{"aquabtc":{"at":"1794255256","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794255256","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794255256","ticker":{"buy":"0.18952187","sell":"0.17815","at":"1794255256","avg_price":"0.17392465","high":"0.18952188","last":"0.17815","low":"0.16470945","open":"0.18080954","price_change_percent":"-1.47%","volume":"397.68976634","amount":"2272.49","vol":"397.68976634"}},"arrrusdt":{"at":"1794255256","ticker":{"buy":"0.275","sell":"0.1823","at":"1794255256","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794255256","ticker":{"buy":"9.47999993","sell":"8.55","at":"1794255256","avg_price":"8.40130002","high":"8.99","last":"8.85","low":"8.1","open":"8.89999916","price_change_percent":"-0.56%","volume":"232.29015621","amount":"28.17","vol":"232.29015621"}},"bnbusdt":{"at":"1794255256","ticker":{"buy":"693.88","sell":"690","at":"1794255256","avg_price":"686.98","high":"711.49","last":"693.99","low":"675","open":"718.28","price_change_percent":"-3.38%","volume":"550.814992","amount":"0.7991","vol":"550.814992"}},"bntusdt":{"at":"1794255256","ticker":{"buy":"0.0189","sell":"0.0176","at":"1794255256","avg_price":"0.0199","high":"0.022","last":"0.0186","low":"0.0166","open":"0.0216","price_change_percent":"-13.89%","volume":"13850.383842","amount":"690009.62","vol":"13850.383842"}},"btcusdt":{"at":"1794255256","ticker":{"buy":"75494.4","sell":"74610.1","at":"1794255256","avg_price":"74978.8","high":"76232.8","last":"75499.4","low":"73803.6","open":"76232.5","price_change_percent":"-0.96%","volume":"30769.37835192","amount":"0.40988661","vol":"30769.37835192"}},"btczusdt":{"at":"1794255256","ticker":{"buy":"0.00003476","sell":"0.00003475","at":"1794255256","avg_price":"0.0000341","high":"0.00003488","last":"0.00003476","low":"0.00003178","open":"0.00003488","price_change_percent":"-0.34%","volume":"13.98233968","amount":"439938.6","vol":"13.98233968"}},"cfbusdt":{"at":"1794255256","ticker":{"buy":"0.00000069","sell":"0.000000551","at":"1794255256","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794255256","ticker":{"buy":"0.00190929","sell":"0.00168075","at":"1794255256","avg_price":"0.00178214","high":"0.00190991","last":"0.00168105","low":"0.00168105","open":"0.00185","price_change_percent":"-9.13%","volume":"74.03361077","amount":"41316.21","vol":"74.03361077"}},"cnxusdt":{"at":"1794255256","ticker":{"buy":"0.0009","sell":"0.0008","at":"1794255256","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"743.04445168","amount":"925609.2796","vol":"743.04445168"}},"cpayusdt":{"at":"1794255256","ticker":{"buy":"0.00032","sell":"0.00030046","at":"1794255256","avg_price":"0.00031191","high":"0.00035687","last":"0.00030046","low":"0.00030027","open":"0.00035842","price_change_percent":"-16.17%","volume":"351.88962063","amount":"1170000.3","vol":"351.88962063"}},"csdusdt":{"at":"1794255256","ticker":{"buy":"0.0434","sell":"0.0433","at":"1794255256","avg_price":"0.0487","high":"0.0681","last":"0.0434","low":"0.021","open":"0.0572","price_change_percent":"-24.13%","volume":"12610.00283035","amount":"303459.8536","vol":"12610.00283035"}},"daiusdt":{"at":"1794255256","ticker":{"buy":"1.2501","sell":"1","at":"1794255256","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794255256","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794255256","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00080697","amount":"16544.46","vol":"0.00080697"}},"dogebtc":{"at":"1794255256","ticker":{"buy":"0.00000097","sell":"0.0000009","at":"1794255256","avg_price":"0.00000096","high":"0.000001","last":"0.000001","low":"0.00000094","open":"0.00000092","price_change_percent":"+8.70%","volume":"0.00234838","amount":"2460.13","vol":"0.00234838"}},"dogeusdt":{"at":"1794255256","ticker":{"buy":"0.07145","sell":"0.06851","at":"1794255256","avg_price":"0.07066","high":"0.07246","last":"0.0695","low":"0.0685","open":"0.07104","price_change_percent":"-2.17%","volume":"15643.759235","amount":"220375.97","vol":"15643.759235"}},"drgxbtc":{"at":"1794255256","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794255256","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794255256","ticker":{"buy":"0.0295","sell":"0.028229","at":"1794255256","avg_price":"0.028469","high":"0.02869","last":"0.0286","low":"0.028229","open":"0.028691","price_change_percent":"-0.32%","volume":"0.00100523","amount":"0.0354","vol":"0.00100523"}},"ethusdt":{"at":"1794255256","ticker":{"buy":"2158.6","sell":"2118.44","at":"1794255256","avg_price":"2139.73","high":"2248.99","last":"2159.98","low":"2073.59","open":"2218","price_change_percent":"-2.62%","volume":"31525.89022","amount":"14.846","vol":"31525.89022"}},"evrrvn":{"at":"1794255256","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794255256","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794255256","ticker":{"buy":"0.000016","sell":"0.00001031","at":"1794255256","avg_price":"0.00001037","high":"0.0000106","last":"0.00001031","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.39%","volume":"5.04461426","amount":"489103.22","vol":"5.04461426"}},"fluxbtc":{"at":"1794255256","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794255256","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794255256","ticker":{"buy":"0.16","sell":"0.15","at":"1794255256","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"851.760306","amount":"5321.2226","vol":"851.760306"}},"grcbtc":{"at":"1794255256","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794255256","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0007577","amount":"10824.25","vol":"0.0007577"}},"grcusdt":{"at":"1794255256","ticker":{"buy":"0.0058","sell":"0.0054","at":"1794255256","avg_price":"0.00562497","high":"0.00589","last":"0.0055","low":"0.00518993","open":"0.0055","price_change_percent":"+0.00%","volume":"74.4730651","amount":"13616.1","vol":"74.4730651"}},"hexusdt":{"at":"1794255256","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794255256","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794255256","ticker":{"buy":"2.999998","sell":"2.400002","at":"1794255256","avg_price":"2.308124","high":"2.400002","last":"2.400002","low":"2.124367","open":"2.123811","price_change_percent":"+13.00%","volume":"7.74281285","amount":"3.3883","vol":"7.74281285"}},"kmdbtc":{"at":"1794255256","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794255256","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794255256","ticker":{"buy":"0.0185","sell":"0.0145","at":"1794255256","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794255256","ticker":{"buy":"0.007","sell":"0.0046","at":"1794255256","avg_price":"0.0049","high":"0.0055","last":"0.0046","low":"0.0043","open":"0.0044","price_change_percent":"+4.55%","volume":"117.68547773","amount":"25474.7867","vol":"117.68547773"}},"laxusdt":{"at":"1794255256","ticker":{"buy":"0.012","sell":"0.011","at":"1794255256","avg_price":"0.011","high":"0.012","last":"0.011","low":"0.01","open":"0.01","price_change_percent":"+10.00%","volume":"160.2061282","amount":"14157.9548","vol":"160.2061282"}},"ltcbtc":{"at":"1794255256","ticker":{"buy":"0.0007121","sell":"0.00067151","at":"1794255256","avg_price":"0.00067787","high":"0.0007145","last":"0.00067101","low":"0.00067053","open":"0.00074","price_change_percent":"-9.32%","volume":"0.00425098","amount":"6.3","vol":"0.00425098"}},"ltcusdt":{"at":"1794255256","ticker":{"buy":"52.02128","sell":"51.63853","at":"1794255256","avg_price":"51.26056","high":"53.84976","last":"52","low":"49.50001","open":"51.95098","price_change_percent":"+0.09%","volume":"17541.43716501","amount":"340.96622","vol":"17541.43716501"}},"matildausdt":{"at":"1794255256","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794255256","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794255256","ticker":{"buy":"0.002498","sell":"0.00192","at":"1794255256","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0018347","price_change_percent":"+3.56%","volume":"2.85","amount":"1500","vol":"2.85"}},"mdsusdt":{"at":"1794255256","ticker":{"buy":"0.0000000005","sell":"0.00000000047","at":"1794255256","avg_price":"0.00000000052","high":"0.00000000065","last":"0.0000000005","low":"0.00000000044","open":"0.00000000046","price_change_percent":"+8.70%","volume":"766.60419176","amount":"1471933554231.5002","vol":"766.60419176"}},"mmxusdt":{"at":"1794255256","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794255256","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794255256","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794255256","avg_price":"0.00000064","high":"0.00000067","last":"0.00000061","low":"0.00000061","open":"0.00000068","price_change_percent":"-10.29%","volume":"58.03009463","amount":"88797069.55999999","vol":"58.03009463"}},"nockusdc":{"at":"1794255256","ticker":{"buy":"0.016","sell":"0.0125","at":"1794255256","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794255256","ticker":{"buy":"0.0135","sell":"0.0132","at":"1794255256","avg_price":"0.0131","high":"0.0137","last":"0.0132","low":"0.0125","open":"0.0136","price_change_percent":"-2.94%","volume":"22477.17316159","amount":"1720850.9953","vol":"22477.17316159"}},"noidusdt":{"at":"1794255256","ticker":{"buy":"0.33389998","sell":"0.32527343","at":"1794255256","avg_price":"0.34693733","high":"0.4","last":"0.334","low":"0.29","open":"0.33786","price_change_percent":"-1.14%","volume":"96243.47646506","amount":"285305.74","vol":"96243.47646506"}},"nptusdt":{"at":"1794255256","ticker":{"buy":"0.2","sell":"0.18","at":"1794255256","avg_price":"0.19","high":"0.21","last":"0.2","low":"0.18","open":"0.23","price_change_percent":"-13.04%","volume":"1324.731169","amount":"7155.3296","vol":"1324.731169"}},"octausdt":{"at":"1794255256","ticker":{"buy":"0.08846723","sell":"0.075","at":"1794255256","avg_price":"0.08107292","high":"0.089","last":"0.075","low":"0.075","open":"0.089","price_change_percent":"-15.73%","volume":"103.35681894","amount":"1293.38","vol":"103.35681894"}},"pearlbtc":{"at":"1794255256","ticker":{"buy":"0.000021","sell":"0.00002038","at":"1794255256","avg_price":"0.00002118","high":"0.00002295","last":"0.00002022","low":"0.00002022","open":"0.00002239","price_change_percent":"-9.69%","volume":"0.04851655","amount":"2278.0742","vol":"0.04851655"}},"pearlusdc":{"at":"1794255256","ticker":{"buy":"1.57","sell":"1.55","at":"1794255256","avg_price":"1.62","high":"1.74","last":"1.57","low":"1.51","open":"1.72","price_change_percent":"-8.72%","volume":"29087.679506","amount":"18241.0748","vol":"29087.679506"}},"pearlusdt":{"at":"1794255256","ticker":{"buy":"1.57","sell":"1.55","at":"1794255256","avg_price":"1.62","high":"1.75","last":"1.55","low":"1.51","open":"1.73","price_change_percent":"-10.40%","volume":"3303590.398333","amount":"2046623.79850001","vol":"3303590.398333"}},"plsdai":{"at":"1794255256","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794255256","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794255256","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794255256","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794255256","ticker":{"buy":"0.00000528","sell":"0.00000508","at":"1794255256","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794255256","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794255256","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794255256","ticker":{"buy":"0.724774","sell":"0.696681","at":"1794255256","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794255256","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794255256","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000395","price_change_percent":"-1.01%","volume":"18.32704648","amount":"4802539.38","vol":"18.32704648"}},"polusdt":{"at":"1794255256","ticker":{"buy":"0.09528084","sell":"0.089326","at":"1794255256","avg_price":"0.09311161","high":"0.09787","last":"0.089326","low":"0.0879","open":"0.09100001","price_change_percent":"-1.84%","volume":"1373.973092","amount":"14770.37","vol":"1373.973092"}},"qminequbic":{"at":"1794255256","ticker":{"buy":"3597.9999999","sell":"3000","at":"1794255256","avg_price":"2853.66666667","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"185312424.05","amount":"64909.39","vol":"185312424.05"}},"qmineusdt":{"at":"1794255256","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794255256","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794255256","ticker":{"buy":"0.478","sell":"0.4715","at":"1794255256","avg_price":"0.4746","high":"0.4884","last":"0.4712","low":"0.4712","open":"0.48","price_change_percent":"-1.83%","volume":"2867.58775368","amount":"6059.7213","vol":"2867.58775368"}},"quantususdt":{"at":"1794255256","ticker":{"buy":"57","sell":"56.689","at":"1794255256","avg_price":"58.089","high":"63","last":"56.4","low":"55.635","open":"62.229","price_change_percent":"-9.37%","volume":"153954.251621","amount":"2656.761","vol":"153954.251621"}},"qubicbtc":{"at":"1794255256","ticker":{"buy":"0.000000000004924","sell":"0.000000000004635","at":"1794255256","avg_price":"0.00000000000483","high":"0.000000000004908","last":"0.000000000004824","low":"0.000000000004824","open":"0.000000000004241","price_change_percent":"+13.75%","volume":"0.00934851","amount":"1934493957","vol":"0.00934851"}},"qubicusdt":{"at":"1794255256","ticker":{"buy":"0.00000036","sell":"0.000000353","at":"1794255256","avg_price":"0.0000003646","high":"0.0000003974","last":"0.000000362","low":"0.0000003441","open":"0.000000371","price_change_percent":"-2.43%","volume":"38917.23662255","amount":"106907405488.60007","vol":"38917.23662255"}},"rvnbtc":{"at":"1794255256","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794255256","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00056613","amount":"28306.32","vol":"0.00056613"}},"safebtc":{"at":"1794255256","ticker":{"buy":"0.00000084","sell":"0.00000073","at":"1794255256","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000083","open":"0.00000083","price_change_percent":"+1.20%","volume":"0.00013174","amount":"156.84","vol":"0.00013174"}},"safedoge":{"at":"1794255256","ticker":{"buy":"1.09","sell":"0.36391","at":"1794255256","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794255256","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794255256","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794255256","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794255256","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794255256","ticker":{"buy":"0.0643","sell":"0.06001","at":"1794255256","avg_price":"0.06105","high":"0.06184","last":"0.06001","low":"0.06001","open":"0.06479","price_change_percent":"-7.38%","volume":"14.8625841","amount":"241.83","vol":"14.8625841"}},"satusdt":{"at":"1794255256","ticker":{"buy":"0.37","sell":"0.31","at":"1794255256","avg_price":"0.34","high":"0.44","last":"0.41","low":"0.28","open":"0.44","price_change_percent":"-6.82%","volume":"55.9672","amount":"194.71","vol":"55.9672"}},"snowbtc":{"at":"1794255256","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794255256","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794255256","ticker":{"buy":"0.00187","sell":"0.001","at":"1794255256","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794255256","ticker":{"buy":"0.00145","sell":"0.00115011","at":"1794255256","avg_price":"0.00129709","high":"0.00146409","last":"0.001225","low":"0.00114791","open":"0.001325","price_change_percent":"-7.55%","volume":"0.05901029","amount":"45.52","vol":"0.05901029"}},"soqusdt":{"at":"1794255256","ticker":{"buy":"0.0001773","sell":"0.0001715","at":"1794255256","avg_price":"0.0001728","high":"0.0001932","last":"0.0001717","low":"0.0001523","open":"0.0001717","price_change_percent":"+0.00%","volume":"11465.10100685","amount":"65393162.75000002","vol":"11465.10100685"}},"suiusdt":{"at":"1794255256","ticker":{"buy":"0.879999","sell":"0.80350021","at":"1794255256","avg_price":"0.88775","high":"0.888","last":"0.888","low":"0.887","open":"0.88999999","price_change_percent":"-0.22%","volume":"47.15569986","amount":"53.14","vol":"47.15569986"}},"trxusdt":{"at":"1794255256","ticker":{"buy":"0.32106","sell":"0.317","at":"1794255256","avg_price":"0.32139","high":"0.32835","last":"0.32167","low":"0.31679","open":"0.31786","price_change_percent":"+1.20%","volume":"2637.6933889","amount":"8199.34","vol":"2637.6933889"}},"tscusdt":{"at":"1794255256","ticker":{"buy":"4.3","sell":"4.29","at":"1794255256","avg_price":"3.8978","high":"4.3847","last":"4.3","low":"3.61","open":"3.8751","price_change_percent":"+10.96%","volume":"77048.48342142","amount":"19740.9277","vol":"77048.48342142"}},"urxbtc":{"at":"1794255256","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794255256","avg_price":"0.00001","high":"0.0000109","last":"0.0000109","low":"0.00000956","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00025733","amount":"25.56","vol":"0.00025733"}},"usdcusdt":{"at":"1794255256","ticker":{"buy":"1.00399","sell":"1.00001","at":"1794255256","avg_price":"1.00233","high":"1.01","last":"1.00001","low":"0.99861","open":"1","price_change_percent":"+0.00%","volume":"112053.75570653","amount":"111597.0688","vol":"112053.75570653"}},"vrscbtc":{"at":"1794255256","ticker":{"buy":"0.00000284","sell":"0.00000225","at":"1794255256","avg_price":"0.00000252","high":"0.00000275","last":"0.00000224","low":"0.00000221","open":"0.0000022","price_change_percent":"+1.82%","volume":"0.001628","amount":"605.34","vol":"0.001628"}},"vrscdai":{"at":"1794255256","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794255256","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794255256","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794255256","avg_price":"0.00009405","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10643747","amount":"1120.424","vol":"0.10643747"}},"vrsckmd":{"at":"1794255256","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794255256","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794255256","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794255256","avg_price":"0.00373","high":"0.0038","last":"0.0037","low":"0.0037","open":"0.0036","price_change_percent":"+2.78%","volume":"0.019406","amount":"5.11","vol":"0.019406"}},"vrscsafe":{"at":"1794255256","ticker":{"buy":"3.8","sell":"1.9","at":"1794255256","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794255256","ticker":{"buy":"0.22495","sell":"0.195","at":"1794255256","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794255256","ticker":{"buy":"0.21905","sell":"0.20701","at":"1794255256","avg_price":"0.20876","high":"0.229","last":"0.207","low":"0.192","open":"0.1852","price_change_percent":"+11.77%","volume":"3615.228927","amount":"16778.36","vol":"3615.228927"}},"vtcbtc":{"at":"1794255256","ticker":{"buy":"0.00000051","sell":"0.00000049","at":"1794255256","avg_price":"0.00000048","high":"0.00000049","last":"0.00000049","low":"0.00000048","open":"0.00000048","price_change_percent":"+2.08%","volume":"0.00019264","amount":"401.08","vol":"0.00019264"}},"wartusdt":{"at":"1794255256","ticker":{"buy":"0.0249","sell":"0.0239","at":"1794255256","avg_price":"0.0247","high":"0.028","last":"0.024","low":"0.0217","open":"0.0217","price_change_percent":"+10.60%","volume":"154.80446365","amount":"6281.3909","vol":"154.80446365"}},"wplspls":{"at":"1794255256","ticker":{"buy":"1","sell":"0.968","at":"1794255256","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794255256","ticker":{"buy":"0.01285","sell":"0.002935","at":"1794255256","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794255256","ticker":{"buy":"862","sell":"195.02","at":"1794255256","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794255256","ticker":{"buy":"417.78","sell":"265","at":"1794255256","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794255256","ticker":{"buy":"0.2688","sell":"0.20302","at":"1794255256","avg_price":"0.22733","high":"0.27","last":"0.26","low":"0.20302","open":"0.28496","price_change_percent":"-8.76%","volume":"45.7631017","amount":"192.5","vol":"45.7631017"}},"xmrbtc":{"at":"1794255256","ticker":{"buy":"0.0088","sell":"0.00783","at":"1794255256","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794255256","ticker":{"buy":"601","sell":"597.01","at":"1794255256","avg_price":"603.73684","high":"633.33","last":"601","low":"590.76","open":"602.63001","price_change_percent":"-0.27%","volume":"10010.09246353","amount":"16.49135","vol":"10010.09246353"}},"xntusdt":{"at":"1794255256","ticker":{"buy":"0.39","sell":"0.37","at":"1794255256","avg_price":"0.38","high":"0.4","last":"0.37","low":"0.37","open":"0.38","price_change_percent":"-2.63%","volume":"431.745586","amount":"1137.6322","vol":"431.745586"}},"xpmusdt":{"at":"1794255256","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794255256","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794255256","ticker":{"buy":"0.00111","sell":"0.00109","at":"1794255256","avg_price":"0.00105","high":"0.00114","last":"0.00108","low":"0.00099","open":"0.00108","price_change_percent":"+0.00%","volume":"4566.56126014","amount":"4429307.96471","vol":"4566.56126014"}},"xtmxmr":{"at":"1794255256","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794255256","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794255256","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794255256","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794255256","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794255256","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794255256","ticker":{"buy":"0.299","sell":"0.26468","at":"1794255256","avg_price":"0.27757","high":"0.3","last":"0.28705","low":"0.26001","open":"0.30001","price_change_percent":"-4.32%","volume":"634.10531528","amount":"2361.565","vol":"634.10531528"}},"zclbtc":{"at":"1794255256","ticker":{"buy":"0.000008","sell":"0.00000501","at":"1794255256","avg_price":"0.00000552","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000006","price_change_percent":"+0.00%","volume":"0.00007888","amount":"13.72","vol":"0.00007888"}},"zecbtc":{"at":"1794255256","ticker":{"buy":"0.01724365","sell":"0.0137543","at":"1794255256","avg_price":"0.01375433","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01375431","price_change_percent":"+0.00%","volume":"0.00146071","amount":"0.1062","vol":"0.00146071"}},"zenbtc":{"at":"1794255256","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794255256","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794255256","ticker":{"buy":"0.19958021","sell":"0.1776","at":"1794255256","avg_price":"0.1866458","high":"0.19978","last":"0.1776001","low":"0.16407","open":"0.19978","price_change_percent":"-11.10%","volume":"142.21494429","amount":"783.06","vol":"142.21494429"}},"zerbtc":{"at":"1794255256","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794255256","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}