{"aquabtc":{"at":"1784508636","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784508636","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784508636","ticker":{"buy":"0.10878003","sell":"0.08823919","at":"1784508636","avg_price":"0","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1784508636","ticker":{"buy":"0.00000429","sell":"0.00000334","at":"1784508636","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00009085","amount":"27.2","vol":"0.00009085"}},"avaxusdt":{"at":"1784508636","ticker":{"buy":"7.74556302","sell":"6.18100003","at":"1784508636","avg_price":"6.80157422","high":"7.75331653","last":"7.75331653","low":"6.4805","open":"6.85699998","price_change_percent":"+13.07%","volume":"103.63324876","amount":"14.84","vol":"103.63324876"}},"b1tusdt":{"at":"1784508636","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784508636","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784508636","ticker":{"buy":"581.99","sell":"553.22","at":"1784508636","avg_price":"564.58","high":"581.99","last":"581.99","low":"553.01","open":"553.01","price_change_percent":"+5.24%","volume":"525.400921","amount":"0.9482","vol":"525.400921"}},"btcusdt":{"at":"1784508636","ticker":{"buy":"65075.7","sell":"64222.2","at":"1784508636","avg_price":"64934.5","high":"65849.9","last":"65074.3","low":"63416.2","open":"64800","price_change_percent":"+0.42%","volume":"5844.1498835","amount":"0.09027478","vol":"5844.1498835"}},"btczbtc":{"at":"1784508636","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784508636","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784508636","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784508636","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784508636","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784508636","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"1.0330266","amount":"46553.7","vol":"1.0330266"}},"cfbusdt":{"at":"1784508636","ticker":{"buy":"0.000000743","sell":"0.000000672","at":"1784508636","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784508636","ticker":{"buy":"0.0011","sell":"0.001026","at":"1784508636","avg_price":"0.00115416","high":"0.00124995","last":"0.00124791","low":"0.001026","open":"0.00124995","price_change_percent":"-0.16%","volume":"36.3403982","amount":"30914.58","vol":"36.3403982"}},"cnxusdt":{"at":"1784508636","ticker":{"buy":"0.0023","sell":"0.0018","at":"1784508636","avg_price":"0.0024","high":"0.0025","last":"0.0025","low":"0.0024","open":"0.0024","price_change_percent":"+4.17%","volume":"1.64558192","amount":"683.3896","vol":"1.64558192"}},"cpayusdt":{"at":"1784508636","ticker":{"buy":"0.00094198","sell":"0.00076151","at":"1784508636","avg_price":"0.00081592","high":"0.00096997","last":"0.0007612","low":"0.00070091","open":"0.00070534","price_change_percent":"+7.92%","volume":"251.68837243","amount":"307769.4","vol":"251.68837243"}},"csdusdt":{"at":"1784508636","ticker":{"buy":"0.129","sell":"0.118","at":"1784508636","avg_price":"0.1334","high":"0.18","last":"0.118","low":"0.1107","open":"0.111","price_change_percent":"+6.31%","volume":"5490.21118491","amount":"39438.7959","vol":"5490.21118491"}},"daiusdt":{"at":"1784508636","ticker":{"buy":"0.99","sell":"0.9007","at":"1784508636","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784508636","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784508636","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784508636","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784508636","avg_price":"0.00000118","high":"0.00000119","last":"0.00000119","low":"0.00000117","open":"0.00000118","price_change_percent":"+0.85%","volume":"0.00027246","amount":"232.36","vol":"0.00027246"}},"drgxbtc":{"at":"1784508636","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784508636","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784508636","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784508636","avg_price":"0.00000008","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00029198","amount":"4379.21","vol":"0.00029198"}},"ethbtc":{"at":"1784508636","ticker":{"buy":"0.028953","sell":"0.027979","at":"1784508636","avg_price":"0.02845","high":"0.0293","last":"0.028051","low":"0.027852","open":"0.0293","price_change_percent":"-4.26%","volume":"0.02060716","amount":"0.7289","vol":"0.02060716"}},"evrbtc":{"at":"1784508636","ticker":{"buy":"0.000000001","sell":"0","at":"1784508636","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784508636","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784508636","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784508636","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784508636","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784508636","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784508636","avg_price":"0.00002591","high":"0.00002834","last":"0.00002302","low":"0.00002164","open":"0.00002164","price_change_percent":"+6.38%","volume":"0.9850015","amount":"34758.57","vol":"0.9850015"}},"fluxbtc":{"at":"1784508636","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784508636","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784508636","ticker":{"buy":"0.14","sell":"0.11","at":"1784508636","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"896.054702","amount":"6829.6682","vol":"896.054702"}},"grcbtc":{"at":"1784508636","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784508636","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00008371","amount":"1395.15","vol":"0.00008371"}},"grcusdt":{"at":"1784508636","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784508636","avg_price":"0.00390767","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"5.52767275","amount":"1414.57","vol":"5.52767275"}},"hexusdt":{"at":"1784508636","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784508636","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784508636","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784508636","avg_price":"2.200003","high":"2.200003","last":"2.200003","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"9.1647725","amount":"4.1658","vol":"9.1647725"}},"kmdbtc":{"at":"1784508636","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784508636","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784508636","ticker":{"buy":"0.0311","sell":"0.0253","at":"1784508636","avg_price":"0.026","high":"0.028","last":"0.0253","low":"0.0252","open":"0.0253","price_change_percent":"+0.00%","volume":"20.30657406","amount":"797.5355","vol":"20.30657406"}},"kv5usdt":{"at":"1784508636","ticker":{"buy":"0.0194","sell":"0.0104","at":"1784508636","avg_price":"0.0144","high":"0.02","last":"0.0197","low":"0.0068","open":"0.0068","price_change_percent":"+189.71%","volume":"196.13260128","amount":"13305.3968","vol":"196.13260128"}},"laxusdt":{"at":"1784508636","ticker":{"buy":"0.004","sell":"0.003","at":"1784508636","avg_price":"0.005","high":"0.006","last":"0.004","low":"0.004","open":"0.005","price_change_percent":"-20.00%","volume":"19.5634665","amount":"3920.6306","vol":"19.5634665"}},"ldgusdt":{"at":"1784508636","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784508636","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.50845514","amount":"15084.5514","vol":"1.50845514"}},"ltcbtc":{"at":"1784508636","ticker":{"buy":"0.00075251","sell":"0.00073001","at":"1784508636","avg_price":"0.000745","high":"0.000745","last":"0.000745","low":"0.000745","open":"0.000745","price_change_percent":"+0.00%","volume":"0.00094615","amount":"1.27","vol":"0.00094615"}},"ltcusdt":{"at":"1784508636","ticker":{"buy":"47.86733","sell":"47.11","at":"1784508636","avg_price":"47.49571","high":"47.99974","last":"47.87","low":"47","open":"47.21452","price_change_percent":"+1.39%","volume":"3996.60369988","amount":"84.23719","vol":"3996.60369988"}},"matildausdt":{"at":"1784508636","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784508636","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784508636","ticker":{"buy":"0.0029","sell":"0.0024","at":"1784508636","avg_price":"0.002570001","high":"0.0029","last":"0.0024","low":"0.0024","open":"0.00250001","price_change_percent":"-4.00%","volume":"14.0831","amount":"5619.9","vol":"14.0831"}},"mdlusdt":{"at":"1784508636","ticker":{"buy":"0.008","sell":"0.0067","at":"1784508636","avg_price":"0.0091","high":"0.0119","last":"0.0067","low":"0.0055","open":"0.0113","price_change_percent":"-40.71%","volume":"522.28127664","amount":"52069.097","vol":"522.28127664"}},"mdsusdt":{"at":"1784508636","ticker":{"buy":"0.00000000035","sell":"0.00000000009","at":"1784508636","avg_price":"0.00000000015","high":"0.0000000003","last":"0.0000000003","low":"0.00000000005","open":"0.00000000017","price_change_percent":"+76.47%","volume":"614.45734108","amount":"3610353722800.3994","vol":"614.45734108"}},"mmxusdt":{"at":"1784508636","ticker":{"buy":"0.04963956","sell":"0.047772","at":"1784508636","avg_price":"0.05341416","high":"0.06241775","last":"0.047772","low":"0.04399039","open":"0.04833627","price_change_percent":"-1.17%","volume":"5203.89035719","amount":"97418.88","vol":"5203.89035719"}},"nexausdt":{"at":"1784508636","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784508636","avg_price":"0.00000042","high":"0.00000046","last":"0.00000039","low":"0.00000039","open":"0.0000004","price_change_percent":"-2.50%","volume":"24.91736446","amount":"58757079.48","vol":"24.91736446"}},"nockusdt":{"at":"1784508636","ticker":{"buy":"0.018","sell":"0.0175","at":"1784508636","avg_price":"0.0177","high":"0.0186","last":"0.018","low":"0.0172","open":"0.0183","price_change_percent":"-1.64%","volume":"20100.76856121","amount":"1134836.1435","vol":"20100.76856121"}},"nptusdt":{"at":"1784508636","ticker":{"buy":"0.15","sell":"0.13","at":"1784508636","avg_price":"0.13","high":"0.16","last":"0.16","low":"0.11","open":"0.12","price_change_percent":"+33.33%","volume":"3028.528662","amount":"23494.6686","vol":"3028.528662"}},"octausdt":{"at":"1784508636","ticker":{"buy":"0.086","sell":"0.07846101","at":"1784508636","avg_price":"0.0824935","high":"0.0855","last":"0.08","low":"0.07846101","open":"0.07846101","price_change_percent":"+1.96%","volume":"68.1533954","amount":"818.27","vol":"68.1533954"}},"plsdai":{"at":"1784508636","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784508636","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784508636","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784508636","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784508636","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784508636","avg_price":"0","high":"0.00000705","last":"0.00000705","low":"0.00000702","open":"0.00000702","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784508636","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784508636","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784508636","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784508636","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784508636","ticker":{"buy":"0.00000562","sell":"0.00000411","at":"1784508636","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784508636","ticker":{"buy":"0.08857286","sell":"0.07990001","at":"1784508636","avg_price":"0.08368197","high":"0.09269999","last":"0.09269998","low":"0.07900002","open":"0.0828033","price_change_percent":"+11.95%","volume":"175.49861052","amount":"2105.29","vol":"175.49861052"}},"prlbtc":{"at":"1784508636","ticker":{"buy":"0.00000504","sell":"0.0000048","at":"1784508636","avg_price":"0.00000482","high":"0.00000518","last":"0.0000048","low":"0.00000422","open":"0.00000492","price_change_percent":"-2.44%","volume":"0.01471739","amount":"3051.3741","vol":"0.01471739"}},"prlusdt":{"at":"1784508636","ticker":{"buy":"0.32","sell":"0.31","at":"1784508636","avg_price":"0.33","high":"0.36","last":"0.31","low":"0.31","open":"0.32","price_change_percent":"-3.13%","volume":"544010.814297","amount":"1656211.0539","vol":"544010.814297"}},"qminequbic":{"at":"1784508636","ticker":{"buy":"4348","sell":"3800.00000001","at":"1784508636","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784508636","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784508636","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784508636","ticker":{"buy":"0.4141","sell":"0.4101","at":"1784508636","avg_price":"0.3858","high":"0.4281","last":"0.4101","low":"0.34","open":"0.3981","price_change_percent":"+3.01%","volume":"14002.29861033","amount":"36634.4384","vol":"14002.29861033"}},"qubicbtc":{"at":"1784508636","ticker":{"buy":"0.00000000000698","sell":"0.000000000006664","at":"1784508636","avg_price":"0.000000000006871","high":"0.000000000007099","last":"0.000000000006758","low":"0.000000000006758","open":"0.00000000000709","price_change_percent":"-4.68%","volume":"0.00158254","amount":"230212801","vol":"0.00158254"}},"qubicusdt":{"at":"1784508636","ticker":{"buy":"0.00000044","sell":"0.000000439","at":"1784508636","avg_price":"0.000000439","high":"0.000000449","last":"0.000000439","low":"0.00000043","open":"0.000000441","price_change_percent":"-0.45%","volume":"5315.27398201","amount":"12095328547.000002","vol":"5315.27398201"}},"rvnbtc":{"at":"1784508636","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784508636","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00005671","amount":"882.36","vol":"0.00005671"}},"safebtc":{"at":"1784508636","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784508636","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0.00000011","amount":"0.11","vol":"0.00000011"}},"safedoge":{"at":"1784508636","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784508636","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784508636","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784508636","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784508636","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784508636","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784508636","ticker":{"buy":"0.06472","sell":"0.05943","at":"1784508636","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784508636","ticker":{"buy":"0.16","sell":"0.15","at":"1784508636","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"9.49712","amount":"59.357","vol":"9.49712"}},"snowbtc":{"at":"1784508636","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784508636","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784508636","ticker":{"buy":"0.0039","sell":"0.00200002","at":"1784508636","avg_price":"0.00239999","high":"0.0024","last":"0.0024","low":"0.00239998","open":"0.00239998","price_change_percent":"+0.00%","volume":"4.18961471","amount":"1745.68","vol":"4.18961471"}},"solbtc":{"at":"1784508636","ticker":{"buy":"0.00120677","sell":"0.00113719","at":"1784508636","avg_price":"0.00116749","high":"0.00120676","last":"0.00120676","low":"0.00113721","open":"0.00113721","price_change_percent":"+6.12%","volume":"0.00649982","amount":"5.56","vol":"0.00649982"}},"suiusdt":{"at":"1784508636","ticker":{"buy":"0.80198999","sell":"0.74000004","at":"1784508636","avg_price":"0.79909333","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"37.08702197","amount":"46.26","vol":"37.08702197"}},"trxusdt":{"at":"1784508636","ticker":{"buy":"0.33888","sell":"0.33195","at":"1784508636","avg_price":"0.33628","high":"0.33988","last":"0.3366","low":"0.32227","open":"0.33987","price_change_percent":"-0.96%","volume":"374.7120524","amount":"1111.81","vol":"374.7120524"}},"urxbtc":{"at":"1784508636","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784508636","avg_price":"0.0000121","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00009738","amount":"8.05","vol":"0.00009738"}},"usdcusdt":{"at":"1784508636","ticker":{"buy":"0.9997","sell":"0.9901","at":"1784508636","avg_price":"0.9946","high":"0.9997","last":"0.9997","low":"0.9901","open":"0.9916","price_change_percent":"+0.82%","volume":"3257.74898267","amount":"3282.5725","vol":"3257.74898267"}},"vrscbtc":{"at":"1784508636","ticker":{"buy":"0.00000989","sell":"0.0000094","at":"1784508636","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00002836","amount":"3.02","vol":"0.00002836"}},"vrscdai":{"at":"1784508636","ticker":{"buy":"0.67976","sell":"0.36099","at":"1784508636","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784508636","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784508636","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784508636","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784508636","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784508636","ticker":{"buy":"0.01375","sell":"0.0128","at":"1784508636","avg_price":"0.01288","high":"0.01288","last":"0.01288","low":"0.01288","open":"0.01288","price_change_percent":"+0.00%","volume":"0.5020624","amount":"38.98","vol":"0.5020624"}},"vrscsafe":{"at":"1784508636","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784508636","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784508636","ticker":{"buy":"0.65281","sell":"0.51121","at":"1784508636","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784508636","ticker":{"buy":"0.62881","sell":"0.61111","at":"1784508636","avg_price":"0.60427","high":"0.6115","last":"0.61111","low":"0.60001","open":"0.60132","price_change_percent":"+1.63%","volume":"104.4459991","amount":"171.69","vol":"104.4459991"}},"vtcbtc":{"at":"1784508636","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784508636","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784508636","ticker":{"buy":"0.0421","sell":"0.0333","at":"1784508636","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"51.71286537","amount":"1552.9389","vol":"51.71286537"}},"wplspls":{"at":"1784508636","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784508636","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784508636","ticker":{"buy":"0.25","sell":"0.23","at":"1784508636","avg_price":"0.23233","high":"0.235","last":"0.227","low":"0.227","open":"0.235","price_change_percent":"-3.40%","volume":"2.87544","amount":"12.64","vol":"2.87544"}},"xmrbtc":{"at":"1784508636","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784508636","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0000501","amount":"0.01","vol":"0.0000501"}},"xmrusdt":{"at":"1784508636","ticker":{"buy":"338","sell":"332","at":"1784508636","avg_price":"335.87509","high":"339.99999","last":"337.99","low":"325.0183","open":"325.0183","price_change_percent":"+3.99%","volume":"1080.905653","amount":"3.20831","vol":"1080.905653"}},"xntusdt":{"at":"1784508636","ticker":{"buy":"0.14","sell":"0.13","at":"1784508636","avg_price":"0.13","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"1903.094676","amount":"14177.4242","vol":"1903.094676"}},"xpmusdt":{"at":"1784508636","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784508636","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784508636","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784508636","avg_price":"0.00042","high":"0.00044","last":"0.00042","low":"0.0004","open":"0.00041","price_change_percent":"+2.44%","volume":"2315.47057575","amount":"5512066.412","vol":"2315.47057575"}},"xtmxmr":{"at":"1784508636","ticker":{"buy":"0.000002","sell":"0","at":"1784508636","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784508636","ticker":{"buy":"0.00000182","sell":"0.00000176","at":"1784508636","avg_price":"0.00000173","high":"0.00000176","last":"0.00000176","low":"0.00000171","open":"0.00000173","price_change_percent":"+1.73%","volume":"0.00036212","amount":"209.54","vol":"0.00036212"}},"yeceth":{"at":"1784508636","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784508636","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784508636","ticker":{"buy":"0.12197","sell":"0.11464","at":"1784508636","avg_price":"0.11277","high":"0.11531","last":"0.11531","low":"0.11123","open":"0.1131","price_change_percent":"+1.95%","volume":"41.95662797","amount":"370.485","vol":"41.95662797"}},"zclbtc":{"at":"1784508636","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784508636","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784508636","ticker":{"buy":"0.00925493","sell":"0.00630015","at":"1784508636","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784508636","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784508636","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784508636","ticker":{"buy":"0.466","sell":"0.4343","at":"1784508636","avg_price":"0.4283049","high":"0.45029042","last":"0.45029042","low":"0.392","open":"0.434","price_change_percent":"+3.75%","volume":"756.74097055","amount":"1928.67","vol":"756.74097055"}},"zerbtc":{"at":"1784508636","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784508636","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00000554","amount":"31","vol":"0.00000554"}}}