{"aquabtc":{"at":"1783882259","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783882259","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783882259","ticker":{"buy":"0.10243923","sell":"0.07651504","at":"1783882259","avg_price":"0.07897421","high":"0.10243922","last":"0.10243922","low":"0.0683","open":"0.08860549","price_change_percent":"+15.61%","volume":"179.82820135","amount":"2395.32","vol":"179.82820135"}},"arrrbtc":{"at":"1783882259","ticker":{"buy":"0.000004","sell":"0.00000331","at":"1783882259","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00005405","amount":"16.28","vol":"0.00005405"}},"avaxusdt":{"at":"1783882259","ticker":{"buy":"7.25787796","sell":"6.18100061","at":"1783882259","avg_price":"7.11591079","high":"7.63018944","last":"6.76514999","low":"6.40000002","open":"7.63018944","price_change_percent":"-11.34%","volume":"43.38826269","amount":"5.99","vol":"43.38826269"}},"b1tusdt":{"at":"1783882259","ticker":{"buy":"0.033578","sell":"0.00550001","at":"1783882259","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783882259","ticker":{"buy":"596.99","sell":"563.41","at":"1783882259","avg_price":"588.99","high":"596.99","last":"596.99","low":"575","open":"596.99","price_change_percent":"+0.00%","volume":"101.12294","amount":"0.1699","vol":"101.12294"}},"btcusdt":{"at":"1783882259","ticker":{"buy":"64169.8","sell":"63000.5","at":"1783882259","avg_price":"63614.6","high":"64537.5","last":"64167.3","low":"61995.1","open":"64250","price_change_percent":"-0.13%","volume":"4347.83213723","amount":"0.06870765","vol":"4347.83213723"}},"btczbtc":{"at":"1783882259","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783882259","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013209","amount":"440298.3","vol":"0.00013209"}},"btczsafe":{"at":"1783882259","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783882259","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783882259","ticker":{"buy":"0.00002222","sell":"0.00002221","at":"1783882259","avg_price":"0.0000216","high":"0.00002222","last":"0.00002222","low":"0.00002082","open":"0.00002201","price_change_percent":"+0.95%","volume":"9.16091517","amount":"439971.8","vol":"9.16091517"}},"btxusdt":{"at":"1783882259","ticker":{"buy":"3.44","sell":"3.2771","at":"1783882259","avg_price":"4.1697","high":"5.1988","last":"3.2771","low":"2.5132","open":"4.749","price_change_percent":"-30.99%","volume":"101004.74416728","amount":"23785.7962","vol":"101004.74416728"}},"cfbusdt":{"at":"1783882259","ticker":{"buy":"0.000000774","sell":"0.000000692","at":"1783882259","avg_price":"0.000000743","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"31.74100658","amount":"42838687.7","vol":"31.74100658"}},"cloreusdt":{"at":"1783882259","ticker":{"buy":"0.00143993","sell":"0.001215","at":"1783882259","avg_price":"0.00134499","high":"0.00144","last":"0.00125","low":"0.00125","open":"0.00144","price_change_percent":"-13.19%","volume":"44.54774865","amount":"34402.79","vol":"44.54774865"}},"cpayusdt":{"at":"1783882259","ticker":{"buy":"0.0009498","sell":"0.00081502","at":"1783882259","avg_price":"0.00087729","high":"0.00101649","last":"0.00089175","low":"0.00081101","open":"0.00083201","price_change_percent":"+7.18%","volume":"730.82813379","amount":"845372.7","vol":"730.82813379"}},"csdusdt":{"at":"1783882259","ticker":{"buy":"0.0952","sell":"0.0905","at":"1783882259","avg_price":"0.0936","high":"0.1129","last":"0.0905","low":"0.0905","open":"0.1003","price_change_percent":"-9.77%","volume":"3051.44991063","amount":"32559.8147","vol":"3051.44991063"}},"daiusdt":{"at":"1783882259","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783882259","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783882259","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783882259","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000162","amount":"32.35","vol":"0.00000162"}},"dogebtc":{"at":"1783882259","ticker":{"buy":"0.00000125","sell":"0.00000115","at":"1783882259","avg_price":"0.00000126","high":"0.0000013","last":"0.00000125","low":"0.00000125","open":"0.0000013","price_change_percent":"-3.85%","volume":"0.00109247","amount":"860.51","vol":"0.00109247"}},"drgxbtc":{"at":"1783882259","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783882259","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783882259","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783882259","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783882259","ticker":{"buy":"0.028929","sell":"0.027397","at":"1783882259","avg_price":"0.027354","high":"0.028929","last":"0.028929","low":"0.027194","open":"0.028758","price_change_percent":"+0.59%","volume":"0.0164162","amount":"0.6003","vol":"0.0164162"}},"evrbtc":{"at":"1783882259","ticker":{"buy":"0.000000001","sell":"0","at":"1783882259","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783882259","ticker":{"buy":"0.0069","sell":"0.0041","at":"1783882259","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783882259","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783882259","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783882259","ticker":{"buy":"0.000028","sell":"0.0000278","at":"1783882259","avg_price":"0.00002794","high":"0.00002829","last":"0.00002829","low":"0.0000278","open":"0.0000278","price_change_percent":"+1.76%","volume":"0.00043757","amount":"15.71","vol":"0.00043757"}},"fluxbtc":{"at":"1783882259","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783882259","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783882259","ticker":{"buy":"0.18","sell":"0.17","at":"1783882259","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"414.609057","amount":"2392.4157","vol":"414.609057"}},"grcbtc":{"at":"1783882259","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783882259","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783882259","ticker":{"buy":"0.00288","sell":"0.00282077","at":"1783882259","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783882259","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783882259","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783882259","ticker":{"buy":"3.299991","sell":"1.252796","at":"1783882259","avg_price":"1.549939","high":"2.999844","last":"1.252798","low":"1.252734","open":"1.252734","price_change_percent":"+0.01%","volume":"40.20816562","amount":"26.8791","vol":"40.20816562"}},"kmdbtc":{"at":"1783882259","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1783882259","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1783882259","ticker":{"buy":"0.0278","sell":"0.0203","at":"1783882259","avg_price":"0.0229","high":"0.028","last":"0.0203","low":"0.0203","open":"0.028","price_change_percent":"-27.50%","volume":"15.73468415","amount":"695.1463","vol":"15.73468415"}},"laxusdt":{"at":"1783882259","ticker":{"buy":"0.004","sell":"0.003","at":"1783882259","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783882259","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783882259","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"5.14774416","amount":"25738.7208","vol":"5.14774416"}},"ltcbtc":{"at":"1783882259","ticker":{"buy":"0.00071354","sell":"0.00070045","at":"1783882259","avg_price":"0","high":"0.00071755","last":"0.00071755","low":"0.00071755","open":"0.00071755","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1783882259","ticker":{"buy":"45.54659","sell":"45","at":"1783882259","avg_price":"45.24849","high":"46.37254","last":"45.57821","low":"44.6","open":"45.89998","price_change_percent":"-0.70%","volume":"3518.05023476","amount":"77.53796","vol":"3518.05023476"}},"matildausdt":{"at":"1783882259","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783882259","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783882259","ticker":{"buy":"0.002849998","sell":"0.0026","at":"1783882259","avg_price":"0.00266774","high":"0.002899998","last":"0.002899998","low":"0.002503222","open":"0.0026","price_change_percent":"+11.54%","volume":"5.00277707","amount":"1959","vol":"5.00277707"}},"mdlusdt":{"at":"1783882259","ticker":{"buy":"0.05","sell":"0.0396","at":"1783882259","avg_price":"0.0438","high":"0.0589","last":"0.05","low":"0.031","open":"0.0588","price_change_percent":"-14.97%","volume":"798.48481477","amount":"18842.9121","vol":"798.48481477"}},"mmxusdt":{"at":"1783882259","ticker":{"buy":"0.04277717","sell":"0.04138714","at":"1783882259","avg_price":"0.04235067","high":"0.05000069","last":"0.04277717","low":"0.0197796","open":"0.0197796","price_change_percent":"+116.27%","volume":"1258.17029514","amount":"29775.14","vol":"1258.17029514"}},"nexausdt":{"at":"1783882259","ticker":{"buy":"0.00000049","sell":"0.00000039","at":"1783882259","avg_price":"0.00000041","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.17588029","amount":"24819220.21","vol":"10.17588029"}},"nockusdt":{"at":"1783882259","ticker":{"buy":"0.0179","sell":"0.0172","at":"1783882259","avg_price":"0.0181","high":"0.0199","last":"0.0179","low":"0.0168","open":"0.0193","price_change_percent":"-7.25%","volume":"27618.01869771","amount":"1513147.222","vol":"27618.01869771"}},"nptusdt":{"at":"1783882259","ticker":{"buy":"0.16","sell":"0.15","at":"1783882259","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.14","open":"0.16","price_change_percent":"+0.00%","volume":"1201.489531","amount":"7568.3797","vol":"1201.489531"}},"octausdt":{"at":"1783882259","ticker":{"buy":"0.0853","sell":"0.08375201","at":"1783882259","avg_price":"0.0818805","high":"0.0853","last":"0.0853","low":"0.07846101","open":"0.07846101","price_change_percent":"+8.72%","volume":"29.54475102","amount":"363.13","vol":"29.54475102"}},"plsdai":{"at":"1783882259","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783882259","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783882259","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783882259","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783882259","ticker":{"buy":"0.00000602","sell":"0.00000565","at":"1783882259","avg_price":"0","high":"0.00000563","last":"0.00000563","low":"0.00000563","open":"0.00000563","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1783882259","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783882259","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783882259","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783882259","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783882259","ticker":{"buy":"0.00000549","sell":"0.00000372","at":"1783882259","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783882259","ticker":{"buy":"0.08300189","sell":"0.07480058","at":"1783882259","avg_price":"0.08276016","high":"0.09269997","last":"0.08304098","low":"0.08","open":"0.09269997","price_change_percent":"-10.42%","volume":"313.31953524","amount":"3800.8","vol":"313.31953524"}},"prlbtc":{"at":"1783882259","ticker":{"buy":"0.00000633","sell":"0.0000059","at":"1783882259","avg_price":"0.00000616","high":"0.0000065","last":"0.0000059","low":"0.00000552","open":"0.00000619","price_change_percent":"-4.68%","volume":"0.01519082","amount":"2539.36","vol":"0.01519082"}},"prlusdt":{"at":"1783882259","ticker":{"buy":"0.41","sell":"0.4","at":"1783882259","avg_price":"0.4","high":"0.42","last":"0.4","low":"0.39","open":"0.4","price_change_percent":"+0.00%","volume":"275264.879953","amount":"681081.0346","vol":"275264.879953"}},"qminequbic":{"at":"1783882259","ticker":{"buy":"4600","sell":"4500","at":"1783882259","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"900000000","amount":"200000","vol":"900000000"}},"qmineusdt":{"at":"1783882259","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783882259","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783882259","ticker":{"buy":"0.37","sell":"0.3587","at":"1783882259","avg_price":"0.3688","high":"0.3918","last":"0.3585","low":"0.3537","open":"0.3667","price_change_percent":"-2.24%","volume":"2933.98934295","amount":"7912.0897","vol":"2933.98934295"}},"qubicbtc":{"at":"1783882259","ticker":{"buy":"0.0000000000079","sell":"0.000000000007676","at":"1783882259","avg_price":"0.000000000007596","high":"0.000000000007816","last":"0.000000000007814","low":"0.000000000007349","open":"0.000000000007467","price_change_percent":"+4.65%","volume":"0.00147035","amount":"194169891","vol":"0.00147035"}},"qubicusdt":{"at":"1783882259","ticker":{"buy":"0.000000504","sell":"0.000000495","at":"1783882259","avg_price":"0.000000495","high":"0.000000509","last":"0.000000506","low":"0.000000475","open":"0.000000489","price_change_percent":"+3.48%","volume":"16978.06947267","amount":"34782424506.09998","vol":"16978.06947267"}},"rvnbtc":{"at":"1783882259","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783882259","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00097902","amount":"14021.69","vol":"0.00097902"}},"safebtc":{"at":"1783882259","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783882259","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783882259","ticker":{"buy":"0.96","sell":"0.30303","at":"1783882259","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783882259","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783882259","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783882259","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783882259","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783882259","ticker":{"buy":"0.05978","sell":"0.05732","at":"1783882259","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783882259","ticker":{"buy":"0.23","sell":"0.19","at":"1783882259","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"7.94696","amount":"34.552","vol":"7.94696"}},"snowbtc":{"at":"1783882259","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783882259","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783882259","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783882259","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783882259","ticker":{"buy":"0.00124488","sell":"0.00117862","at":"1783882259","avg_price":"0.0012043","high":"0.00124111","last":"0.00117926","low":"0.00117863","open":"0.00120481","price_change_percent":"-2.12%","volume":"0.00420276","amount":"3.49","vol":"0.00420276"}},"suiusdt":{"at":"1783882259","ticker":{"buy":"0.80199994","sell":"0.75","at":"1783882259","avg_price":"0.78499991","high":"0.80299999","last":"0.80199973","low":"0.75000002","open":"0.80299999","price_change_percent":"-0.12%","volume":"9.36734941","amount":"11.8","vol":"9.36734941"}},"trxusdt":{"at":"1783882259","ticker":{"buy":"0.33987","sell":"0.32646","at":"1783882259","avg_price":"0.3362","high":"0.33987","last":"0.3376","low":"0.3251","open":"0.33757","price_change_percent":"+0.01%","volume":"1284.6730798","amount":"3825.74","vol":"1284.6730798"}},"urxbtc":{"at":"1783882259","ticker":{"buy":"0.000016","sell":"0.00001206","at":"1783882259","avg_price":"0.00001205","high":"0.00001205","last":"0.00001205","low":"0.00001205","open":"0.00001205","price_change_percent":"+0.00%","volume":"0.00005398","amount":"4.48","vol":"0.00005398"}},"usdcusdt":{"at":"1783882259","ticker":{"buy":"0.9992","sell":"0.9901","at":"1783882259","avg_price":"0.9929","high":"0.9999","last":"0.9901","low":"0.99","open":"0.9999","price_change_percent":"-0.98%","volume":"7106.69751631","amount":"7167.8072","vol":"7106.69751631"}},"vrscbtc":{"at":"1783882259","ticker":{"buy":"0.0000099","sell":"0.00000808","at":"1783882259","avg_price":"0.00000863","high":"0.0000097","last":"0.0000097","low":"0.00000766","open":"0.00000766","price_change_percent":"+26.63%","volume":"0.00221363","amount":"257.07","vol":"0.00221363"}},"vrscdai":{"at":"1783882259","ticker":{"buy":"0.71278","sell":"0.36092","at":"1783882259","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783882259","ticker":{"buy":"0.00035868","sell":"0.00022333","at":"1783882259","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783882259","ticker":{"buy":"249.879","sell":"60","at":"1783882259","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783882259","ticker":{"buy":"0.0138","sell":"0.0128","at":"1783882259","avg_price":"0.01338","high":"0.0138","last":"0.01333","low":"0.01301","open":"0.01301","price_change_percent":"+2.46%","volume":"0.1408029","amount":"10.54","vol":"0.1408029"}},"vrscsafe":{"at":"1783882259","ticker":{"buy":"32","sell":"6.771","at":"1783882259","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783882259","ticker":{"buy":"0.62598","sell":"0.59","at":"1783882259","avg_price":"0","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1783882259","ticker":{"buy":"0.62592","sell":"0.60029","at":"1783882259","avg_price":"0.6025","high":"0.62592","last":"0.58852","low":"0.58852","open":"0.6021","price_change_percent":"-2.26%","volume":"6630.6566704","amount":"11016.95","vol":"6630.6566704"}},"vtcbtc":{"at":"1783882259","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783882259","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00002827","amount":"42.84","vol":"0.00002827"}},"wartusdt":{"at":"1783882259","ticker":{"buy":"0.0423","sell":"0.0356","at":"1783882259","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783882259","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783882259","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783882259","ticker":{"buy":"0.28243","sell":"0.25002","at":"1783882259","avg_price":"0.25959","high":"0.2869","last":"0.28243","low":"0.25","open":"0.2869","price_change_percent":"-1.56%","volume":"158.3357461","amount":"629.82","vol":"158.3357461"}},"xmrbtc":{"at":"1783882259","ticker":{"buy":"0.00515","sell":"0.00496","at":"1783882259","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783882259","ticker":{"buy":"334","sell":"317.71527","at":"1783882259","avg_price":"327.12872","high":"335.48848","last":"317.70801","low":"317.4","open":"333.99954","price_change_percent":"-4.88%","volume":"324.08145588","amount":"0.97454","vol":"324.08145588"}},"xntusdt":{"at":"1783882259","ticker":{"buy":"0.16","sell":"0.15","at":"1783882259","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1373.558354","amount":"8739.2871","vol":"1373.558354"}},"xpmusdt":{"at":"1783882259","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783882259","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783882259","ticker":{"buy":"0.00034","sell":"0.00033","at":"1783882259","avg_price":"0.00033","high":"0.00035","last":"0.00034","low":"0.00031","open":"0.00035","price_change_percent":"-2.86%","volume":"122.53790833","amount":"365775.16306","vol":"122.53790833"}},"xtmxmr":{"at":"1783882259","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783882259","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783882259","ticker":{"buy":"0.00000204","sell":"0.00000195","at":"1783882259","avg_price":"0.00000213","high":"0.00000219","last":"0.00000195","low":"0.00000195","open":"0.00000208","price_change_percent":"-6.25%","volume":"0.00115414","amount":"552.93","vol":"0.00115414"}},"yeceth":{"at":"1783882259","ticker":{"buy":"0.0001","sell":"0.0000404","at":"1783882259","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783882259","ticker":{"buy":"0.13163","sell":"0.1266","at":"1783882259","avg_price":"0.13193","high":"0.14012","last":"0.12682","low":"0.1266","open":"0.13515","price_change_percent":"-6.16%","volume":"182.81334967","amount":"1401.338","vol":"182.81334967"}},"zclbtc":{"at":"1783882259","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783882259","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783882259","ticker":{"buy":"0.00925638","sell":"0.00629865","at":"1783882259","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783882259","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783882259","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783882259","ticker":{"buy":"0.46952999","sell":"0.35270022","at":"1783882259","avg_price":"0.38672455","high":"0.445725","last":"0.35270022","low":"0.35105105","open":"0.40000002","price_change_percent":"-11.82%","volume":"122.51326066","amount":"282.46","vol":"122.51326066"}},"zerbtc":{"at":"1783882259","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783882259","avg_price":"0.00000016","high":"0.00000017","last":"0.00000017","low":"0.00000014","open":"0.00000016","price_change_percent":"+6.25%","volume":"0.00066433","amount":"4103.32","vol":"0.00066433"}}}