{"aquabtc":{"at":"1783947502","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783947502","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783947502","ticker":{"buy":"0.11493924","sell":"0.07715478","at":"1783947502","avg_price":"0.10952258","high":"0.11493925","last":"0.11493925","low":"0.10243924","open":"0.10243924","price_change_percent":"+12.20%","volume":"10.96516692","amount":"100.94","vol":"10.96516692"}},"arrrbtc":{"at":"1783947502","ticker":{"buy":"0.00000377","sell":"0.00000332","at":"1783947502","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00008141","amount":"24.52","vol":"0.00008141"}},"avaxusdt":{"at":"1783947502","ticker":{"buy":"6.92369998","sell":"6.20000029","at":"1783947502","avg_price":"6.71474998","high":"6.76514999","last":"6.72839998","low":"6.70004997","open":"6.76514999","price_change_percent":"-0.54%","volume":"66.79070973","amount":"9.95","vol":"66.79070973"}},"b1tusdt":{"at":"1783947502","ticker":{"buy":"0.033568","sell":"0.00550001","at":"1783947502","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783947502","ticker":{"buy":"594","sell":"556.12","at":"1783947502","avg_price":"586.17","high":"596.99","last":"596.99","low":"575","open":"575","price_change_percent":"+3.82%","volume":"69.429581","amount":"0.1183","vol":"69.429581"}},"btcusdt":{"at":"1783947502","ticker":{"buy":"62718.8","sell":"62500","at":"1783947502","avg_price":"63340.6","high":"64339.8","last":"62701.4","low":"62227.3","open":"63781.5","price_change_percent":"-1.69%","volume":"6468.77711365","amount":"0.10225738","vol":"6468.77711365"}},"btczbtc":{"at":"1783947502","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783947502","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00022546","amount":"751526.4","vol":"0.00022546"}},"btczsafe":{"at":"1783947502","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783947502","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783947502","ticker":{"buy":"0.0000222","sell":"0.00002219","at":"1783947502","avg_price":"0.00002158","high":"0.00002222","last":"0.0000222","low":"0.00002082","open":"0.00002222","price_change_percent":"-0.09%","volume":"9.16034963","amount":"439946.3","vol":"9.16034963"}},"btxusdt":{"at":"1783947502","ticker":{"buy":"2.8799","sell":"2.8","at":"1783947502","avg_price":"2.9346","high":"3.8","last":"2.8","low":"2.1035","open":"3.45","price_change_percent":"-18.84%","volume":"49878.3113019","amount":"16905.9993","vol":"49878.3113019"}},"cfbusdt":{"at":"1783947502","ticker":{"buy":"0.00000076","sell":"0.000000695","at":"1783947502","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1783947502","ticker":{"buy":"0.00128984","sell":"0.0012102","at":"1783947502","avg_price":"0.00133646","high":"0.00144","last":"0.001225","low":"0.00121002","open":"0.00125","price_change_percent":"-2.00%","volume":"198.14748773","amount":"148796.02","vol":"198.14748773"}},"cpayusdt":{"at":"1783947502","ticker":{"buy":"0.00088","sell":"0.00082793","at":"1783947502","avg_price":"0.00089234","high":"0.00100659","last":"0.00081107","low":"0.00081102","open":"0.00100659","price_change_percent":"-19.42%","volume":"506.33230514","amount":"594118.1","vol":"506.33230514"}},"csdusdt":{"at":"1783947502","ticker":{"buy":"0.106","sell":"0.0756","at":"1783947502","avg_price":"0.0895","high":"0.1","last":"0.1","low":"0.075","open":"0.0906","price_change_percent":"+10.38%","volume":"4347.61340311","amount":"50315.8571","vol":"4347.61340311"}},"daiusdt":{"at":"1783947502","ticker":{"buy":"0.99","sell":"0.9077","at":"1783947502","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783947502","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783947502","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00056656","amount":"11331.19","vol":"0.00056656"}},"dogebtc":{"at":"1783947502","ticker":{"buy":"0.0000012","sell":"0.00000115","at":"1783947502","avg_price":"0.00000123","high":"0.00000125","last":"0.00000121","low":"0.00000121","open":"0.00000125","price_change_percent":"-3.20%","volume":"0.00075982","amount":"615.97","vol":"0.00075982"}},"drgxbtc":{"at":"1783947502","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783947502","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783947502","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783947502","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783947502","ticker":{"buy":"0.028356","sell":"0.027252","at":"1783947502","avg_price":"0.028415","high":"0.028929","last":"0.028807","low":"0.027396","open":"0.028929","price_change_percent":"-0.42%","volume":"0.00441375","amount":"0.1563","vol":"0.00441375"}},"evrbtc":{"at":"1783947502","ticker":{"buy":"0.000000001","sell":"0","at":"1783947502","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783947502","ticker":{"buy":"0.0069","sell":"0.0041","at":"1783947502","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783947502","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783947502","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783947502","ticker":{"buy":"0.00002061","sell":"0.0000206","at":"1783947502","avg_price":"0.00002417","high":"0.00002829","last":"0.00002","low":"0.00002","open":"0.0000278","price_change_percent":"-28.06%","volume":"1.59655395","amount":"66160.63","vol":"1.59655395"}},"fluxbtc":{"at":"1783947502","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783947502","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783947502","ticker":{"buy":"0.18","sell":"0.17","at":"1783947502","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"724.619798","amount":"4069.7211","vol":"724.619798"}},"grcbtc":{"at":"1783947502","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783947502","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783947502","ticker":{"buy":"0.00314951","sell":"0.00293201","at":"1783947502","avg_price":"0.00322829","high":"0.00399999","last":"0.00315779","low":"0.00288","open":"0.00288","price_change_percent":"+9.65%","volume":"88.40838002","amount":"28167.22","vol":"88.40838002"}},"hexusdt":{"at":"1783947502","ticker":{"buy":"0.0014985","sell":"0.00065715","at":"1783947502","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783947502","ticker":{"buy":"2.199998","sell":"1.35016","at":"1783947502","avg_price":"1.46795","high":"1.833692","last":"1.35","low":"1.252776","open":"1.833692","price_change_percent":"-26.38%","volume":"39.64406224","amount":"26.6695","vol":"39.64406224"}},"kmdbtc":{"at":"1783947502","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783947502","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000028","amount":"3.1","vol":"0.00000028"}},"krgnusdt":{"at":"1783947502","ticker":{"buy":"0.0439","sell":"0.0245","at":"1783947502","avg_price":"0.0316","high":"0.0439","last":"0.0245","low":"0.0203","open":"0.0205","price_change_percent":"+19.51%","volume":"64.71845876","amount":"2203.1309","vol":"64.71845876"}},"laxusdt":{"at":"1783947502","ticker":{"buy":"0.004","sell":"0.003","at":"1783947502","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783947502","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783947502","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.06","amount":"300","vol":"0.06"}},"ltcbtc":{"at":"1783947502","ticker":{"buy":"0.00070991","sell":"0.00069101","at":"1783947502","avg_price":"0.00070014","high":"0.00070045","last":"0.0007","low":"0.0007","open":"0.00070045","price_change_percent":"-0.06%","volume":"0.00089601","amount":"1.28","vol":"0.00089601"}},"ltcusdt":{"at":"1783947502","ticker":{"buy":"44.07816","sell":"43.35012","at":"1783947502","avg_price":"44.60384","high":"45.88181","last":"44.08038","low":"43.49999","open":"45.22869","price_change_percent":"-2.54%","volume":"5922.0937633","amount":"132.46908","vol":"5922.0937633"}},"matildausdt":{"at":"1783947502","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783947502","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783947502","ticker":{"buy":"0.00295","sell":"0.0025","at":"1783947502","avg_price":"0.002836864","high":"0.00299795","last":"0.00299795","low":"0.002503222","open":"0.002899998","price_change_percent":"+3.38%","volume":"29.38288578","amount":"10530.4","vol":"29.38288578"}},"mdlusdt":{"at":"1783947502","ticker":{"buy":"0.0487","sell":"0.0431","at":"1783947502","avg_price":"0.0426","high":"0.05","last":"0.0431","low":"0.0379","open":"0.0381","price_change_percent":"+13.12%","volume":"618.28841131","amount":"14572.0664","vol":"618.28841131"}},"mmxusdt":{"at":"1783947502","ticker":{"buy":"0.055","sell":"0.02000001","at":"1783947502","avg_price":"0.04654206","high":"0.07753591","last":"0.05812688","low":"0.03056032","open":"0.04523396","price_change_percent":"+28.50%","volume":"2249.4892817","amount":"49369.45","vol":"2249.4892817"}},"nexausdt":{"at":"1783947502","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1783947502","avg_price":"0","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1783947502","ticker":{"buy":"0.0176","sell":"0.0172","at":"1783947502","avg_price":"0.0174","high":"0.0184","last":"0.0171","low":"0.0167","open":"0.0174","price_change_percent":"-1.72%","volume":"16970.1173469","amount":"975484.3003","vol":"16970.1173469"}},"nptusdt":{"at":"1783947502","ticker":{"buy":"0.15","sell":"0.14","at":"1783947502","avg_price":"0.16","high":"0.16","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"1832.559178","amount":"11998.1106","vol":"1832.559178"}},"octausdt":{"at":"1783947502","ticker":{"buy":"0.08956982","sell":"0.08395202","at":"1783947502","avg_price":"0.08642372","high":"0.08956982","last":"0.08956982","low":"0.08395201","open":"0.0853","price_change_percent":"+5.01%","volume":"93.3284927","amount":"1085.94","vol":"93.3284927"}},"plsdai":{"at":"1783947502","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783947502","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783947502","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783947502","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783947502","ticker":{"buy":"0.00000615","sell":"0.00000568","at":"1783947502","avg_price":"0.00000589","high":"0.00000621","last":"0.00000615","low":"0.00000531","open":"0.00000591","price_change_percent":"+4.06%","volume":"251.84829268","amount":"43657143.27","vol":"251.84829268"}},"plsxdai":{"at":"1783947502","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783947502","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783947502","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783947502","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783947502","ticker":{"buy":"0.00000539","sell":"0.00000371","at":"1783947502","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783947502","ticker":{"buy":"0.08437864","sell":"0.075","at":"1783947502","avg_price":"0.08332128","high":"0.08764081","last":"0.085","low":"0.07500017","open":"0.08200684","price_change_percent":"+3.65%","volume":"306.7046073","amount":"3692.56","vol":"306.7046073"}},"prlbtc":{"at":"1783947502","ticker":{"buy":"0.00000644","sell":"0.00000617","at":"1783947502","avg_price":"0.00000627","high":"0.00000655","last":"0.00000617","low":"0.00000582","open":"0.00000601","price_change_percent":"+2.66%","volume":"0.01065109","amount":"1719.44","vol":"0.01065109"}},"prlusdt":{"at":"1783947502","ticker":{"buy":"0.41","sell":"0.4","at":"1783947502","avg_price":"0.41","high":"0.45","last":"0.4","low":"0.39","open":"0.4","price_change_percent":"+0.00%","volume":"489443.303024","amount":"1185874.688","vol":"489443.303024"}},"qminequbic":{"at":"1783947502","ticker":{"buy":"4600","sell":"4500","at":"1783947502","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783947502","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783947502","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783947502","ticker":{"buy":"0.3486","sell":"0.3328","at":"1783947502","avg_price":"0.3556","high":"0.3772","last":"0.3326","low":"0.331","open":"0.3597","price_change_percent":"-7.53%","volume":"4157.72193918","amount":"11982.3836","vol":"4157.72193918"}},"qubicbtc":{"at":"1783947502","ticker":{"buy":"0.00000000000899","sell":"0.000000000007668","at":"1783947502","avg_price":"0.000000000007814","high":"0.000000000007814","last":"0.000000000007814","low":"0.000000000007814","open":"0.000000000007814","price_change_percent":"+0.00%","volume":"0.00009894","amount":"12661596","vol":"0.00009894"}},"qubicusdt":{"at":"1783947502","ticker":{"buy":"0.000000494","sell":"0.000000484","at":"1783947502","avg_price":"0.000000494","high":"0.000000507","last":"0.000000487","low":"0.000000476","open":"0.000000492","price_change_percent":"-1.02%","volume":"3588.95282073","amount":"7279340063.300002","vol":"3588.95282073"}},"rvnbtc":{"at":"1783947502","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1783947502","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.02811599","amount":"466180.46","vol":"0.02811599"}},"safebtc":{"at":"1783947502","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1783947502","avg_price":"0.00000097","high":"0.00000097","last":"0.00000097","low":"0.00000097","open":"0.00000097","price_change_percent":"+0.00%","volume":"0.00000011","amount":"0.11","vol":"0.00000011"}},"safedoge":{"at":"1783947502","ticker":{"buy":"0.96","sell":"0.30303","at":"1783947502","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783947502","ticker":{"buy":"0.0014","sell":"0.00132","at":"1783947502","avg_price":"0.00139","high":"0.00139","last":"0.00139","low":"0.00139","open":"0.00139","price_change_percent":"+0.00%","volume":"0.002224","amount":"1.6","vol":"0.002224"}},"safesol":{"at":"1783947502","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783947502","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783947502","ticker":{"buy":"0.05979","sell":"0.0593","at":"1783947502","avg_price":"0.05979","high":"0.05979","last":"0.05979","low":"0.05979","open":"0.05979","price_change_percent":"+0.00%","volume":"0.0813144","amount":"1.36","vol":"0.0813144"}},"satusdt":{"at":"1783947502","ticker":{"buy":"0.2","sell":"0.19","at":"1783947502","avg_price":"0.2","high":"0.2","last":"0.2","low":"0.2","open":"0.2","price_change_percent":"+0.00%","volume":"1","amount":"5","vol":"1"}},"snowbtc":{"at":"1783947502","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783947502","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783947502","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783947502","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"6.41910838","amount":"3209.49","vol":"6.41910838"}},"solbtc":{"at":"1783947502","ticker":{"buy":"0.00124565","sell":"0.00117863","at":"1783947502","avg_price":"0.00120697","high":"0.00124934","last":"0.00124934","low":"0.00117863","open":"0.001233","price_change_percent":"+1.33%","volume":"0.00402254","amount":"3.32","vol":"0.00402254"}},"suiusdt":{"at":"1783947502","ticker":{"buy":"0.79969999","sell":"0.75000002","at":"1783947502","avg_price":"0.79999994","high":"0.79999999","last":"0.79999999","low":"0.79999977","open":"0.79999977","price_change_percent":"+0.00%","volume":"58.3519922","amount":"72.94","vol":"58.3519922"}},"trxusdt":{"at":"1783947502","ticker":{"buy":"0.33986","sell":"0.32647","at":"1783947502","avg_price":"0.33844","high":"0.33988","last":"0.33761","low":"0.3376","open":"0.33761","price_change_percent":"+0.00%","volume":"422.1469361","amount":"1250.23","vol":"422.1469361"}},"urxbtc":{"at":"1783947502","ticker":{"buy":"0.000016","sell":"0.00001208","at":"1783947502","avg_price":"0.00001353","high":"0.000015","last":"0.000015","low":"0.00001206","open":"0.00001206","price_change_percent":"+24.38%","volume":"0.00020403","amount":"14.48","vol":"0.00020403"}},"usdcusdt":{"at":"1783947502","ticker":{"buy":"0.9988","sell":"0.9911","at":"1783947502","avg_price":"0.9938","high":"0.9999","last":"0.9988","low":"0.9901","open":"0.9901","price_change_percent":"+0.88%","volume":"4674.07623983","amount":"4710.2424","vol":"4674.07623983"}},"vrscbtc":{"at":"1783947502","ticker":{"buy":"0.0000099","sell":"0.00000854","at":"1783947502","avg_price":"0.00000869","high":"0.0000099","last":"0.00000866","low":"0.00000825","open":"0.00000828","price_change_percent":"+4.59%","volume":"0.00323688","amount":"384.35","vol":"0.00323688"}},"vrscdai":{"at":"1783947502","ticker":{"buy":"0.69958","sell":"0.36092","at":"1783947502","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783947502","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1783947502","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783947502","ticker":{"buy":"249.879","sell":"60","at":"1783947502","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783947502","ticker":{"buy":"0.01399","sell":"0.01311","at":"1783947502","avg_price":"0.01336","high":"0.01345","last":"0.01321","low":"0.01321","open":"0.01333","price_change_percent":"-0.90%","volume":"0.2059569","amount":"15.43","vol":"0.2059569"}},"vrscsafe":{"at":"1783947502","ticker":{"buy":"14.5","sell":"6.771","at":"1783947502","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1783947502","ticker":{"buy":"0.62598","sell":"0.49","at":"1783947502","avg_price":"0.58637","high":"0.59","last":"0.58455","low":"0.58455","open":"0.59","price_change_percent":"-0.92%","volume":"135.0215935","amount":"230.98","vol":"135.0215935"}},"vrscusdt":{"at":"1783947502","ticker":{"buy":"0.6","sell":"0.596","at":"1783947502","avg_price":"0.59991","high":"0.61999","last":"0.596","low":"0.58852","open":"0.58852","price_change_percent":"+1.27%","volume":"4642.7132083","amount":"7705.27","vol":"4642.7132083"}},"vtcbtc":{"at":"1783947502","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783947502","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1783947502","ticker":{"buy":"0.0423","sell":"0.0302","at":"1783947502","avg_price":"0.0354","high":"0.0355","last":"0.0353","low":"0.0353","open":"0.0355","price_change_percent":"-0.56%","volume":"154.14819451","amount":"4357.9231","vol":"154.14819451"}},"wplspls":{"at":"1783947502","ticker":{"buy":"1.3466","sell":"0.6002","at":"1783947502","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783947502","ticker":{"buy":"0.28243","sell":"0.25002","at":"1783947502","avg_price":"0.25935","high":"0.2856","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"17.7101409","amount":"65.18","vol":"17.7101409"}},"xmrbtc":{"at":"1783947502","ticker":{"buy":"0.0055","sell":"0.00497","at":"1783947502","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783947502","ticker":{"buy":"332.99989","sell":"329","at":"1783947502","avg_price":"322.957","high":"334","last":"329","low":"317.4145","open":"317.4145","price_change_percent":"+3.65%","volume":"125.41886152","amount":"0.38849","vol":"125.41886152"}},"xntusdt":{"at":"1783947502","ticker":{"buy":"0.16","sell":"0.14","at":"1783947502","avg_price":"0.16","high":"0.18","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"899.873506","amount":"5709.0281","vol":"899.873506"}},"xpmusdt":{"at":"1783947502","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783947502","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783947502","ticker":{"buy":"0.00038","sell":"0.00033","at":"1783947502","avg_price":"0.00036","high":"0.00041","last":"0.00033","low":"0.00032","open":"0.00034","price_change_percent":"-2.94%","volume":"726.45639944","amount":"1961228.09805","vol":"726.45639944"}},"xtmxmr":{"at":"1783947502","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783947502","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783947502","ticker":{"buy":"0.00000214","sell":"0.00000198","at":"1783947502","avg_price":"0.00000197","high":"0.00000204","last":"0.00000204","low":"0.00000195","open":"0.00000203","price_change_percent":"+0.49%","volume":"0.00039907","amount":"204.64","vol":"0.00039907"}},"yeceth":{"at":"1783947502","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1783947502","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1783947502","ticker":{"buy":"0.131","sell":"0.12514","at":"1783947502","avg_price":"0.12883","high":"0.1345","last":"0.13092","low":"0.12162","open":"0.13313","price_change_percent":"-1.66%","volume":"310.65578331","amount":"2403.398","vol":"310.65578331"}},"zclbtc":{"at":"1783947502","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783947502","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783947502","ticker":{"buy":"0.00925638","sell":"0.00629875","at":"1783947502","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783947502","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783947502","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783947502","ticker":{"buy":"0.40069998","sell":"0.37500002","at":"1783947502","avg_price":"0.39155023","high":"0.445725","last":"0.37500002","low":"0.352347","open":"0.43","price_change_percent":"-12.79%","volume":"108.87526501","amount":"248.83","vol":"108.87526501"}},"zerbtc":{"at":"1783947502","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783947502","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000016","open":"0.00000016","price_change_percent":"+12.50%","volume":"0.00061406","amount":"3750.72","vol":"0.00061406"}}}