{"aquabtc":{"at":"1784894445","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784894445","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784894445","ticker":{"buy":"0.0872392","sell":"0.08423919","at":"1784894445","avg_price":"0.08812664","high":"0.09969949","last":"0.08523919","low":"0.08523919","open":"0.0872392","price_change_percent":"-2.29%","volume":"31.93113269","amount":"364.27","vol":"31.93113269"}},"arrrbtc":{"at":"1784894445","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1784894445","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00008232","amount":"24.87","vol":"0.00008232"}},"avaxusdt":{"at":"1784894445","ticker":{"buy":"7.27240122","sell":"6.18100001","at":"1784894445","avg_price":"7.13508562","high":"7.28696695","last":"7.25060571","low":"6.18100001","open":"6.18100001","price_change_percent":"+17.30%","volume":"31.31903994","amount":"4.33","vol":"31.31903994"}},"bnbusdt":{"at":"1784894445","ticker":{"buy":"680.25","sell":"562.01","at":"1784894445","avg_price":"631.71","high":"683","last":"683","low":"591.99","open":"591.99","price_change_percent":"+15.37%","volume":"402.000964","amount":"0.6588","vol":"402.000964"}},"btcusdt":{"at":"1784894445","ticker":{"buy":"64555.6","sell":"64555.5","at":"1784894445","avg_price":"65833.3","high":"69950","last":"64555.6","low":"64501.9","open":"65875.3","price_change_percent":"-2.00%","volume":"41004.90380163","amount":"0.63044328","vol":"41004.90380163"}},"btczbtc":{"at":"1784894445","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784894445","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00005525","amount":"184178.2","vol":"0.00005525"}},"btczsafe":{"at":"1784894445","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784894445","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784894445","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784894445","avg_price":"0.00002204","high":"0.00002299","last":"0.000022","low":"0.0000208","open":"0.0000208","price_change_percent":"+5.77%","volume":"16.12492526","amount":"770675.8","vol":"16.12492526"}},"cfbusdt":{"at":"1784894445","ticker":{"buy":"0.000001133","sell":"0.000000802","at":"1784894445","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"173.40841471","amount":"216715558.4","vol":"173.40841471"}},"cloreusdt":{"at":"1784894445","ticker":{"buy":"0.00099897","sell":"0.00081202","at":"1784894445","avg_price":"0.00094779","high":"0.00099896","last":"0.00084735","low":"0.00081","open":"0.00099856","price_change_percent":"-15.14%","volume":"18.31097628","amount":"19582.43","vol":"18.31097628"}},"cnxusdt":{"at":"1784894445","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784894445","avg_price":"0.0016","high":"0.0019","last":"0.0019","low":"0.0014","open":"0.0014","price_change_percent":"+35.71%","volume":"0.69583787","amount":"366.9673","vol":"0.69583787"}},"cpayusdt":{"at":"1784894445","ticker":{"buy":"0.00091","sell":"0.00088","at":"1784894445","avg_price":"0.00085009","high":"0.00099","last":"0.00091","low":"0.00075501","open":"0.00078016","price_change_percent":"+16.64%","volume":"395.33412936","amount":"468424.8","vol":"395.33412936"}},"csdusdt":{"at":"1784894445","ticker":{"buy":"0.082","sell":"0.0812","at":"1784894445","avg_price":"0.0825","high":"0.0915","last":"0.0812","low":"0.0812","open":"0.0831","price_change_percent":"-2.29%","volume":"2622.77856748","amount":"32063.3425","vol":"2622.77856748"}},"daiusdt":{"at":"1784894445","ticker":{"buy":"0.9899","sell":"0.95","at":"1784894445","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784894445","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784894445","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000009","amount":"1.87","vol":"0.00000009"}},"dogebtc":{"at":"1784894445","ticker":{"buy":"0.00000115","sell":"0.00000103","at":"1784894445","avg_price":"0.00000111","high":"0.00000119","last":"0.00000119","low":"0.00000105","open":"0.00000111","price_change_percent":"+7.21%","volume":"0.00069366","amount":"630.62","vol":"0.00069366"}},"drgxbtc":{"at":"1784894445","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784894445","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784894445","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784894445","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784894445","ticker":{"buy":"0.029535","sell":"0.028141","at":"1784894445","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784894445","ticker":{"buy":"0.000000001","sell":"0","at":"1784894445","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784894445","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784894445","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784894445","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784894445","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784894445","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784894445","avg_price":"0.00002304","high":"0.0000283","last":"0.00002071","low":"0.00002002","open":"0.00002099","price_change_percent":"-1.33%","volume":"3.87918308","amount":"182681.02","vol":"3.87918308"}},"fluxbtc":{"at":"1784894445","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784894445","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784894445","ticker":{"buy":"0.13","sell":"0.12","at":"1784894445","avg_price":"0.13","high":"0.13","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"107.050506","amount":"839.0856","vol":"107.050506"}},"grcbtc":{"at":"1784894445","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784894445","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0008278","amount":"16556.03","vol":"0.0008278"}},"grcusdt":{"at":"1784894445","ticker":{"buy":"0.00329994","sell":"0.00293001","at":"1784894445","avg_price":"0.0029303","high":"0.00293068","last":"0.00293","low":"0.00293","open":"0.00293068","price_change_percent":"-0.02%","volume":"467.94161202","amount":"159699.4","vol":"467.94161202"}},"hexusdt":{"at":"1784894445","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784894445","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784894445","ticker":{"buy":"3.499998","sell":"2.300018","at":"1784894445","avg_price":"2.300016","high":"2.300018","last":"2.300018","low":"2.300014","open":"2.300014","price_change_percent":"+0.00%","volume":"6.66153211","amount":"2.8963","vol":"6.66153211"}},"kmdbtc":{"at":"1784894445","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784894445","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784894445","ticker":{"buy":"0.0268","sell":"0.02","at":"1784894445","avg_price":"0.02","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"258.61139106","amount":"12930.3203","vol":"258.61139106"}},"kv5usdt":{"at":"1784894445","ticker":{"buy":"0.0079","sell":"0.0035","at":"1784894445","avg_price":"0.0067","high":"0.0119","last":"0.0036","low":"0.0036","open":"0.0119","price_change_percent":"-69.75%","volume":"31.71742664","amount":"5642.4408","vol":"31.71742664"}},"laxusdt":{"at":"1784894445","ticker":{"buy":"0.004","sell":"0.003","at":"1784894445","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"9.8366202","amount":"4918.3101","vol":"9.8366202"}},"ldgusdt":{"at":"1784894445","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784894445","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"2.955165","amount":"17576.65","vol":"2.955165"}},"ltcbtc":{"at":"1784894445","ticker":{"buy":"0.00072921","sell":"0.00070648","at":"1784894445","avg_price":"0.00071177","high":"0.000719","last":"0.00070647","low":"0.00070647","open":"0.000719","price_change_percent":"-1.74%","volume":"0.001769","amount":"2.47","vol":"0.001769"}},"ltcusdt":{"at":"1784894445","ticker":{"buy":"47.42772","sell":"46.33127","at":"1784894445","avg_price":"47.37897","high":"47.88887","last":"47.4026","low":"46.41","open":"47.17","price_change_percent":"+0.49%","volume":"3509.2301076","amount":"73.88196","vol":"3509.2301076"}},"matildausdt":{"at":"1784894445","ticker":{"buy":"0.000004678","sell":"0.000000632","at":"1784894445","avg_price":"0.00000468","high":"0.00000468","last":"0.00000468","low":"0.00000468","open":"0.00000468","price_change_percent":"+0.00%","volume":"0.13946447","amount":"29800.1","vol":"0.13946447"}},"mclusdt":{"at":"1784894445","ticker":{"buy":"0.002999999","sell":"0.002101103","at":"1784894445","avg_price":"0.002610287","high":"0.003","last":"0.002999999","low":"0.0021011","open":"0.00265","price_change_percent":"+13.21%","volume":"24.34560562","amount":"9585.8","vol":"24.34560562"}},"mdlusdt":{"at":"1784894445","ticker":{"buy":"0.0065","sell":"0.0049","at":"1784894445","avg_price":"0.0055","high":"0.0066","last":"0.0065","low":"0.0047","open":"0.005","price_change_percent":"+30.00%","volume":"95.96417287","amount":"17609.7492","vol":"95.96417287"}},"mdsusdt":{"at":"1784894445","ticker":{"buy":"0.00000000023","sell":"0.00000000019","at":"1784894445","avg_price":"0.00000000025","high":"0.0000000003","last":"0.00000000019","low":"0.00000000017","open":"0.00000000019","price_change_percent":"+0.00%","volume":"747.48826905","amount":"2845393304320.0005","vol":"747.48826905"}},"mmxusdt":{"at":"1784894445","ticker":{"buy":"0.0410271","sell":"0.0404574","at":"1784894445","avg_price":"0.04182312","high":"0.04778814","last":"0.04110776","low":"0.03901587","open":"0.04395287","price_change_percent":"-6.47%","volume":"4911.23906396","amount":"117255.47","vol":"4911.23906396"}},"nexausdt":{"at":"1784894445","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1784894445","avg_price":"0.00000047","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000047","price_change_percent":"+2.13%","volume":"57.86806897","amount":"122995033.95000002","vol":"57.86806897"}},"nockusdt":{"at":"1784894445","ticker":{"buy":"0.016","sell":"0.0155","at":"1784894445","avg_price":"0.0157","high":"0.0166","last":"0.0157","low":"0.0138","open":"0.0158","price_change_percent":"-0.63%","volume":"27862.29615384","amount":"1816193.4115","vol":"27862.29615384"}},"nptusdt":{"at":"1784894445","ticker":{"buy":"0.16","sell":"0.15","at":"1784894445","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.14","open":"0.16","price_change_percent":"-6.25%","volume":"1338.320486","amount":"8897.4633","vol":"1338.320486"}},"octausdt":{"at":"1784894445","ticker":{"buy":"0.07999999","sell":"0.06572994","at":"1784894445","avg_price":"0.07388976","high":"0.0794","last":"0.0794","low":"0.06464112","open":"0.06464112","price_change_percent":"+22.83%","volume":"55.90921939","amount":"767.02","vol":"55.90921939"}},"plsdai":{"at":"1784894445","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784894445","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784894445","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784894445","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784894445","ticker":{"buy":"0.0000069","sell":"0.00000587","at":"1784894445","avg_price":"0.00000633","high":"0.0000069","last":"0.0000069","low":"0.00000591","open":"0.00000624","price_change_percent":"+10.58%","volume":"96.32182058","amount":"15698122.94","vol":"96.32182058"}},"plsxdai":{"at":"1784894445","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784894445","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784894445","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784894445","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784894445","ticker":{"buy":"0.00000595","sell":"0.00000432","at":"1784894445","avg_price":"0.00000596","high":"0.00000596","last":"0.00000596","low":"0.00000596","open":"0.00000596","price_change_percent":"+0.00%","volume":"0.83923356","amount":"140811","vol":"0.83923356"}},"polusdt":{"at":"1784894445","ticker":{"buy":"0.08038573","sell":"0.07000016","at":"1784894445","avg_price":"0.07884821","high":"0.0829566","last":"0.08089151","low":"0.0700001","open":"0.0829566","price_change_percent":"-2.49%","volume":"687.51818424","amount":"8891.88","vol":"687.51818424"}},"prlbtc":{"at":"1784894445","ticker":{"buy":"0.0000047","sell":"0.00000417","at":"1784894445","avg_price":"0.00000443","high":"0.00000498","last":"0.0000044","low":"0.00000362","open":"0.00000419","price_change_percent":"+5.01%","volume":"0.76275786","amount":"166282.3205","vol":"0.76275786"}},"prlusdt":{"at":"1784894445","ticker":{"buy":"0.31","sell":"0.3","at":"1784894445","avg_price":"0.3","high":"0.34","last":"0.3","low":"0.25","open":"0.25","price_change_percent":"+20.00%","volume":"616499.980436","amount":"2017277.6438","vol":"616499.980436"}},"qminequbic":{"at":"1784894445","ticker":{"buy":"4300","sell":"4000","at":"1784894445","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784894445","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784894445","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784894445","ticker":{"buy":"0.42","sell":"0.4144","at":"1784894445","avg_price":"0.4115","high":"0.4899","last":"0.4144","low":"0.3565","open":"0.3572","price_change_percent":"+16.01%","volume":"10933.11586292","amount":"26526.2405","vol":"10933.11586292"}},"qubicbtc":{"at":"1784894445","ticker":{"buy":"0.000000000006524","sell":"0.000000000006206","at":"1784894445","avg_price":"0.000000000006566","high":"0.000000000006596","last":"0.000000000006524","low":"0.000000000006524","open":"0.00000000000656","price_change_percent":"-0.55%","volume":"0.00105513","amount":"160526084","vol":"0.00105513"}},"qubicusdt":{"at":"1784894445","ticker":{"buy":"0.000000421","sell":"0.000000415","at":"1784894445","avg_price":"0.000000436","high":"0.00000045","last":"0.000000417","low":"0.000000414","open":"0.000000446","price_change_percent":"-6.50%","volume":"11528.92299321","amount":"26586890773.100002","vol":"11528.92299321"}},"rvnbtc":{"at":"1784894445","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784894445","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00091477","amount":"13111.75","vol":"0.00091477"}},"safebtc":{"at":"1784894445","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1784894445","avg_price":"0.00000095","high":"0.00000102","last":"0.00000092","low":"0.00000092","open":"0.00000102","price_change_percent":"-9.80%","volume":"0.00030782","amount":"317.97","vol":"0.00030782"}},"safedoge":{"at":"1784894445","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784894445","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784894445","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784894445","avg_price":"0.00126","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0492895","amount":"39.28","vol":"0.0492895"}},"safesol":{"at":"1784894445","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784894445","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784894445","ticker":{"buy":"0.06441","sell":"0.0603","at":"1784894445","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784894445","ticker":{"buy":"0.24","sell":"0.23","at":"1784894445","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.21","open":"0.21","price_change_percent":"+9.52%","volume":"291.24558","amount":"1361.81","vol":"291.24558"}},"snowbtc":{"at":"1784894445","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784894445","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784894445","ticker":{"buy":"0.002","sell":"0.00160573","at":"1784894445","avg_price":"0.00187364","high":"0.00255","last":"0.00160606","low":"0.00160606","open":"0.002","price_change_percent":"-19.70%","volume":"3.47228452","amount":"2114.31","vol":"3.47228452"}},"solbtc":{"at":"1784894445","ticker":{"buy":"0.00118999","sell":"0.00112505","at":"1784894445","avg_price":"0.00117205","high":"0.00120391","last":"0.00119607","low":"0.00112505","open":"0.0012","price_change_percent":"-0.33%","volume":"0.00463672","amount":"3.97","vol":"0.00463672"}},"suiusdt":{"at":"1784894445","ticker":{"buy":"0.80099","sell":"0.74000004","at":"1784894445","avg_price":"0.7625","high":"0.8","last":"0.75","low":"0.75","open":"0.8","price_change_percent":"-6.25%","volume":"62.055","amount":"82.31","vol":"62.055"}},"trxusdt":{"at":"1784894445","ticker":{"buy":"0.33598","sell":"0.31801","at":"1784894445","avg_price":"0.32832","high":"0.33879","last":"0.33578","low":"0.3176","open":"0.335","price_change_percent":"+0.23%","volume":"234.1480883","amount":"710.58","vol":"234.1480883"}},"urxbtc":{"at":"1784894445","ticker":{"buy":"0.00001469","sell":"0.00001215","at":"1784894445","avg_price":"0.00001217","high":"0.00001217","last":"0.00001217","low":"0.00001217","open":"0.00001217","price_change_percent":"+0.00%","volume":"0.00002434","amount":"2","vol":"0.00002434"}},"usdcusdt":{"at":"1784894445","ticker":{"buy":"0.9988","sell":"0.9901","at":"1784894445","avg_price":"0.9916","high":"0.9991","last":"0.9901","low":"0.9901","open":"0.9907","price_change_percent":"-0.06%","volume":"7179.58512512","amount":"7247.0445","vol":"7179.58512512"}},"vrscbtc":{"at":"1784894445","ticker":{"buy":"0.00000593","sell":"0.00000506","at":"1784894445","avg_price":"0.00000549","high":"0.00000593","last":"0.00000505","low":"0.00000505","open":"0.00000593","price_change_percent":"-14.84%","volume":"0.00122655","amount":"242.32","vol":"0.00122655"}},"vrscdai":{"at":"1784894445","ticker":{"buy":"0.45","sell":"0.22225","at":"1784894445","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784894445","ticker":{"buy":"0.00035868","sell":"0.0002","at":"1784894445","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784894445","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784894445","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784894445","ticker":{"buy":"0.01134","sell":"0.00688","at":"1784894445","avg_price":"0.00761","high":"0.00801","last":"0.00688","low":"0.00688","open":"0.00801","price_change_percent":"-14.11%","volume":"0.5087254","amount":"64.53","vol":"0.5087254"}},"vrscsafe":{"at":"1784894445","ticker":{"buy":"16","sell":"6.077","at":"1784894445","avg_price":"6.3088","high":"6.7721","last":"6.077","low":"6.077","open":"6.7721","price_change_percent":"-10.26%","volume":"211.353194","amount":"32.6","vol":"211.353194"}},"vrscusdc":{"at":"1784894445","ticker":{"buy":"0.45","sell":"0.33","at":"1784894445","avg_price":"0.40804","high":"0.51351","last":"0.45","low":"0.33","open":"0.5135","price_change_percent":"-12.37%","volume":"735.0921722","amount":"2184.97","vol":"735.0921722"}},"vrscusdt":{"at":"1784894445","ticker":{"buy":"0.45001","sell":"0.36041","at":"1784894445","avg_price":"0.40591","high":"0.52887","last":"0.33064","low":"0.3","open":"0.5135","price_change_percent":"-35.61%","volume":"482.4483139","amount":"1246.83","vol":"482.4483139"}},"vtcbtc":{"at":"1784894445","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784894445","avg_price":"0.00000071","high":"0.00000072","last":"0.00000065","low":"0.00000065","open":"0.00000072","price_change_percent":"-9.72%","volume":"0.00012047","amount":"168.14","vol":"0.00012047"}},"wartusdt":{"at":"1784894445","ticker":{"buy":"0.0402","sell":"0.035","at":"1784894445","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"23.1727775","amount":"662.0765","vol":"23.1727775"}},"wplspls":{"at":"1784894445","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784894445","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784894445","ticker":{"buy":"0.26248","sell":"0.23252","at":"1784894445","avg_price":"0.23681","high":"0.24","last":"0.23252","low":"0.23252","open":"0.23704","price_change_percent":"-1.91%","volume":"11.2413762","amount":"47.36","vol":"11.2413762"}},"xmrbtc":{"at":"1784894445","ticker":{"buy":"0.00575","sell":"0.00507","at":"1784894445","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784894445","ticker":{"buy":"357.935","sell":"341.0026","at":"1784894445","avg_price":"340.55332","high":"357","last":"357","low":"306","open":"356.99999","price_change_percent":"+0.00%","volume":"1669.39510924","amount":"5.00872","vol":"1669.39510924"}},"xntusdt":{"at":"1784894445","ticker":{"buy":"0.22","sell":"0.2","at":"1784894445","avg_price":"0.2","high":"0.24","last":"0.21","low":"0.15","open":"0.2","price_change_percent":"+5.00%","volume":"635.741214","amount":"3339.2892","vol":"635.741214"}},"xpmusdt":{"at":"1784894445","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784894445","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784894445","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784894445","avg_price":"0.00049","high":"0.00052","last":"0.00051","low":"0.00047","open":"0.00049","price_change_percent":"+4.08%","volume":"246.3193409","amount":"505277.18428","vol":"246.3193409"}},"xtmxmr":{"at":"1784894445","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784894445","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784894445","ticker":{"buy":"0.00000189","sell":"0.0000017","at":"1784894445","avg_price":"0.00000176","high":"0.00000176","last":"0.00000176","low":"0.00000176","open":"0.00000176","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784894445","ticker":{"buy":"0.00015","sell":"0.00004047","at":"1784894445","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784894445","ticker":{"buy":"0.11955","sell":"0.11616","at":"1784894445","avg_price":"0.11566","high":"0.11955","last":"0.11617","low":"0.11434","open":"0.11434","price_change_percent":"+1.60%","volume":"30.38876114","amount":"264.875","vol":"30.38876114"}},"zclbtc":{"at":"1784894445","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784894445","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784894445","ticker":{"buy":"0.00909046","sell":"0.00674491","at":"1784894445","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784894445","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784894445","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784894445","ticker":{"buy":"0.46219144","sell":"0.36447104","at":"1784894445","avg_price":"0.40001984","high":"0.45212863","last":"0.36410692","low":"0.36301676","open":"0.36301676","price_change_percent":"+0.30%","volume":"24.16215688","amount":"56.92","vol":"24.16215688"}},"zerbtc":{"at":"1784894445","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784894445","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}