{"aquabtc":{"at":"1784050717","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784050717","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784050717","ticker":{"buy":"0.10249208","sell":"0.09039202","at":"1784050717","avg_price":"0.09718688","high":"0.11493922","last":"0.09039202","low":"0.09039202","open":"0.11493922","price_change_percent":"-21.36%","volume":"11.60935315","amount":"118.63","vol":"11.60935315"}},"arrrbtc":{"at":"1784050717","ticker":{"buy":"0.00000384","sell":"0.00000332","at":"1784050717","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784050717","ticker":{"buy":"6.96779998","sell":"6.18102611","at":"1784050717","avg_price":"6.77176665","high":"6.804","last":"6.77039998","low":"6.6","open":"6.79454998","price_change_percent":"-0.36%","volume":"53.91777292","amount":"8.05","vol":"53.91777292"}},"b1tusdt":{"at":"1784050717","ticker":{"buy":"0.033567","sell":"0.00288891","at":"1784050717","avg_price":"0.00362537","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"-45.49%","volume":"7.09735744","amount":"2420","vol":"7.09735744"}},"bnbusdt":{"at":"1784050717","ticker":{"buy":"589.99","sell":"571.06","at":"1784050717","avg_price":"576.72","high":"589.99","last":"589.99","low":"551.21","open":"574.99","price_change_percent":"+2.61%","volume":"192.782066","amount":"0.3442","vol":"192.782066"}},"btcusdt":{"at":"1784050717","ticker":{"buy":"64814.9","sell":"64412.9","at":"1784050717","avg_price":"63101.6","high":"65000","last":"64821.9","low":"61897.3","open":"62298.7","price_change_percent":"+4.05%","volume":"3565.49038485","amount":"0.05657673","vol":"3565.49038485"}},"btczbtc":{"at":"1784050717","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784050717","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00005538","amount":"184613","vol":"0.00005538"}},"btczsafe":{"at":"1784050717","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784050717","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784050717","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784050717","avg_price":"0.00002219","high":"0.0000222","last":"0.00002219","low":"0.00002219","open":"0.0000222","price_change_percent":"-0.05%","volume":"0.00238592","amount":"107.5","vol":"0.00238592"}},"cfbusdt":{"at":"1784050717","ticker":{"buy":"0.00000076","sell":"0.000000688","at":"1784050717","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784050717","ticker":{"buy":"0.00123","sell":"0.00119","at":"1784050717","avg_price":"0.00120597","high":"0.00123","last":"0.00118","low":"0.00118","open":"0.00121022","price_change_percent":"-2.50%","volume":"506.05389212","amount":"418848.59","vol":"506.05389212"}},"cpayusdt":{"at":"1784050717","ticker":{"buy":"0.00081298","sell":"0.0007677","at":"1784050717","avg_price":"0.00079163","high":"0.00088999","last":"0.0008313","low":"0.0007008","open":"0.000835","price_change_percent":"-0.44%","volume":"1072.40047241","amount":"1383081.9","vol":"1072.40047241"}},"csdusdt":{"at":"1784050717","ticker":{"buy":"0.0665","sell":"0.055","at":"1784050717","avg_price":"0.0639","high":"0.0743","last":"0.055","low":"0.055","open":"0.0653","price_change_percent":"-15.77%","volume":"2588.66438617","amount":"42023.2836","vol":"2588.66438617"}},"daiusdt":{"at":"1784050717","ticker":{"buy":"0.99","sell":"0.9077","at":"1784050717","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784050717","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784050717","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000003","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00038284","amount":"9425.05","vol":"0.00038284"}},"dogebtc":{"at":"1784050717","ticker":{"buy":"0.00000122","sell":"0.00000115","at":"1784050717","avg_price":"0.00000119","high":"0.00000121","last":"0.00000121","low":"0.00000115","open":"0.0000012","price_change_percent":"+0.83%","volume":"0.00054468","amount":"465.44","vol":"0.00054468"}},"drgxbtc":{"at":"1784050717","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784050717","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784050717","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784050717","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.0007131","amount":"9430","vol":"0.0007131"}},"ethbtc":{"at":"1784050717","ticker":{"buy":"0.029328","sell":"0.027965","at":"1784050717","avg_price":"0.02864","high":"0.029061","last":"0.029061","low":"0.028499","open":"0.028499","price_change_percent":"+1.97%","volume":"0.00067444","amount":"0.0236","vol":"0.00067444"}},"evrbtc":{"at":"1784050717","ticker":{"buy":"0.000000001","sell":"0","at":"1784050717","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784050717","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784050717","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784050717","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784050717","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784050717","ticker":{"buy":"0.00002827","sell":"0.000028","at":"1784050717","avg_price":"0.00002447","high":"0.00002829","last":"0.000028","low":"0.00002001","open":"0.0000206","price_change_percent":"+35.92%","volume":"2.87763219","amount":"120862.63","vol":"2.87763219"}},"fluxbtc":{"at":"1784050717","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784050717","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784050717","ticker":{"buy":"0.17","sell":"0.16","at":"1784050717","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"1321.968791","amount":"8100.4691","vol":"1321.968791"}},"grcbtc":{"at":"1784050717","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784050717","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00242554","amount":"48742.2","vol":"0.00242554"}},"grcusdt":{"at":"1784050717","ticker":{"buy":"0.00315138","sell":"0.00294567","at":"1784050717","avg_price":"0.0037866","high":"0.00428004","last":"0.00293655","low":"0.00293655","open":"0.003145","price_change_percent":"-6.63%","volume":"316.69897985","amount":"86236.81","vol":"316.69897985"}},"hexusdt":{"at":"1784050717","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784050717","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784050717","ticker":{"buy":"2.19999","sell":"1.35066","at":"1784050717","avg_price":"1.860022","high":"2.199988","last":"1.350122","low":"1.350023","open":"1.350023","price_change_percent":"+0.01%","volume":"10.73317311","amount":"5.8774","vol":"10.73317311"}},"kmdbtc":{"at":"1784050717","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1784050717","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784050717","ticker":{"buy":"0.0428","sell":"0.0249","at":"1784050717","avg_price":"0.025","high":"0.0251","last":"0.0249","low":"0.0249","open":"0.0251","price_change_percent":"-0.80%","volume":"6.00150754","amount":"240","vol":"6.00150754"}},"laxusdt":{"at":"1784050717","ticker":{"buy":"0.004","sell":"0.003","at":"1784050717","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.8782956","amount":"292.7652","vol":"0.8782956"}},"ldgusdt":{"at":"1784050717","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784050717","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1784050717","ticker":{"buy":"0.00070775","sell":"0.00069102","at":"1784050717","avg_price":"0.00069482","high":"0.00071382","last":"0.00069102","low":"0.00069102","open":"0.00069102","price_change_percent":"+0.00%","volume":"0.00124422","amount":"1.79","vol":"0.00124422"}},"ltcusdt":{"at":"1784050717","ticker":{"buy":"45.40404","sell":"44.501","at":"1784050717","avg_price":"44.36729","high":"45.82153","last":"44.8","low":"43.151","open":"43.36","price_change_percent":"+3.32%","volume":"4257.63635935","amount":"95.91701","vol":"4257.63635935"}},"matildausdt":{"at":"1784050717","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784050717","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784050717","ticker":{"buy":"0.002899998","sell":"0.0025","at":"1784050717","avg_price":"0.002575","high":"0.0026","last":"0.0025","low":"0.0025","open":"0.0026","price_change_percent":"-3.85%","volume":"7.64495","amount":"2977.9","vol":"7.64495"}},"mdlusdt":{"at":"1784050717","ticker":{"buy":"0.0461","sell":"0.0362","at":"1784050717","avg_price":"0.0422","high":"0.051","last":"0.0358","low":"0.0351","open":"0.0499","price_change_percent":"-28.26%","volume":"413.56950424","amount":"9835.3219","vol":"413.56950424"}},"mmxusdt":{"at":"1784050717","ticker":{"buy":"0.107","sell":"0.01310001","at":"1784050717","avg_price":"0.055","high":"0.055","last":"0.055","low":"0.055","open":"0.055","price_change_percent":"+0.00%","volume":"10.04025","amount":"182.55","vol":"10.04025"}},"nexausdt":{"at":"1784050717","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784050717","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784050717","ticker":{"buy":"0.0242","sell":"0.0236","at":"1784050717","avg_price":"0.0214","high":"0.025","last":"0.0236","low":"0.0177","open":"0.0178","price_change_percent":"+32.58%","volume":"43255.2668433","amount":"2038953.4856","vol":"43255.2668433"}},"nptusdt":{"at":"1784050717","ticker":{"buy":"0.14","sell":"0.13","at":"1784050717","avg_price":"0.13","high":"0.15","last":"0.12","low":"0.12","open":"0.15","price_change_percent":"-20.00%","volume":"1750.912915","amount":"13644.5316","vol":"1750.912915"}},"octausdt":{"at":"1784050717","ticker":{"buy":"0.08949998","sell":"0.08500001","at":"1784050717","avg_price":"0.08536667","high":"0.086","last":"0.08500001","low":"0.084","open":"0.084","price_change_percent":"+1.19%","volume":"181.39473003","amount":"2126.54","vol":"181.39473003"}},"plsdai":{"at":"1784050717","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1784050717","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784050717","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784050717","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784050717","ticker":{"buy":"0.00000627","sell":"0.00000582","at":"1784050717","avg_price":"0.00000617","high":"0.00000811","last":"0.00000607","low":"0.00000526","open":"0.0000061","price_change_percent":"-0.49%","volume":"772.84490073","amount":"123009956.22999996","vol":"772.84490073"}},"plsxdai":{"at":"1784050717","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1784050717","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784050717","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784050717","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784050717","ticker":{"buy":"0.00000438","sell":"0.0000037","at":"1784050717","avg_price":"0.0000037","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0.0000037","amount":"1","vol":"0.0000037"}},"polusdt":{"at":"1784050717","ticker":{"buy":"0.08680197","sell":"0.07865134","at":"1784050717","avg_price":"0.08627257","high":"0.09200682","last":"0.086","low":"0.08459753","open":"0.08459753","price_change_percent":"+1.66%","volume":"264.73301652","amount":"3088.97","vol":"264.73301652"}},"prlbtc":{"at":"1784050717","ticker":{"buy":"0.00000621","sell":"0.00000591","at":"1784050717","avg_price":"0.00000606","high":"0.0000066","last":"0.00000591","low":"0.00000571","open":"0.00000642","price_change_percent":"-7.94%","volume":"0.02774167","amount":"4550.98","vol":"0.02774167"}},"prlusdt":{"at":"1784050717","ticker":{"buy":"0.41","sell":"0.4","at":"1784050717","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.37","open":"0.4","price_change_percent":"+0.00%","volume":"497368.124392","amount":"1239536.0842","vol":"497368.124392"}},"qminequbic":{"at":"1784050717","ticker":{"buy":"4600","sell":"4500","at":"1784050717","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784050717","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784050717","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784050717","ticker":{"buy":"0.3613","sell":"0.3491","at":"1784050717","avg_price":"0.3424","high":"0.3755","last":"0.3591","low":"0.3324","open":"0.335","price_change_percent":"+7.19%","volume":"2272.00546618","amount":"6562.987","vol":"2272.00546618"}},"qubicbtc":{"at":"1784050717","ticker":{"buy":"0.00000000000755","sell":"0.000000000007042","at":"1784050717","avg_price":"0.000000000007369","high":"0.000000000007369","last":"0.000000000007369","low":"0.000000000007369","open":"0.000000000007369","price_change_percent":"+0.00%","volume":"0.00014738","amount":"19999998","vol":"0.00014738"}},"qubicusdt":{"at":"1784050717","ticker":{"buy":"0.000000476","sell":"0.000000469","at":"1784050717","avg_price":"0.00000047","high":"0.000000494","last":"0.00000047","low":"0.000000455","open":"0.00000048","price_change_percent":"-2.08%","volume":"15742.5586841","amount":"33893419863.499992","vol":"15742.5586841"}},"rvnbtc":{"at":"1784050717","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784050717","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00078927","amount":"11347.24","vol":"0.00078927"}},"safebtc":{"at":"1784050717","ticker":{"buy":"0.00000101","sell":"0.00000092","at":"1784050717","avg_price":"0.00000096","high":"0.000001","last":"0.000001","low":"0.00000092","open":"0.00000093","price_change_percent":"+7.53%","volume":"0.00015467","amount":"156.9","vol":"0.00015467"}},"safedoge":{"at":"1784050717","ticker":{"buy":"0.96","sell":"0.30303","at":"1784050717","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784050717","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784050717","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.002096","amount":"1.6","vol":"0.002096"}},"safesol":{"at":"1784050717","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784050717","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784050717","ticker":{"buy":"0.05987","sell":"0.05977","at":"1784050717","avg_price":"0.05979","high":"0.05979","last":"0.05979","low":"0.05979","open":"0.05979","price_change_percent":"+0.00%","volume":"17.8030704","amount":"297.76","vol":"17.8030704"}},"satusdt":{"at":"1784050717","ticker":{"buy":"0.27","sell":"0.21","at":"1784050717","avg_price":"0.25","high":"0.28","last":"0.28","low":"0.2","open":"0.2","price_change_percent":"+40.00%","volume":"600.28928","amount":"2670.478","vol":"600.28928"}},"snowbtc":{"at":"1784050717","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784050717","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784050717","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1784050717","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"0.73899478","amount":"369.49","vol":"0.73899478"}},"solbtc":{"at":"1784050717","ticker":{"buy":"0.00122818","sell":"0.00117865","at":"1784050717","avg_price":"0.00123565","high":"0.00123565","last":"0.00123565","low":"0.00123565","open":"0.00123565","price_change_percent":"+0.00%","volume":"0.00114915","amount":"0.93","vol":"0.00114915"}},"suiusdt":{"at":"1784050717","ticker":{"buy":"0.79839774","sell":"0.68116733","at":"1784050717","avg_price":"0.74697283","high":"0.79","last":"0.79","low":"0.73","open":"0.73000004","price_change_percent":"+8.22%","volume":"46.08698417","amount":"61.71","vol":"46.08698417"}},"trxusdt":{"at":"1784050717","ticker":{"buy":"0.33974","sell":"0.32821","at":"1784050717","avg_price":"0.33793","high":"0.33986","last":"0.33974","low":"0.32647","open":"0.33986","price_change_percent":"-0.04%","volume":"1410.8841193","amount":"4180.5","vol":"1410.8841193"}},"urxbtc":{"at":"1784050717","ticker":{"buy":"0.00001599","sell":"0.00001208","at":"1784050717","avg_price":"0.00001269","high":"0.000013","last":"0.00001208","low":"0.00001208","open":"0.000013","price_change_percent":"-7.08%","volume":"0.00010724","amount":"8.5","vol":"0.00010724"}},"usdcusdt":{"at":"1784050717","ticker":{"buy":"1.0055","sell":"0.9914","at":"1784050717","avg_price":"0.9978","high":"1.0099","last":"0.9912","low":"0.9901","open":"0.9902","price_change_percent":"+0.10%","volume":"2993.30832362","amount":"3000.7328","vol":"2993.30832362"}},"vrscbtc":{"at":"1784050717","ticker":{"buy":"0.00000989","sell":"0.00000866","at":"1784050717","avg_price":"0.00000847","high":"0.00000881","last":"0.00000881","low":"0.0000083","open":"0.0000083","price_change_percent":"+6.14%","volume":"0.00009499","amount":"11.16","vol":"0.00009499"}},"vrscdai":{"at":"1784050717","ticker":{"buy":"0.696","sell":"0.36092","at":"1784050717","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784050717","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784050717","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784050717","ticker":{"buy":"249.879","sell":"60","at":"1784050717","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784050717","ticker":{"buy":"0.01399","sell":"0.01293","at":"1784050717","avg_price":"0.01285","high":"0.01292","last":"0.01292","low":"0.01279","open":"0.01279","price_change_percent":"+1.02%","volume":"0.0495985","amount":"3.84","vol":"0.0495985"}},"vrscsafe":{"at":"1784050717","ticker":{"buy":"15","sell":"6.771","at":"1784050717","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784050717","ticker":{"buy":"0.62598","sell":"0.50012","at":"1784050717","avg_price":"0","high":"0.58455","last":"0.58455","low":"0.58455","open":"0.58455","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784050717","ticker":{"buy":"0.6828","sell":"0.59162","at":"1784050717","avg_price":"0.60537","high":"0.62601","last":"0.62601","low":"0.58511","open":"0.596","price_change_percent":"+5.04%","volume":"1164.9445476","amount":"1870.16","vol":"1164.9445476"}},"vtcbtc":{"at":"1784050717","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1784050717","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784050717","ticker":{"buy":"0.0448","sell":"0.0305","at":"1784050717","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784050717","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784050717","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784050717","ticker":{"buy":"0.2949","sell":"0.26704","at":"1784050717","avg_price":"0.27097","high":"0.2877","last":"0.28245","low":"0.25002","open":"0.25002","price_change_percent":"+12.97%","volume":"197.6588464","amount":"694.97","vol":"197.6588464"}},"xmrbtc":{"at":"1784050717","ticker":{"buy":"0.00535","sell":"0.00499","at":"1784050717","avg_price":"0.00527","high":"0.00544","last":"0.00537","low":"0.00499","open":"0.00544","price_change_percent":"-1.29%","volume":"0.00110027","amount":"0.20904","vol":"0.00110027"}},"xmrusdt":{"at":"1784050717","ticker":{"buy":"332.99998","sell":"324","at":"1784050717","avg_price":"325.20169","high":"333","last":"332.99999","low":"319.40003","open":"330.39434","price_change_percent":"+0.79%","volume":"505.29123726","amount":"1.53522","vol":"505.29123726"}},"xntusdt":{"at":"1784050717","ticker":{"buy":"0.16","sell":"0.13","at":"1784050717","avg_price":"0.14","high":"0.14","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"369.675135","amount":"2818.9863","vol":"369.675135"}},"xpmusdt":{"at":"1784050717","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784050717","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784050717","ticker":{"buy":"0.00033","sell":"0.00032","at":"1784050717","avg_price":"0.00032","high":"0.00033","last":"0.00033","low":"0.00031","open":"0.00033","price_change_percent":"+0.00%","volume":"778.17119066","amount":"2407702.03749","vol":"778.17119066"}},"xtmxmr":{"at":"1784050717","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784050717","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.18976175","amount":"189761.75","vol":"0.18976175"}},"yecbtc":{"at":"1784050717","ticker":{"buy":"0.00000197","sell":"0.00000185","at":"1784050717","avg_price":"0.00000195","high":"0.00000198","last":"0.00000189","low":"0.00000185","open":"0.00000198","price_change_percent":"-4.55%","volume":"0.0004398","amount":"226.38","vol":"0.0004398"}},"yeceth":{"at":"1784050717","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784050717","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784050717","ticker":{"buy":"0.12578","sell":"0.12","at":"1784050717","avg_price":"0.12395","high":"0.13004","last":"0.12005","low":"0.12005","open":"0.12514","price_change_percent":"-4.07%","volume":"133.09114062","amount":"1070.132","vol":"133.09114062"}},"zclbtc":{"at":"1784050717","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784050717","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784050717","ticker":{"buy":"0.00925479","sell":"0.00629871","at":"1784050717","avg_price":"0.00629932","high":"0.00629932","last":"0.00629932","low":"0.00629932","open":"0.00629932","price_change_percent":"+0.00%","volume":"0.00283469","amount":"0.45","vol":"0.00283469"}},"zenbtc":{"at":"1784050717","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784050717","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784050717","ticker":{"buy":"0.44058649","sell":"0.25100076","at":"1784050717","avg_price":"0.41045201","high":"0.44205","last":"0.431235","low":"0.4","open":"0.40000002","price_change_percent":"+7.81%","volume":"32.47237658","amount":"74.79","vol":"32.47237658"}},"zerbtc":{"at":"1784050717","ticker":{"buy":"0.00000018","sell":"0.00000015","at":"1784050717","avg_price":"0.00000018","high":"0.00000018","last":"0.00000017","low":"0.00000017","open":"0.00000018","price_change_percent":"-5.56%","volume":"0.00000469","amount":"27.02","vol":"0.00000469"}}}