{"aquabtc":{"at":"1784724895","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784724895","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784724895","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784724895","avg_price":"0.09881369","high":"0.10689298","last":"0.09999999","low":"0.091002","open":"0.09200002","price_change_percent":"+8.70%","volume":"149.7968897","amount":"1445.03","vol":"149.7968897"}},"arrrbtc":{"at":"1784724895","ticker":{"buy":"0.00000376","sell":"0.00000333","at":"1784724895","avg_price":"0.00000333","high":"0.00000334","last":"0.00000334","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.91%","volume":"0.00008568","amount":"25.8","vol":"0.00008568"}},"avaxusdt":{"at":"1784724895","ticker":{"buy":"7.21442706","sell":"6.18100001","at":"1784724895","avg_price":"7.74565326","high":"7.76884665","last":"7.7300791","low":"7.66845388","open":"7.66845388","price_change_percent":"+0.80%","volume":"24.14140206","amount":"3.11","vol":"24.14140206"}},"b1tusdt":{"at":"1784724895","ticker":{"buy":"0.03144796","sell":"0.00290033","at":"1784724895","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784724895","ticker":{"buy":"587.75","sell":"556","at":"1784724895","avg_price":"570.55","high":"593.69","last":"561.74","low":"560.88","open":"566.01","price_change_percent":"-0.75%","volume":"1537.917397","amount":"2.6953","vol":"1537.917397"}},"btcusdt":{"at":"1784724895","ticker":{"buy":"66401.5","sell":"65333.3","at":"1784724895","avg_price":"63141.8","high":"66499.9","last":"65333.5","low":"33711.8","open":"65301.9","price_change_percent":"+0.05%","volume":"54600.65513951","amount":"0.9662455","vol":"54600.65513951"}},"btczbtc":{"at":"1784724895","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784724895","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007051","amount":"235044.2","vol":"0.00007051"}},"btczsafe":{"at":"1784724895","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784724895","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784724895","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784724895","avg_price":"0.00002147","high":"0.00002219","last":"0.00002219","low":"0.00002083","open":"0.00002218","price_change_percent":"+0.05%","volume":"0.31484975","amount":"14816.1","vol":"0.31484975"}},"cfbusdt":{"at":"1784724895","ticker":{"buy":"0.00000118","sell":"0.000000774","at":"1784724895","avg_price":"0.000001009","high":"0.000001009","last":"0.000001008","low":"0.000001008","open":"0.000001009","price_change_percent":"-0.10%","volume":"20.58347192","amount":"20408501","vol":"20.58347192"}},"cloreusdt":{"at":"1784724895","ticker":{"buy":"0.00099873","sell":"0.00081","at":"1784724895","avg_price":"0.00084357","high":"0.00099996","last":"0.00081","low":"0.00081","open":"0.00081002","price_change_percent":"0.00%","volume":"303.61606585","amount":"365915.93","vol":"303.61606585"}},"cnxusdt":{"at":"1784724895","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784724895","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.80108845","amount":"421.6255","vol":"0.80108845"}},"cpayusdt":{"at":"1784724895","ticker":{"buy":"0.00106","sell":"0.00080322","at":"1784724895","avg_price":"0.00089016","high":"0.00106239","last":"0.000804","low":"0.00070202","open":"0.00073","price_change_percent":"+10.14%","volume":"886.03962102","amount":"970900.1","vol":"886.03962102"}},"csdusdt":{"at":"1784724895","ticker":{"buy":"0.092","sell":"0.0882","at":"1784724895","avg_price":"0.0873","high":"0.1075","last":"0.0882","low":"0.083","open":"0.0835","price_change_percent":"+5.63%","volume":"2483.92428535","amount":"28151.51","vol":"2483.92428535"}},"daiusdt":{"at":"1784724895","ticker":{"buy":"0.99","sell":"0.95","at":"1784724895","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784724895","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784724895","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.33","vol":"0.00000002"}},"dogebtc":{"at":"1784724895","ticker":{"buy":"0.00000115","sell":"0.0000011","at":"1784724895","avg_price":"0.00000111","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.0000011","price_change_percent":"+8.18%","volume":"0.00084022","amount":"745.83","vol":"0.00084022"}},"drgxbtc":{"at":"1784724895","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784724895","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784724895","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784724895","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784724895","ticker":{"buy":"0.029288","sell":"0.028199","at":"1784724895","avg_price":"0.028558","high":"0.029553","last":"0.028217","low":"0.028119","open":"0.02812","price_change_percent":"+0.34%","volume":"0.02173207","amount":"0.7712","vol":"0.02173207"}},"evrbtc":{"at":"1784724895","ticker":{"buy":"0.000000001","sell":"0","at":"1784724895","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784724895","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784724895","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784724895","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784724895","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784724895","ticker":{"buy":"0.00002185","sell":"0.00002102","at":"1784724895","avg_price":"0.00002419","high":"0.00002829","last":"0.0000212","low":"0.00002101","open":"0.00002101","price_change_percent":"+0.90%","volume":"1.89475036","amount":"84195.88","vol":"1.89475036"}},"fluxbtc":{"at":"1784724895","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784724895","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784724895","ticker":{"buy":"0.13","sell":"0.11","at":"1784724895","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1549.296558","amount":"12653.5992","vol":"1549.296558"}},"grcbtc":{"at":"1784724895","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784724895","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784724895","ticker":{"buy":"0.00394992","sell":"0.0033","at":"1784724895","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784724895","ticker":{"buy":"0.0014","sell":"0.00070549","at":"1784724895","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784724895","ticker":{"buy":"4.999839","sell":"2.300003","at":"1784724895","avg_price":"3.250267","high":"5","last":"2.290028","low":"2.290019","open":"3.772862","price_change_percent":"-39.30%","volume":"76.6751245","amount":"21.1171","vol":"76.6751245"}},"kmdbtc":{"at":"1784724895","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784724895","avg_price":"0.00000008","high":"0.0000001","last":"0.0000001","low":"0.00000007","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.02883537","amount":"400144.96","vol":"0.02883537"}},"krgnusdt":{"at":"1784724895","ticker":{"buy":"0.0299","sell":"0.0208","at":"1784724895","avg_price":"0.0252","high":"0.0252","last":"0.0251","low":"0.0251","open":"0.0252","price_change_percent":"-0.40%","volume":"28.16613867","amount":"1120.011","vol":"28.16613867"}},"kv5usdt":{"at":"1784724895","ticker":{"buy":"0.0126","sell":"0.0069","at":"1784724895","avg_price":"0.011","high":"0.015","last":"0.0089","low":"0.0089","open":"0.015","price_change_percent":"-40.67%","volume":"63.45891677","amount":"6990.5353","vol":"63.45891677"}},"laxusdt":{"at":"1784724895","ticker":{"buy":"0.004","sell":"0.002","at":"1784724895","avg_price":"0.004","high":"0.005","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"230.2492387","amount":"73042.7455","vol":"230.2492387"}},"ldgusdt":{"at":"1784724895","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784724895","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.03819","amount":"190.95","vol":"0.03819"}},"ltcbtc":{"at":"1784724895","ticker":{"buy":"0.00072757","sell":"0.00071","at":"1784724895","avg_price":"0.00072034","high":"0.00072112","last":"0.00072112","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.14%","volume":"0.00020893","amount":"0.29","vol":"0.00020893"}},"ltcusdt":{"at":"1784724895","ticker":{"buy":"47.82701","sell":"46.9","at":"1784724895","avg_price":"47.59355","high":"48","last":"47.7794","low":"46.65","open":"47.87048","price_change_percent":"-0.19%","volume":"5408.90812383","amount":"113.25584","vol":"5408.90812383"}},"matildausdt":{"at":"1784724895","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784724895","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784724895","ticker":{"buy":"0.00286","sell":"0.0021","at":"1784724895","avg_price":"0.002330576","high":"0.002868","last":"0.0021","low":"0.0021","open":"0.002868","price_change_percent":"-26.78%","volume":"7.55760126","amount":"3508.2","vol":"7.55760126"}},"mdlusdt":{"at":"1784724895","ticker":{"buy":"0.0069","sell":"0.006","at":"1784724895","avg_price":"0.0061","high":"0.0069","last":"0.0069","low":"0.0059","open":"0.0059","price_change_percent":"+16.95%","volume":"45.70529478","amount":"7381.3164","vol":"45.70529478"}},"mdsusdt":{"at":"1784724895","ticker":{"buy":"0.0000000002","sell":"0.00000000011","at":"1784724895","avg_price":"0.00000000021","high":"0.00000000027","last":"0.00000000019","low":"0.00000000016","open":"0.00000000025","price_change_percent":"-24.00%","volume":"336.13820801","amount":"1705469843306.4","vol":"336.13820801"}},"mmxusdt":{"at":"1784724895","ticker":{"buy":"0.04250947","sell":"0.0420556","at":"1784724895","avg_price":"0.04307209","high":"0.04840968","last":"0.04202949","low":"0.03990689","open":"0.04285538","price_change_percent":"-1.93%","volume":"3960.12509849","amount":"91932.17","vol":"3960.12509849"}},"nexausdt":{"at":"1784724895","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784724895","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.0737551","amount":"2284585.32","vol":"1.0737551"}},"nockusdt":{"at":"1784724895","ticker":{"buy":"0.0135","sell":"0.0133","at":"1784724895","avg_price":"0.0132","high":"0.0144","last":"0.0133","low":"0.0119","open":"0.0143","price_change_percent":"-6.99%","volume":"37078.02296006","amount":"2811523.9941","vol":"37078.02296006"}},"nptusdt":{"at":"1784724895","ticker":{"buy":"0.16","sell":"0.15","at":"1784724895","avg_price":"0.16","high":"0.19","last":"0.14","low":"0.13","open":"0.13","price_change_percent":"+7.69%","volume":"6821.452935","amount":"43117.2579","vol":"6821.452935"}},"octausdt":{"at":"1784724895","ticker":{"buy":"0.08591398","sell":"0.06180704","at":"1784724895","avg_price":"0.06224133","high":"0.06224133","last":"0.06224133","low":"0.06224133","open":"0.06224133","price_change_percent":"+0.00%","volume":"6.16189167","amount":"99","vol":"6.16189167"}},"plsdai":{"at":"1784724895","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784724895","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784724895","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784724895","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784724895","ticker":{"buy":"0.00000674","sell":"0.00000563","at":"1784724895","avg_price":"0.00000596","high":"0.00000663","last":"0.00000562","low":"0.00000562","open":"0.00000663","price_change_percent":"-15.23%","volume":"256.19552007","amount":"43999837.58","vol":"256.19552007"}},"plsxdai":{"at":"1784724895","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784724895","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784724895","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784724895","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784724895","ticker":{"buy":"0.000006","sell":"0.00000422","at":"1784724895","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784724895","ticker":{"buy":"0.08141213","sell":"0.0799","at":"1784724895","avg_price":"0.08327382","high":"0.09199997","last":"0.08145628","low":"0.0799","open":"0.0831471","price_change_percent":"-2.03%","volume":"132.66954844","amount":"1556.25","vol":"132.66954844"}},"prlbtc":{"at":"1784724895","ticker":{"buy":"0.00000447","sell":"0.00000358","at":"1784724895","avg_price":"0.00002567","high":"0.00489","last":"0.00000358","low":"0.00000305","open":"0.00000436","price_change_percent":"-17.89%","volume":"0.61168492","amount":"36652.8346","vol":"0.61168492"}},"prlusdt":{"at":"1784724895","ticker":{"buy":"0.28","sell":"0.27","at":"1784724895","avg_price":"0.32","high":"0.36","last":"0.27","low":"0.27","open":"0.3","price_change_percent":"-10.00%","volume":"753266.666356","amount":"2329175.5841","vol":"753266.666356"}},"qminequbic":{"at":"1784724895","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784724895","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784724895","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784724895","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784724895","ticker":{"buy":"0.3894","sell":"0.3805","at":"1784724895","avg_price":"0.3905","high":"0.4198","last":"0.3805","low":"0.3805","open":"0.4197","price_change_percent":"-9.34%","volume":"3688.72677624","amount":"9453.1992","vol":"3688.72677624"}},"qubicbtc":{"at":"1784724895","ticker":{"buy":"0.00000000000722","sell":"0.00000000000621","at":"1784724895","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784724895","ticker":{"buy":"0.000000471","sell":"0.000000462","at":"1784724895","avg_price":"0.000000457","high":"0.000000478","last":"0.000000471","low":"0.000000424","open":"0.000000465","price_change_percent":"+1.29%","volume":"15473.2169321","amount":"34118154328.00002","vol":"15473.2169321"}},"rvnbtc":{"at":"1784724895","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784724895","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00031576","amount":"5094.03","vol":"0.00031576"}},"safebtc":{"at":"1784724895","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784724895","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000097","open":"0.00000097","price_change_percent":"+4.12%","volume":"0.00025755","amount":"255","vol":"0.00025755"}},"safedoge":{"at":"1784724895","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784724895","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784724895","ticker":{"buy":"0.00134","sell":"0.00126","at":"1784724895","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0001572","amount":"0.12","vol":"0.0001572"}},"safesol":{"at":"1784724895","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784724895","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784724895","ticker":{"buy":"0.0633","sell":"0.05945","at":"1784724895","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784724895","ticker":{"buy":"0.25","sell":"0.2","at":"1784724895","avg_price":"0.22","high":"0.25","last":"0.25","low":"0.18","open":"0.18","price_change_percent":"+38.89%","volume":"138.1054","amount":"643.858","vol":"138.1054"}},"snowbtc":{"at":"1784724895","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784724895","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784724895","ticker":{"buy":"0.00219998","sell":"0.00200001","at":"1784724895","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"2.5190126","amount":"1259.5","vol":"2.5190126"}},"solbtc":{"at":"1784724895","ticker":{"buy":"0.00120719","sell":"0.00113974","at":"1784724895","avg_price":"0.00117642","high":"0.00120721","last":"0.00120721","low":"0.00113949","open":"0.00113949","price_change_percent":"+5.94%","volume":"0.01385623","amount":"11.85","vol":"0.01385623"}},"suiusdt":{"at":"1784724895","ticker":{"buy":"0.80098999","sell":"0.74000006","at":"1784724895","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784724895","ticker":{"buy":"0.33866","sell":"0.3263","at":"1784724895","avg_price":"0.33572","high":"0.33881","last":"0.3364","low":"0.32651","open":"0.33881","price_change_percent":"-0.71%","volume":"45.3875608","amount":"134.84","vol":"45.3875608"}},"urxbtc":{"at":"1784724895","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784724895","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00008214","amount":"6.8","vol":"0.00008214"}},"usdcusdt":{"at":"1784724895","ticker":{"buy":"1.0025","sell":"0.9904","at":"1784724895","avg_price":"0.9934","high":"0.9999","last":"0.9905","low":"0.9901","open":"0.9955","price_change_percent":"-0.50%","volume":"10035.49862163","amount":"10122.4644","vol":"10035.49862163"}},"vrscbtc":{"at":"1784724895","ticker":{"buy":"0.00000989","sell":"0.00000881","at":"1784724895","avg_price":"0.00000913","high":"0.00000939","last":"0.00000898","low":"0.00000898","open":"0.00000939","price_change_percent":"-4.37%","volume":"0.00030623","amount":"32.74","vol":"0.00030623"}},"vrscdai":{"at":"1784724895","ticker":{"buy":"0.69446","sell":"0.36099","at":"1784724895","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784724895","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784724895","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784724895","ticker":{"buy":"249.7","sell":"60.00001","at":"1784724895","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784724895","ticker":{"buy":"0.0138","sell":"0.01294","at":"1784724895","avg_price":"0.01285","high":"0.01289","last":"0.01289","low":"0.01283","open":"0.01283","price_change_percent":"+0.47%","volume":"1.6364875","amount":"127.55","vol":"1.6364875"}},"vrscsafe":{"at":"1784724895","ticker":{"buy":"31.9","sell":"6.7721","at":"1784724895","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784724895","ticker":{"buy":"0.65","sell":"0.51351","at":"1784724895","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784724895","ticker":{"buy":"0.6388","sell":"0.61472","at":"1784724895","avg_price":"0.61441","high":"0.61493","last":"0.61459","low":"0.61313","open":"0.61313","price_change_percent":"+0.24%","volume":"67.3848007","amount":"109.69","vol":"67.3848007"}},"vtcbtc":{"at":"1784724895","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784724895","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000412","amount":"6.24","vol":"0.00000412"}},"wartusdt":{"at":"1784724895","ticker":{"buy":"0.0406","sell":"0.0335","at":"1784724895","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784724895","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784724895","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784724895","ticker":{"buy":"0.28223","sell":"0.28221","at":"1784724895","avg_price":"0.26463","high":"0.28224","last":"0.28221","low":"0.23706","open":"0.23706","price_change_percent":"+19.05%","volume":"274.9436994","amount":"1068.04","vol":"274.9436994"}},"xmrbtc":{"at":"1784724895","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784724895","avg_price":"0","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784724895","ticker":{"buy":"350","sell":"339.9","at":"1784724895","avg_price":"345.71855","high":"357.935","last":"339.9","low":"335.00871","open":"335.00871","price_change_percent":"+1.46%","volume":"773.84440291","amount":"2.20559","vol":"773.84440291"}},"xntusdt":{"at":"1784724895","ticker":{"buy":"0.19","sell":"0.17","at":"1784724895","avg_price":"0.18","high":"0.2","last":"0.19","low":"0.15","open":"0.16","price_change_percent":"+18.75%","volume":"658.035426","amount":"3853.0193","vol":"658.035426"}},"xpmusdt":{"at":"1784724895","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784724895","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784724895","ticker":{"buy":"0.00046","sell":"0.00044","at":"1784724895","avg_price":"0.00042","high":"0.00046","last":"0.00046","low":"0.00039","open":"0.0004","price_change_percent":"+15.00%","volume":"265.82818317","amount":"633609.20005","vol":"265.82818317"}},"xtmxmr":{"at":"1784724895","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784724895","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784724895","ticker":{"buy":"0.00000179","sell":"0.00000169","at":"1784724895","avg_price":"0.0000017","high":"0.00000175","last":"0.00000175","low":"0.00000166","open":"0.0000017","price_change_percent":"+2.94%","volume":"0.0000948","amount":"56.21","vol":"0.0000948"}},"yeceth":{"at":"1784724895","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784724895","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784724895","ticker":{"buy":"0.11943","sell":"0.1144","at":"1784724895","avg_price":"0.11209","high":"0.1144","last":"0.1144","low":"0.10749","open":"0.11334","price_change_percent":"+0.94%","volume":"195.95720686","amount":"1752.803","vol":"195.95720686"}},"zclbtc":{"at":"1784724895","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784724895","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784724895","ticker":{"buy":"0.00925489","sell":"0.00630035","at":"1784724895","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784724895","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784724895","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784724895","ticker":{"buy":"0.43469998","sell":"0.36216541","at":"1784724895","avg_price":"0.36187597","high":"0.36216541","last":"0.36216541","low":"0.36180361","open":"0.36180361","price_change_percent":"+0.10%","volume":"3.02841201","amount":"8.37","vol":"3.02841201"}},"zerbtc":{"at":"1784724895","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784724895","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}