{"aquabtc":{"at":"1785063328","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785063328","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785063328","ticker":{"buy":"0.09299999","sell":"0.08297002","at":"1785063328","avg_price":"0.09077817","high":"0.09299999","last":"0.09299999","low":"0.08297002","open":"0.088899","price_change_percent":"+4.61%","volume":"33.24574899","amount":"365.29","vol":"33.24574899"}},"arrrbtc":{"at":"1785063328","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785063328","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785063328","ticker":{"buy":"7.78440775","sell":"6.32417671","at":"1785063328","avg_price":"7.78440775","high":"7.78440775","last":"7.78440775","low":"7.78440775","open":"7.78440775","price_change_percent":"+0.00%","volume":"22.26340617","amount":"2.86","vol":"22.26340617"}},"bnbusdt":{"at":"1785063328","ticker":{"buy":"579.99","sell":"575","at":"1785063328","avg_price":"575.97","high":"579.99","last":"579.99","low":"571","open":"571","price_change_percent":"+1.57%","volume":"18.842132","amount":"0.0327","vol":"18.842132"}},"btcusdt":{"at":"1785063328","ticker":{"buy":"65399.7","sell":"64040","at":"1785063328","avg_price":"64659.2","high":"65499.4","last":"65399.8","low":"63000.1","open":"64988.3","price_change_percent":"+0.63%","volume":"3793.53189279","amount":"0.05886611","vol":"3793.53189279"}},"btczbtc":{"at":"1785063328","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785063328","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00011233","amount":"374438.8","vol":"0.00011233"}},"btczsafe":{"at":"1785063328","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785063328","avg_price":"0.00048","high":"0.00054","last":"0.00054","low":"0.00031","open":"0.00031","price_change_percent":"+74.19%","volume":"2.4870977","amount":"5181.45","vol":"2.4870977"}},"btczusdt":{"at":"1785063328","ticker":{"buy":"0.00001998","sell":"0.00001997","at":"1785063328","avg_price":"0.00002","high":"0.000022","last":"0.00001998","low":"0.00001744","open":"0.00002199","price_change_percent":"-9.14%","volume":"6.66361854","amount":"379974.6","vol":"6.66361854"}},"cfbusdt":{"at":"1785063328","ticker":{"buy":"0.000000931","sell":"0.000000825","at":"1785063328","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785063328","ticker":{"buy":"0.00083899","sell":"0.00070072","at":"1785063328","avg_price":"0.00084408","high":"0.00094899","last":"0.00082","low":"0.000795","open":"0.00093","price_change_percent":"-11.83%","volume":"204.62588661","amount":"253087.17","vol":"204.62588661"}},"cnxusdt":{"at":"1785063328","ticker":{"buy":"0.0021","sell":"0.0017","at":"1785063328","avg_price":"0.0016","high":"0.0019","last":"0.0015","low":"0.0014","open":"0.0019","price_change_percent":"-21.05%","volume":"22.3769257","amount":"11777.803","vol":"22.3769257"}},"cpayusdt":{"at":"1785063328","ticker":{"buy":"0.00093999","sell":"0.00089","at":"1785063328","avg_price":"0.00089389","high":"0.00099998","last":"0.000948","low":"0.00078001","open":"0.00079","price_change_percent":"+20.00%","volume":"338.60357405","amount":"374735.8","vol":"338.60357405"}},"csdusdt":{"at":"1785063328","ticker":{"buy":"0.077","sell":"0.075","at":"1785063328","avg_price":"0.0763","high":"0.0849","last":"0.075","low":"0.075","open":"0.0753","price_change_percent":"-0.40%","volume":"2381.65192899","amount":"31407.2483","vol":"2381.65192899"}},"daiusdt":{"at":"1785063328","ticker":{"buy":"0.9899","sell":"0.95","at":"1785063328","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785063328","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785063328","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00011175","amount":"2511.77","vol":"0.00011175"}},"dogebtc":{"at":"1785063328","ticker":{"buy":"0.00000118","sell":"0.00000108","at":"1785063328","avg_price":"0.00000117","high":"0.00000117","last":"0.00000117","low":"0.00000117","open":"0.00000117","price_change_percent":"+0.00%","volume":"0.00033097","amount":"282.88","vol":"0.00033097"}},"drgxbtc":{"at":"1785063328","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785063328","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785063328","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1785063328","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785063328","ticker":{"buy":"0.029288","sell":"0.028615","at":"1785063328","avg_price":"0.028478","high":"0.028478","last":"0.028478","low":"0.028478","open":"0.028478","price_change_percent":"+0.00%","volume":"0.00056956","amount":"0.02","vol":"0.00056956"}},"evrbtc":{"at":"1785063328","ticker":{"buy":"0.000000001","sell":"0","at":"1785063328","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785063328","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785063328","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785063328","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785063328","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785063328","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785063328","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1785063328","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1785063328","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785063328","ticker":{"buy":"0.16","sell":"0.15","at":"1785063328","avg_price":"0.16","high":"0.16","last":"0.15","low":"0.15","open":"0.16","price_change_percent":"-6.25%","volume":"1635.631023","amount":"10669.7345","vol":"1635.631023"}},"grcbtc":{"at":"1785063328","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785063328","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.000185","amount":"3700","vol":"0.000185"}},"grcusdt":{"at":"1785063328","ticker":{"buy":"0.00333874","sell":"0.00293012","at":"1785063328","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785063328","ticker":{"buy":"0.0014","sell":"0.0007083","at":"1785063328","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785063328","ticker":{"buy":"3.499998","sell":"2.300039","at":"1785063328","avg_price":"2.300035","high":"2.300039","last":"2.300039","low":"2.300032","open":"2.300032","price_change_percent":"+0.00%","volume":"10.23423656","amount":"4.4496","vol":"10.23423656"}},"kmdbtc":{"at":"1785063328","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785063328","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785063328","ticker":{"buy":"0.0255","sell":"0.016","at":"1785063328","avg_price":"0.0187","high":"0.02","last":"0.017","low":"0.017","open":"0.02","price_change_percent":"-15.00%","volume":"17.58321738","amount":"898.6671","vol":"17.58321738"}},"kv5usdt":{"at":"1785063328","ticker":{"buy":"0.0092","sell":"0.0045","at":"1785063328","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785063328","ticker":{"buy":"0.003","sell":"0.002","at":"1785063328","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785063328","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785063328","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.01004583","amount":"30100.4583","vol":"3.01004583"}},"ltcbtc":{"at":"1785063328","ticker":{"buy":"0.00073794","sell":"0.00071415","at":"1785063328","avg_price":"0.00073374","high":"0.00073375","last":"0.00073375","low":"0.00073373","open":"0.00073373","price_change_percent":"+0.00%","volume":"0.00091717","amount":"1.25","vol":"0.00091717"}},"ltcusdt":{"at":"1785063328","ticker":{"buy":"47.89013","sell":"47.3","at":"1785063328","avg_price":"46.92224","high":"47.95698","last":"47.92095","low":"45.9","open":"46.77222","price_change_percent":"+2.46%","volume":"2078.92680725","amount":"44.1357","vol":"2078.92680725"}},"matildausdt":{"at":"1785063328","ticker":{"buy":"0.00000467","sell":"0.000000638","at":"1785063328","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785063328","ticker":{"buy":"0.00278","sell":"0.002101132","at":"1785063328","avg_price":"0.002492479","high":"0.00285","last":"0.00210113","low":"0.002101103","open":"0.00245","price_change_percent":"-14.24%","volume":"28.16485318","amount":"11298.5","vol":"28.16485318"}},"mdlusdt":{"at":"1785063328","ticker":{"buy":"0.0046","sell":"0.0043","at":"1785063328","avg_price":"0.0047","high":"0.0055","last":"0.0043","low":"0.0042","open":"0.0055","price_change_percent":"-21.82%","volume":"138.65056924","amount":"29544.2585","vol":"138.65056924"}},"mdsusdt":{"at":"1785063328","ticker":{"buy":"0.00000000018","sell":"0.00000000015","at":"1785063328","avg_price":"0.00000000016","high":"0.0000000002","last":"0.00000000014","low":"0.00000000014","open":"0.00000000015","price_change_percent":"-6.67%","volume":"113.68558786","amount":"711977667576.5999","vol":"113.68558786"}},"mmxusdt":{"at":"1785063328","ticker":{"buy":"0.04688888","sell":"0.02211624","at":"1785063328","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785063328","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785063328","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"9.33429528","amount":"19446448.5","vol":"9.33429528"}},"nockusdt":{"at":"1785063328","ticker":{"buy":"0.0161","sell":"0.0156","at":"1785063328","avg_price":"0.0156","high":"0.0167","last":"0.016","low":"0.0147","open":"0.016","price_change_percent":"+0.00%","volume":"8484.9145564","amount":"546960.9872","vol":"8484.9145564"}},"nptusdt":{"at":"1785063328","ticker":{"buy":"0.21","sell":"0.18","at":"1785063328","avg_price":"0.2","high":"0.25","last":"0.2","low":"0.16","open":"0.16","price_change_percent":"+25.00%","volume":"9378.13943","amount":"49742.2422","vol":"9378.13943"}},"octausdt":{"at":"1785063328","ticker":{"buy":"0.07899999","sell":"0.07130617","at":"1785063328","avg_price":"0.06687971","high":"0.06687983","last":"0.0668796","low":"0.0668796","open":"0.06687983","price_change_percent":"0.00%","volume":"96.9755465","amount":"1450","vol":"96.9755465"}},"plsdai":{"at":"1785063328","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785063328","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785063328","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785063328","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785063328","ticker":{"buy":"0.00000708","sell":"0.00000582","at":"1785063328","avg_price":"0.00000609","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"3.44856323","amount":"566266.54","vol":"3.44856323"}},"plsxdai":{"at":"1785063328","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785063328","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785063328","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785063328","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785063328","ticker":{"buy":"0.00000583","sell":"0.00000433","at":"1785063328","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785063328","ticker":{"buy":"0.07889225","sell":"0.07000017","at":"1785063328","avg_price":"0.07879921","high":"0.07889231","last":"0.07889227","low":"0.07788349","open":"0.07889231","price_change_percent":"0.00%","volume":"107.24110253","amount":"1361.69","vol":"107.24110253"}},"prlbtc":{"at":"1785063328","ticker":{"buy":"0.00000525","sell":"0.00000524","at":"1785063328","avg_price":"0.0000046","high":"0.00000533","last":"0.00000525","low":"0.00000416","open":"0.00000477","price_change_percent":"+10.06%","volume":"0.02460001","amount":"5666.8754","vol":"0.02460001"}},"prlusdt":{"at":"1785063328","ticker":{"buy":"0.34","sell":"0.33","at":"1785063328","avg_price":"0.32","high":"0.34","last":"0.33","low":"0.3","open":"0.32","price_change_percent":"+3.13%","volume":"195608.315679","amount":"615076.5533","vol":"195608.315679"}},"qminequbic":{"at":"1785063328","ticker":{"buy":"4300","sell":"4000","at":"1785063328","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785063328","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785063328","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785063328","ticker":{"buy":"0.4101","sell":"0.41","at":"1785063328","avg_price":"0.4164","high":"0.4399","last":"0.4101","low":"0.41","open":"0.4224","price_change_percent":"-2.91%","volume":"2717.70431359","amount":"6487.2826","vol":"2717.70431359"}},"qubicbtc":{"at":"1785063328","ticker":{"buy":"0.000000000006822","sell":"0.000000000006604","at":"1785063328","avg_price":"0.000000000006167","high":"0.000000000006353","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006353","price_change_percent":"-3.97%","volume":"0.00186292","amount":"300000000","vol":"0.00186292"}},"qubicusdt":{"at":"1785063328","ticker":{"buy":"0.000000443","sell":"0.000000433","at":"1785063328","avg_price":"0.000000422","high":"0.000000444","last":"0.000000438","low":"0.000000408","open":"0.000000411","price_change_percent":"+6.57%","volume":"2907.90268542","amount":"6915926394.599999","vol":"2907.90268542"}},"rvnbtc":{"at":"1785063328","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785063328","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0009669","amount":"13812.89","vol":"0.0009669"}},"safebtc":{"at":"1785063328","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785063328","avg_price":"0.00000095","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000097","price_change_percent":"-4.12%","volume":"0.00025432","amount":"263.75","vol":"0.00025432"}},"safedoge":{"at":"1785063328","ticker":{"buy":"0.959","sell":"0.30331","at":"1785063328","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785063328","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785063328","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785063328","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785063328","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785063328","ticker":{"buy":"0.0623","sell":"0.05877","at":"1785063328","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785063328","ticker":{"buy":"0.24","sell":"0.23","at":"1785063328","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1785063328","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785063328","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785063328","ticker":{"buy":"0.00254998","sell":"0.00160572","at":"1785063328","avg_price":"0.0020654","high":"0.00255","last":"0.00160579","low":"0.00160579","open":"0.00255","price_change_percent":"-37.03%","volume":"6.75358482","amount":"4203.45","vol":"6.75358482"}},"solbtc":{"at":"1785063328","ticker":{"buy":"0.001175","sell":"0.0011281","at":"1785063328","avg_price":"0.00113916","high":"0.001175","last":"0.001175","low":"0.00112506","open":"0.00112506","price_change_percent":"+4.44%","volume":"0.01119748","amount":"9.92","vol":"0.01119748"}},"suiusdt":{"at":"1785063328","ticker":{"buy":"0.77999999","sell":"0.695212","at":"1785063328","avg_price":"0.763308","high":"0.784","last":"0.74","low":"0.74","open":"0.77605","price_change_percent":"-4.65%","volume":"49.59175663","amount":"64.36","vol":"49.59175663"}},"trxusdt":{"at":"1785063328","ticker":{"buy":"0.33584","sell":"0.32102","at":"1785063328","avg_price":"0.3355","high":"0.33585","last":"0.33583","low":"0.335","open":"0.33585","price_change_percent":"-0.01%","volume":"231.9354887","amount":"691.26","vol":"231.9354887"}},"urxbtc":{"at":"1785063328","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785063328","avg_price":"0.00001207","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0.00003561","amount":"2.95","vol":"0.00003561"}},"usdcusdt":{"at":"1785063328","ticker":{"buy":"0.9999","sell":"0.9905","at":"1785063328","avg_price":"0.9919","high":"0.9999","last":"0.9905","low":"0.9905","open":"0.9905","price_change_percent":"+0.00%","volume":"2130.43079592","amount":"2150.6059","vol":"2130.43079592"}},"vrscbtc":{"at":"1785063328","ticker":{"buy":"0.0000084","sell":"0.00000507","at":"1785063328","avg_price":"0.00000555","high":"0.0000065","last":"0.0000065","low":"0.00000507","open":"0.00000507","price_change_percent":"+28.21%","volume":"0.0006487","amount":"100.62","vol":"0.0006487"}},"vrscdai":{"at":"1785063328","ticker":{"buy":"0.445","sell":"0.225","at":"1785063328","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785063328","ticker":{"buy":"0.00035868","sell":"0.00019","at":"1785063328","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785063328","ticker":{"buy":"249.56","sell":"60.00001","at":"1785063328","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785063328","ticker":{"buy":"0.012","sell":"0.0078","at":"1785063328","avg_price":"0.00812","high":"0.01199","last":"0.01199","low":"0.00688","open":"0.00689","price_change_percent":"+74.02%","volume":"0.0295237","amount":"4.16","vol":"0.0295237"}},"vrscsafe":{"at":"1785063328","ticker":{"buy":"17","sell":"6.0771","at":"1785063328","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.077","open":"6.0771","price_change_percent":"+0.00%","volume":"124.884209","amount":"20.55","vol":"124.884209"}},"vrscusdc":{"at":"1785063328","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785063328","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1785063328","ticker":{"buy":"0.36258","sell":"0.32085","at":"1785063328","avg_price":"0.34904","high":"0.36997","last":"0.32172","low":"0.32001","open":"0.35056","price_change_percent":"-8.23%","volume":"25.1113891","amount":"72.56","vol":"25.1113891"}},"vtcbtc":{"at":"1785063328","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1785063328","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000065","open":"0.00000065","price_change_percent":"+1.54%","volume":"0.00001315","amount":"19.97","vol":"0.00001315"}},"wartusdt":{"at":"1785063328","ticker":{"buy":"0.0397","sell":"0.0333","at":"1785063328","avg_price":"0.0342","high":"0.035","last":"0.0333","low":"0.0333","open":"0.035","price_change_percent":"-4.86%","volume":"589.5002379","amount":"17326.6195","vol":"589.5002379"}},"wplspls":{"at":"1785063328","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785063328","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785063328","ticker":{"buy":"0.23198","sell":"0.20551","at":"1785063328","avg_price":"0.22103","high":"0.22698","last":"0.22698","low":"0.20551","open":"0.22698","price_change_percent":"+0.00%","volume":"39.7029724","amount":"175.96","vol":"39.7029724"}},"xmrbtc":{"at":"1785063328","ticker":{"buy":"0.00601","sell":"0.00508","at":"1785063328","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785063328","ticker":{"buy":"370","sell":"368","at":"1785063328","avg_price":"362.74211","high":"370","last":"368","low":"341.16966","open":"350.82383","price_change_percent":"+4.90%","volume":"1756.37945897","amount":"4.79777","vol":"1756.37945897"}},"xntusdt":{"at":"1785063328","ticker":{"buy":"0.29","sell":"0.23","at":"1785063328","avg_price":"0.29","high":"0.36","last":"0.23","low":"0.23","open":"0.25","price_change_percent":"-8.00%","volume":"651.530584","amount":"2204.5883","vol":"651.530584"}},"xpmusdt":{"at":"1785063328","ticker":{"buy":"0.0279","sell":"0.0271","at":"1785063328","avg_price":"0.0279","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0.009765","amount":"0.35","vol":"0.009765"}},"xtmusdt":{"at":"1785063328","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785063328","avg_price":"0.00049","high":"0.00052","last":"0.00046","low":"0.00046","open":"0.0005","price_change_percent":"-8.00%","volume":"90.29421985","amount":"186628.99999","vol":"90.29421985"}},"xtmxmr":{"at":"1785063328","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785063328","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785063328","ticker":{"buy":"0.00000188","sell":"0.00000174","at":"1785063328","avg_price":"0.00000181","high":"0.00000181","last":"0.00000181","low":"0.00000181","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00005571","amount":"30.78","vol":"0.00005571"}},"yeceth":{"at":"1785063328","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785063328","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785063328","ticker":{"buy":"0.12284","sell":"0.11676","at":"1785063328","avg_price":"0.12118","high":"0.12586","last":"0.11825","low":"0.11825","open":"0.12586","price_change_percent":"-6.05%","volume":"33.42013402","amount":"270.565","vol":"33.42013402"}},"zclbtc":{"at":"1785063328","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785063328","avg_price":"0.00000211","high":"0.00000215","last":"0.00000204","low":"0.00000204","open":"0.00000215","price_change_percent":"-5.12%","volume":"0.00020945","amount":"99.98","vol":"0.00020945"}},"zecbtc":{"at":"1785063328","ticker":{"buy":"0.00877497","sell":"0.00659706","at":"1785063328","avg_price":"0.00636571","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"-0.10%","volume":"0.00579205","amount":"0.91","vol":"0.00579205"}},"zenbtc":{"at":"1785063328","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785063328","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785063328","ticker":{"buy":"0.56999999","sell":"0.52731088","at":"1785063328","avg_price":"0.4470927","high":"0.50363399","last":"0.41624626","low":"0.3892777","open":"0.3892777","price_change_percent":"+6.93%","volume":"81.46133939","amount":"183.3","vol":"81.46133939"}},"zerbtc":{"at":"1785063328","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785063328","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}