784738756","ticker":{"buy":"0.00000447","sell":"0.00000379","at":"1784738756","avg_price":"0.0000041","high":"0.0000047","last":"0.00000378","low":"0.00000305","open":"0.0000045","price_change_percent":"-16.00%","volume":"0.13359153","amount":"34332.3108","vol":"0.13359153"}},"prlusdt":{"at":"1784738756","ticker":{"buy":"0.27","sell":"0.26","at":"1784738756","avg_price":"0.3","high":"0.36","last":"0.26","low":"0.26","open":"0.33","price_change_percent":"-21.21%","volume":"448369.53115","amount":"1486823.7231","vol":"448369.53115"}},"qminequbic":{"at":"1784738756","ticker":{"buy":"4347","sell":"3800.00000002","at":"1784738756","avg_price":"0","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784738756","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784738756","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784738756","ticker":{"buy":"0.387","sell":"0.3805","at":"1784738756","avg_price":"0.3874","high":"0.4198","last":"0.3805","low":"0.3805","open":"0.3926","price_change_percent":"-3.08%","volume":"3560.54839084","amount":"9161.5791","vol":"3560.54839084"}},"qubicbtc":{"at":"1784738756","ticker":{"buy":"0.00000000000722","sell":"0.00000000000625","at":"1784738756","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784738756","ticker":{"buy":"0.000000469","sell":"0.000000461","at":"1784738756","avg_price":"0.000000457","high":"0.000000478","last":"0.000000461","low":"0.000000424","open":"0.000000457","price_change_percent":"+0.88%","volume":"14480.90244849","amount":"31990803520.000015","vol":"14480.90244849"}},"rvnbtc":{"at":"1784738756","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784738756","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00094258","amount":"13680.3","vol":"0.00094258"}},"safebtc":{"at":"1784738756","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784738756","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784738756","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784738756","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784738756","ticker":{"buy":"0.00137","sell":"0.00134","at":"1784738756","avg_price":"0.00133","high":"0.00134","last":"0.00134","low":"0.00131","open":"0.00131","price_change_percent":"+2.29%","volume":"0.0004654","amount":"0.35","vol":"0.0004654"}},"safesol":{"at":"1784738756","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784738756","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784738756","ticker":{"buy":"0.0633","sell":"0.05945","at":"1784738756","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784738756","ticker":{"buy":"0.22","sell":"0.11","at":"1784738756","avg_price":"0.19","high":"0.25","last":"0.11","low":"0.11","open":"0.18","price_change_percent":"-38.89%","volume":"322.76354","amount":"1989.318","vol":"322.76354"}},"snowbtc":{"at":"1784738756","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784738756","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784738756","ticker":{"buy":"0.00219996","sell":"0.00200001","at":"1784738756","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"2.66927335","amount":"1334.63","vol":"2.66927335"}},"solbtc":{"at":"1784738756","ticker":{"buy":"0.00121987","sell":"0.00115049","at":"1784738756","avg_price":"0.00117922","high":"0.00120721","last":"0.00120715","low":"0.00113949","open":"0.00113949","price_change_percent":"+5.94%","volume":"0.0167051","amount":"14.21","vol":"0.0167051"}},"suiusdt":{"at":"1784738756","ticker":{"buy":"0.80099","sell":"0.74000006","at":"1784738756","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784738756","ticker":{"buy":"0.33861","sell":"0.32451","at":"1784738756","avg_price":"0.33653","high":"0.33881","last":"0.33861","low":"0.32651","open":"0.33881","price_change_percent":"-0.06%","volume":"56.3197195","amount":"167.22","vol":"56.3197195"}},"urxbtc":{"at":"1784738756","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784738756","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00008214","amount":"6.8","vol":"0.00008214"}},"usdcusdt":{"at":"1784738756","ticker":{"buy":"1.004","sell":"0.9915","at":"1784738756","avg_price":"0.9963","high":"1.0045","last":"1.004","low":"0.9901","open":"0.9955","price_change_percent":"+0.85%","volume":"6890.46029972","amount":"6934.0973","vol":"6890.46029972"}},"vrscbtc":{"at":"1784738756","ticker":{"buy":"0.00000988","sell":"0.00000887","at":"1784738756","avg_price":"0.00000903","high":"0.00000921","last":"0.00000881","low":"0.00000881","open":"0.00000907","price_change_percent":"-2.87%","volume":"0.00005681","amount":"6.35","vol":"0.00005681"}},"vrscdai":{"at":"1784738756","ticker":{"buy":"0.69573","sell":"0.36099","at":"1784738756","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784738756","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784738756","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784738756","ticker":{"buy":"249.7","sell":"60.00001","at":"1784738756","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784738756","ticker":{"buy":"0.0138","sell":"0.0128","at":"1784738756","avg_price":"0.01286","high":"0.01289","last":"0.01289","low":"0.01283","open":"0.01283","price_change_percent":"+0.47%","volume":"1.2875115","amount":"100.35","vol":"1.2875115"}},"vrscsafe":{"at":"1784738756","ticker":{"buy":"31.9","sell":"6.7721","at":"1784738756","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784738756","ticker":{"buy":"0.65","sell":"0.51351","at":"1784738756","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784738756","ticker":{"buy":"0.63679","sell":"0.61458","at":"1784738756","avg_price":"0.61473","high":"0.61493","last":"0.61459","low":"0.61459","open":"0.61468","price_change_percent":"-0.01%","volume":"50.8609472","amount":"82.74","vol":"50.8609472"}},"vtcbtc":{"at":"1784738756","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784738756","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000412","amount":"6.24","vol":"0.00000412"}},"wartusdt":{"at":"1784738756","ticker":{"buy":"0.0404","sell":"0.0335","at":"1784738756","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784738756","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784738756","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784738756","ticker":{"buy":"0.28224","sell":"0.28221","at":"1784738756","avg_price":"0.2681","high":"0.28224","last":"0.28223","low":"0.23733","open":"0.23733","price_change_percent":"+18.92%","volume":"269.2331515","amount":"1043.93","vol":"269.2331515"}},"xmrbtc":{"at":"1784738756","ticker":{"buy":"0.00538","sell":"0.00504","at":"1784738756","avg_price":"0","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784738756","ticker":{"buy":"349","sell":"340","at":"1784738756","avg_price":"346.27333","high":"357.935","last":"339.9","low":"338","open":"338.01","price_change_percent":"+0.56%","volume":"742.420704","amount":"2.11415","vol":"742.420704"}},"xntusdt":{"at":"1784738756","ticker":{"buy":"0.19","sell":"0.18","at":"1784738756","avg_price":"0.18","high":"0.2","last":"0.18","low":"0.16","open":"0.18","price_change_percent":"+0.00%","volume":"461.964087","amount":"2584.7482","vol":"461.964087"}},"xpmusdt":{"at":"1784738756","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784738756","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784738756","ticker":{"buy":"0.00059","sell":"0.00048","at":"1784738756","avg_price":"0.00044","high":"0.00062","last":"0.00048","low":"0.00039","open":"0.0004","price_change_percent":"+20.00%","volume":"753.61591277","amount":"1527885.79711","vol":"753.61591277"}},"xtmxmr":{"at":"1784738756","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784738756","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784738756","ticker":{"buy":"0.00000178","sell":"0.00000167","at":"1784738756","avg_price":"0.0000017","high":"0.00000175","last":"0.00000168","low":"0.00000166","open":"0.0000017","price_change_percent":"-1.18%","volume":"0.00012613","amount":"74.86","vol":"0.00012613"}},"yeceth":{"at":"1784738756","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784738756","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784738756","ticker":{"buy":"0.11953","sell":"0.11334","at":"1784738756","avg_price":"0.1124","high":"0.1144","last":"0.11334","low":"0.10749","open":"0.11334","price_change_percent":"+0.00%","volume":"205.44831818","amount":"1836.376","vol":"205.44831818"}},"zclbtc":{"at":"1784738756","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784738756","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00021496","amount":"99.98","vol":"0.00021496"}},"zecbtc":{"at":"1784738756","ticker":{"buy":"0.00925526","sell":"0.00630038","at":"1784738756","avg_price":"0.00925435","high":"0.00925436","last":"0.00925436","low":"0.00925435","open":"0.00925435","price_change_percent":"+0.00%","volume":"0.00731094","amount":"0.79","vol":"0.00731094"}},"zenbtc":{"at":"1784738756","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784738756","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784738756","ticker":{"buy":"0.4366574","sell":"0.3626541","at":"1784738756","avg_price":"0.36194833","high":"0.36216541","last":"0.36216541","low":"0.36180361","open":"0.36180361","price_change_percent":"+0.10%","volume":"2.76487787","amount":"7.64","vol":"2.76487787"}},"zerbtc":{"at":"1784738756","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784738756","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}