{"aquabtc":{"at":"1784775293","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784775293","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784775293","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784775293","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"34.15499658","amount":"341.55","vol":"34.15499658"}},"arrrbtc":{"at":"1784775293","ticker":{"buy":"0.0000038","sell":"0.00000333","at":"1784775293","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00003123","amount":"9.35","vol":"0.00003123"}},"avaxusdt":{"at":"1784775293","ticker":{"buy":"7.46406621","sell":"6.18100001","at":"1784775293","avg_price":"7.36735632","high":"7.7300791","last":"7.18560646","low":"7.18560645","open":"7.7300791","price_change_percent":"-7.04%","volume":"23.00751714","amount":"3.17","vol":"23.00751714"}},"b1tusdt":{"at":"1784775293","ticker":{"buy":"0.03144793","sell":"0.00290035","at":"1784775293","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784775293","ticker":{"buy":"591.99","sell":"561.76","at":"1784775293","avg_price":"571.91","high":"593.69","last":"591.99","low":"560.88","open":"589.86","price_change_percent":"+0.36%","volume":"1321.991702","amount":"2.3119","vol":"1321.991702"}},"btcusdt":{"at":"1784775293","ticker":{"buy":"65924.2","sell":"64999.9","at":"1784775293","avg_price":"66031.4","high":"66426.1","last":"66018.8","low":"64987.6","open":"65999.9","price_change_percent":"+0.03%","volume":"18070.31339997","amount":"0.27514272","vol":"18070.31339997"}},"btczbtc":{"at":"1784775293","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784775293","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00039846","amount":"1368230.9","vol":"0.00039846"}},"btczsafe":{"at":"1784775293","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784775293","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784775293","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784775293","avg_price":"0.00002216","high":"0.00002299","last":"0.000022","low":"0.00002083","open":"0.00002217","price_change_percent":"-0.77%","volume":"1.54437423","amount":"70075.1","vol":"1.54437423"}},"cfbusdt":{"at":"1784775293","ticker":{"buy":"0.000001144","sell":"0.000000774","at":"1784775293","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784775293","ticker":{"buy":"0.00099868","sell":"0.000826","at":"1784775293","avg_price":"0.00083788","high":"0.00099873","last":"0.00099873","low":"0.00081","open":"0.00081002","price_change_percent":"+23.30%","volume":"101.19859144","amount":"124123.42","vol":"101.19859144"}},"cnxusdt":{"at":"1784775293","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784775293","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.57839901","amount":"1883.3679","vol":"3.57839901"}},"cpayusdt":{"at":"1784775293","ticker":{"buy":"0.00086206","sell":"0.000805","at":"1784775293","avg_price":"0.00091802","high":"0.00108054","last":"0.00080505","low":"0.00070202","open":"0.00073","price_change_percent":"+10.28%","volume":"1050.24367815","amount":"1101110.2","vol":"1050.24367815"}},"csdusdt":{"at":"1784775293","ticker":{"buy":"0.0887","sell":"0.0881","at":"1784775293","avg_price":"0.0907","high":"0.1065","last":"0.0887","low":"0.0881","open":"0.0888","price_change_percent":"-0.11%","volume":"2405.46535879","amount":"26845.9583","vol":"2405.46535879"}},"daiusdt":{"at":"1784775293","ticker":{"buy":"0.99","sell":"0.95","at":"1784775293","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784775293","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784775293","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.44","vol":"0.00000002"}},"dogebtc":{"at":"1784775293","ticker":{"buy":"0.00000115","sell":"0.0000011","at":"1784775293","avg_price":"0.00000115","high":"0.00000115","last":"0.00000115","low":"0.00000115","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00027847","amount":"242.15","vol":"0.00027847"}},"drgxbtc":{"at":"1784775293","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784775293","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784775293","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784775293","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784775293","ticker":{"buy":"0.029865","sell":"0.028361","at":"1784775293","avg_price":"0.028217","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0.00050226","amount":"0.0178","vol":"0.00050226"}},"evrbtc":{"at":"1784775293","ticker":{"buy":"0.000000001","sell":"0","at":"1784775293","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784775293","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784775293","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784775293","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784775293","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784775293","ticker":{"buy":"0.000028","sell":"0.000022","at":"1784775293","avg_price":"0.00002517","high":"0.00002829","last":"0.00002829","low":"0.00002101","open":"0.00002261","price_change_percent":"+25.12%","volume":"0.0011393","amount":"46.84","vol":"0.0011393"}},"fluxbtc":{"at":"1784775293","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784775293","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784775293","ticker":{"buy":"0.13","sell":"0.12","at":"1784775293","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"1313.083856","amount":"10910.1383","vol":"1313.083856"}},"grcbtc":{"at":"1784775293","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784775293","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007466","amount":"1493.25","vol":"0.00007466"}},"grcusdt":{"at":"1784775293","ticker":{"buy":"0.00389998","sell":"0.00293001","at":"1784775293","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784775293","ticker":{"buy":"0.0014","sell":"0.0007066","at":"1784775293","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784775293","ticker":{"buy":"3.799417","sell":"2.400003","at":"1784775293","avg_price":"2.322348","high":"2.400003","last":"2.400003","low":"2.290028","open":"2.290039","price_change_percent":"+4.80%","volume":"9.6878547","amount":"4.1524","vol":"9.6878547"}},"kmdbtc":{"at":"1784775293","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784775293","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00000063","amount":"7.9","vol":"0.00000063"}},"krgnusdt":{"at":"1784775293","ticker":{"buy":"0.0285","sell":"0.02","at":"1784775293","avg_price":"0.0224","high":"0.0252","last":"0.02","low":"0.02","open":"0.0252","price_change_percent":"-20.63%","volume":"27.35076541","amount":"1192.3628","vol":"27.35076541"}},"kv5usdt":{"at":"1784775293","ticker":{"buy":"0.0125","sell":"0.0066","at":"1784775293","avg_price":"0.009","high":"0.014","last":"0.0066","low":"0.0066","open":"0.014","price_change_percent":"-52.86%","volume":"8.20174093","amount":"1074.9009","vol":"8.20174093"}},"laxusdt":{"at":"1784775293","ticker":{"buy":"0.004","sell":"0.002","at":"1784775293","avg_price":"0.003","high":"0.004","last":"0.002","low":"0.002","open":"0.004","price_change_percent":"-50.00%","volume":"214.4771804","amount":"69610.8096","vol":"214.4771804"}},"ldgusdt":{"at":"1784775293","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784775293","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1784775293","ticker":{"buy":"0.00073563","sell":"0.00071","at":"1784775293","avg_price":"0.00072407","high":"0.00072701","last":"0.00072701","low":"0.00072112","open":"0.00072112","price_change_percent":"+0.82%","volume":"0.00018843","amount":"0.26","vol":"0.00018843"}},"ltcusdt":{"at":"1784775293","ticker":{"buy":"47.96999","sell":"47.09073","at":"1784775293","avg_price":"47.56457","high":"47.97","last":"47.96563","low":"46.5","open":"47.11","price_change_percent":"+1.82%","volume":"1741.55229588","amount":"36.52346","vol":"1741.55229588"}},"matildausdt":{"at":"1784775293","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784775293","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784775293","ticker":{"buy":"0.00275","sell":"0.00205","at":"1784775293","avg_price":"0.002198334","high":"0.00275","last":"0.00275","low":"0.00204","open":"0.002100001","price_change_percent":"+30.95%","volume":"7.74294801","amount":"3691","vol":"7.74294801"}},"mdlusdt":{"at":"1784775293","ticker":{"buy":"0.0059","sell":"0.005","at":"1784775293","avg_price":"0.0059","high":"0.0069","last":"0.0059","low":"0.005","open":"0.0061","price_change_percent":"-3.28%","volume":"43.91379735","amount":"7172.9784","vol":"43.91379735"}},"mdsusdt":{"at":"1784775293","ticker":{"buy":"0.00000000016","sell":"0.0000000001","at":"1784775293","avg_price":"0.00000000016","high":"0.00000000019","last":"0.0000000001","low":"0.0000000001","open":"0.00000000018","price_change_percent":"-44.44%","volume":"313.1677084","amount":"2216242795308.7","vol":"313.1677084"}},"mmxusdt":{"at":"1784775293","ticker":{"buy":"0.04420816","sell":"0.04187224","at":"1784775293","avg_price":"0.04299641","high":"0.04777138","last":"0.0441254","low":"0.04075532","open":"0.0433029","price_change_percent":"+1.90%","volume":"4209.65941552","amount":"97941.5","vol":"4209.65941552"}},"nexausdt":{"at":"1784775293","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784775293","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.08375606","amount":"2305863.96","vol":"1.08375606"}},"nockusdt":{"at":"1784775293","ticker":{"buy":"0.0164","sell":"0.0158","at":"1784775293","avg_price":"0.0146","high":"0.0168","last":"0.0165","low":"0.0131","open":"0.0132","price_change_percent":"+25.00%","volume":"35110.44101376","amount":"2486676.2386","vol":"35110.44101376"}},"nptusdt":{"at":"1784775293","ticker":{"buy":"0.17","sell":"0.16","at":"1784775293","avg_price":"0.17","high":"0.19","last":"0.16","low":"0.14","open":"0.15","price_change_percent":"+6.67%","volume":"4258.346699","amount":"25662.0002","vol":"4258.346699"}},"octausdt":{"at":"1784775293","ticker":{"buy":"0.08099998","sell":"0.06331088","at":"1784775293","avg_price":"0.06247467","high":"0.06343768","last":"0.06343768","low":"0.06199315","open":"0.06199318","price_change_percent":"+2.33%","volume":"6.62480682","amount":"106.73","vol":"6.62480682"}},"plsdai":{"at":"1784775293","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784775293","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784775293","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784775293","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784775293","ticker":{"buy":"0.0000069","sell":"0.00000624","at":"1784775293","avg_price":"0.00000604","high":"0.00000663","last":"0.00000633","low":"0.00000562","open":"0.00000663","price_change_percent":"-4.52%","volume":"288.59977075","amount":"49119526.39","vol":"288.59977075"}},"plsxdai":{"at":"1784775293","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784775293","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784775293","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784775293","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784775293","ticker":{"buy":"0.00000599","sell":"0.00000431","at":"1784775293","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784775293","ticker":{"buy":"0.08136411","sell":"0.079","at":"1784775293","avg_price":"0.08234698","high":"0.08685852","last":"0.08103704","low":"0.079","open":"0.08239","price_change_percent":"-1.64%","volume":"78.29582622","amount":"946.21","vol":"78.29582622"}},"prlbtc":{"at":"1784775293","ticker":{"buy":"0.00000399","sell":"0.00000232","at":"1784775293","avg_price":"0.00000379","high":"0.00000461","last":"0.00000247","low":"0.00000247","open":"0.00000417","price_change_percent":"-40.77%","volume":"0.13698901","amount":"35609.109","vol":"0.13698901"}},"prlusdt":{"at":"1784775293","ticker":{"buy":"0.25","sell":"0.24","at":"1784775293","avg_price":"0.26","high":"0.31","last":"0.24","low":"0.14","open":"0.28","price_change_percent":"-14.29%","volume":"766208.999627","amount":"3228585.81730001","vol":"766208.999627"}},"qminequbic":{"at":"1784775293","ticker":{"buy":"4347","sell":"3800.00000002","at":"1784775293","avg_price":"0","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784775293","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784775293","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784775293","ticker":{"buy":"0.3785","sell":"0.3632","at":"1784775293","avg_price":"0.3812","high":"0.3961","last":"0.3632","low":"0.3632","open":"0.3815","price_change_percent":"-4.80%","volume":"3093.98019954","amount":"8155.4221","vol":"3093.98019954"}},"qubicbtc":{"at":"1784775293","ticker":{"buy":"0.00000000000709","sell":"0.000000000006792","at":"1784775293","avg_price":"0","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784775293","ticker":{"buy":"0.000000465","sell":"0.000000457","at":"1784775293","avg_price":"0.00000046","high":"0.000000478","last":"0.00000046","low":"0.000000424","open":"0.000000463","price_change_percent":"-0.65%","volume":"13907.33316996","amount":"30520582067.200024","vol":"13907.33316996"}},"rvnbtc":{"at":"1784775293","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784775293","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00094258","amount":"13680.3","vol":"0.00094258"}},"safebtc":{"at":"1784775293","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784775293","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784775293","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784775293","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784775293","ticker":{"buy":"0.00138","sell":"0.00126","at":"1784775293","avg_price":"0.00134","high":"0.00137","last":"0.00129","low":"0.00129","open":"0.00134","price_change_percent":"-3.73%","volume":"0.7476252","amount":"550.17","vol":"0.7476252"}},"safesol":{"at":"1784775293","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784775293","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784775293","ticker":{"buy":"0.0633","sell":"0.05934","at":"1784775293","avg_price":"0","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784775293","ticker":{"buy":"0.23","sell":"0.17","at":"1784775293","avg_price":"0.2","high":"0.25","last":"0.23","low":"0.11","open":"0.18","price_change_percent":"+27.78%","volume":"376.36706","amount":"2248.771","vol":"376.36706"}},"snowbtc":{"at":"1784775293","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784775293","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784775293","ticker":{"buy":"0.00219996","sell":"0.00200001","at":"1784775293","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"6.4790724","amount":"3239.52","vol":"6.4790724"}},"solbtc":{"at":"1784775293","ticker":{"buy":"0.00121646","sell":"0.00114319","at":"1784775293","avg_price":"0.00120231","high":"0.00120721","last":"0.00120715","low":"0.00119499","open":"0.001195","price_change_percent":"+1.02%","volume":"0.00895345","amount":"7.42","vol":"0.00895345"}},"suiusdt":{"at":"1784775293","ticker":{"buy":"0.80099","sell":"0.74000005","at":"1784775293","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784775293","ticker":{"buy":"0.33875","sell":"0.32452","at":"1784775293","avg_price":"0.33628","high":"0.33876","last":"0.33861","low":"0.32651","open":"0.33854","price_change_percent":"+0.02%","volume":"35.561813","amount":"105.8","vol":"35.561813"}},"urxbtc":{"at":"1784775293","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784775293","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784775293","ticker":{"buy":"0.9996","sell":"0.9907","at":"1784775293","avg_price":"0.9963","high":"1.0045","last":"0.9906","low":"0.9903","open":"0.9997","price_change_percent":"-0.91%","volume":"5353.25569842","amount":"5381.4586","vol":"5353.25569842"}},"vrscbtc":{"at":"1784775293","ticker":{"buy":"0.00000986","sell":"0.00000888","at":"1784775293","avg_price":"0.00000881","high":"0.00000881","last":"0.00000881","low":"0.00000881","open":"0.00000881","price_change_percent":"+0.00%","volume":"0.00002643","amount":"3","vol":"0.00002643"}},"vrscdai":{"at":"1784775293","ticker":{"buy":"0.69568","sell":"0.36099","at":"1784775293","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784775293","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784775293","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784775293","ticker":{"buy":"249.7","sell":"60.00001","at":"1784775293","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784775293","ticker":{"buy":"0.01379","sell":"0.01297","at":"1784775293","avg_price":"0.01293","high":"0.01297","last":"0.01297","low":"0.01289","open":"0.01289","price_change_percent":"+0.62%","volume":"0.0058085","amount":"0.45","vol":"0.0058085"}},"vrscsafe":{"at":"1784775293","ticker":{"buy":"15.5","sell":"6.7721","at":"1784775293","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784775293","ticker":{"buy":"0.65","sell":"0.5202","at":"1784775293","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784775293","ticker":{"buy":"0.63346","sell":"0.60651","at":"1784775293","avg_price":"0.61379","high":"0.63346","last":"0.60642","low":"0.605","open":"0.61468","price_change_percent":"-1.34%","volume":"889.7059943","amount":"1457.5","vol":"889.7059943"}},"vtcbtc":{"at":"1784775293","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784775293","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000412","amount":"6.24","vol":"0.00000412"}},"wartusdt":{"at":"1784775293","ticker":{"buy":"0.0404","sell":"0.0335","at":"1784775293","avg_price":"0.0334","high":"0.0335","last":"0.0333","low":"0.0333","open":"0.0335","price_change_percent":"-0.60%","volume":"75.5783664","amount":"2268.8268","vol":"75.5783664"}},"wplspls":{"at":"1784775293","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784775293","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784775293","ticker":{"buy":"0.28195","sell":"0.20103","at":"1784775293","avg_price":"0.26964","high":"0.28223","last":"0.28221","low":"0.24051","open":"0.26112","price_change_percent":"+8.08%","volume":"264.1899513","amount":"1026.02","vol":"264.1899513"}},"xmrbtc":{"at":"1784775293","ticker":{"buy":"0.00538","sell":"0.00504","at":"1784775293","avg_price":"0","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784775293","ticker":{"buy":"349","sell":"339.04552","at":"1784775293","avg_price":"339.68128","high":"349","last":"349","low":"338.00264","open":"338.00264","price_change_percent":"+3.25%","volume":"225.75868128","amount":"0.6655","vol":"225.75868128"}},"xntusdt":{"at":"1784775293","ticker":{"buy":"0.18","sell":"0.17","at":"1784775293","avg_price":"0.18","high":"0.2","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"381.353796","amount":"2169.7442","vol":"381.353796"}},"xpmusdt":{"at":"1784775293","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784775293","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784775293","ticker":{"buy":"0.0006","sell":"0.00051","at":"1784775293","avg_price":"0.00048","high":"0.00065","last":"0.00061","low":"0.0004","open":"0.00041","price_change_percent":"+48.78%","volume":"1563.43103857","amount":"2788167.26197","vol":"1563.43103857"}},"xtmxmr":{"at":"1784775293","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784775293","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784775293","ticker":{"buy":"0.00000179","sell":"0.00000166","at":"1784775293","avg_price":"0.0000017","high":"0.00000175","last":"0.00000168","low":"0.00000168","open":"0.00000175","price_change_percent":"-4.00%","volume":"0.00003154","amount":"18.77","vol":"0.00003154"}},"yeceth":{"at":"1784775293","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784775293","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784775293","ticker":{"buy":"0.11955","sell":"0.11554","at":"1784775293","avg_price":"0.11312","high":"0.1144","last":"0.11384","low":"0.11111","open":"0.11111","price_change_percent":"+2.46%","volume":"35.58184158","amount":"314.2","vol":"35.58184158"}},"zclbtc":{"at":"1784775293","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784775293","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00042991","amount":"199.96","vol":"0.00042991"}},"zecbtc":{"at":"1784775293","ticker":{"buy":"0.00925525","sell":"0.00630024","at":"1784775293","avg_price":"0.00777825","high":"0.00925436","last":"0.00630214","low":"0.00630214","open":"0.00925435","price_change_percent":"-31.90%","volume":"0.0107141","amount":"1.33","vol":"0.0107141"}},"zenbtc":{"at":"1784775293","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784775293","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784775293","ticker":{"buy":"0.42850498","sell":"0.36301676","at":"1784775293","avg_price":"0.37085853","high":"0.388","last":"0.36301676","low":"0.36180362","open":"0.36180362","price_change_percent":"+0.34%","volume":"83.21371645","amount":"214.95","vol":"83.21371645"}},"zerbtc":{"at":"1784775293","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784775293","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}