{"aquabtc":{"at":"1786049273","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786049273","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786049273","ticker":{"buy":"0.08129999","sell":"0.07860079","at":"1786049273","avg_price":"0.08113334","high":"0.0812","last":"0.0812","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.25%","volume":"4.07516401","amount":"50.19","vol":"4.07516401"}},"arrrbtc":{"at":"1786049273","ticker":{"buy":"0.00000372","sell":"0.00000335","at":"1786049273","avg_price":"0","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1786049273","ticker":{"buy":"7.76107779","sell":"6.0060001","at":"1786049273","avg_price":"7.17091831","high":"7.77662332","last":"6.06000053","low":"6.06000053","open":"7.67613108","price_change_percent":"-21.05%","volume":"24.27469431","amount":"3.18","vol":"24.27469431"}},"bnbusdt":{"at":"1786049273","ticker":{"buy":"595.02","sell":"595","at":"1786049273","avg_price":"642.43","high":"667.81","last":"595.02","low":"595.02","open":"667.81","price_change_percent":"-10.90%","volume":"24.006548","amount":"0.0366","vol":"24.006548"}},"btcusdt":{"at":"1786049273","ticker":{"buy":"64501.1","sell":"64500","at":"1786049273","avg_price":"65040.9","high":"65501.1","last":"64500","low":"63545","open":"65501","price_change_percent":"-1.53%","volume":"4544.31979823","amount":"0.06989112","vol":"4544.31979823"}},"btczbtc":{"at":"1786049273","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786049273","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786049273","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786049273","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786049273","ticker":{"buy":"0.00001871","sell":"0.00001862","at":"1786049273","avg_price":"0.00001853","high":"0.00001871","last":"0.00001862","low":"0.00001825","open":"0.0000185","price_change_percent":"+0.65%","volume":"0.2650144","amount":"14278.5","vol":"0.2650144"}},"cfbusdt":{"at":"1786049273","ticker":{"buy":"0.0000012","sell":"0.000001023","at":"1786049273","avg_price":"0.000001155","high":"0.0000012","last":"0.0000012","low":"0.000001142","open":"0.000001142","price_change_percent":"+5.08%","volume":"63.51249064","amount":"55098561.9","vol":"63.51249064"}},"cloreusdt":{"at":"1786049273","ticker":{"buy":"0.0013999","sell":"0.00075","at":"1786049273","avg_price":"0.00097666","high":"0.00141999","last":"0.00075","low":"0.00075","open":"0.00082","price_change_percent":"-8.54%","volume":"74.90207303","amount":"90455.35","vol":"74.90207303"}},"cnxusdt":{"at":"1786049273","ticker":{"buy":"0.0008","sell":"0.0006","at":"1786049273","avg_price":"0.0006","high":"0.0008","last":"0.0006","low":"0.0005","open":"0.0006","price_change_percent":"+0.00%","volume":"688.16736276","amount":"1178189.2538","vol":"688.16736276"}},"cpayusdt":{"at":"1786049273","ticker":{"buy":"0.00074","sell":"0.00072002","at":"1786049273","avg_price":"0.00074048","high":"0.00078","last":"0.00074","low":"0.00072001","open":"0.00072001","price_change_percent":"+2.78%","volume":"457.11862171","amount":"618856.1","vol":"457.11862171"}},"csdusdt":{"at":"1786049273","ticker":{"buy":"0.0235","sell":"0.0234","at":"1786049273","avg_price":"0.0236","high":"0.025","last":"0.0234","low":"0.0234","open":"0.024","price_change_percent":"-2.50%","volume":"583.56680908","amount":"24819.4418","vol":"583.56680908"}},"daiusdt":{"at":"1786049273","ticker":{"buy":"0.99","sell":"0.9501","at":"1786049273","avg_price":"0.99","high":"0.99","last":"0.99","low":"0.99","open":"0.99","price_change_percent":"+0.00%","volume":"0.211959","amount":"0.2141","vol":"0.211959"}},"dgbbtc":{"at":"1786049273","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786049273","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00061993","amount":"9867.09","vol":"0.00061993"}},"dogebtc":{"at":"1786049273","ticker":{"buy":"0.00000112","sell":"0.00000107","at":"1786049273","avg_price":"0.0000011","high":"0.00000113","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00045936","amount":"417.03","vol":"0.00045936"}},"drgxbtc":{"at":"1786049273","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786049273","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786049273","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786049273","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1786049273","ticker":{"buy":"0.030182","sell":"0.029007","at":"1786049273","avg_price":"0.030034","high":"0.030058","last":"0.030058","low":"0.029968","open":"0.029995","price_change_percent":"+0.21%","volume":"0.00143394","amount":"0.0478","vol":"0.00143394"}},"evrbtc":{"at":"1786049273","ticker":{"buy":"0.000000001","sell":"0","at":"1786049273","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786049273","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786049273","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786049273","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786049273","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786049273","ticker":{"buy":"0.00001403","sell":"0.000014","at":"1786049273","avg_price":"0.00002625","high":"0.00003","last":"0.00003","low":"0.00001302","open":"0.00001302","price_change_percent":"+130.41%","volume":"50.83256478","amount":"1811053.01","vol":"50.83256478"}},"fluxbtc":{"at":"1786049273","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786049273","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786049273","ticker":{"buy":"0.16","sell":"0.15","at":"1786049273","avg_price":"0.16","high":"0.16","last":"0.15","low":"0.15","open":"0.16","price_change_percent":"-6.25%","volume":"2838.86864","amount":"17942.929","vol":"2838.86864"}},"grcbtc":{"at":"1786049273","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786049273","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00016695","amount":"3339.09","vol":"0.00016695"}},"grcusdt":{"at":"1786049273","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786049273","avg_price":"0.003268","high":"0.0033","last":"0.0033","low":"0.0032","open":"0.0033","price_change_percent":"+0.00%","volume":"1.026263","amount":"310.99","vol":"1.026263"}},"hexusdt":{"at":"1786049273","ticker":{"buy":"0.00332511","sell":"0.00118156","at":"1786049273","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786049273","ticker":{"buy":"4.599994","sell":"3.320001","at":"1786049273","avg_price":"3.31251","high":"3.320001","last":"3.320001","low":"3.310013","open":"3.310013","price_change_percent":"+0.30%","volume":"15.31180945","amount":"4.6224","vol":"15.31180945"}},"kmdbtc":{"at":"1786049273","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786049273","avg_price":"0","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1786049273","ticker":{"buy":"0.0137","sell":"0.007","at":"1786049273","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786049273","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786049273","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786049273","ticker":{"buy":"0.003","sell":"0.002","at":"1786049273","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1786049273","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786049273","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"7.41443674","amount":"74144.3674","vol":"7.41443674"}},"ltcbtc":{"at":"1786049273","ticker":{"buy":"0.00071249","sell":"0.00069245","at":"1786049273","avg_price":"0.00070117","high":"0.00071349","last":"0.00071249","low":"0.00069545","open":"0.00069801","price_change_percent":"+2.07%","volume":"0.00058846","amount":"0.83","vol":"0.00058846"}},"ltcusdt":{"at":"1786049273","ticker":{"buy":"46.49917","sell":"45.69942","at":"1786049273","avg_price":"45.81619","high":"46.54064","last":"46.49975","low":"45.15","open":"45.99997","price_change_percent":"+1.09%","volume":"1942.61856356","amount":"42.29802","vol":"1942.61856356"}},"matildausdt":{"at":"1786049273","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786049273","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786049273","ticker":{"buy":"0.002349888","sell":"0.00204","at":"1786049273","avg_price":"0.00204","high":"0.002040001","last":"0.00204","low":"0.00204","open":"0.002040001","price_change_percent":"0.00%","volume":"9.60676801","amount":"4709.2","vol":"9.60676801"}},"mdlusdt":{"at":"1786049273","ticker":{"buy":"0.0087","sell":"0.0065","at":"1786049273","avg_price":"0.0067","high":"0.01","last":"0.0087","low":"0.0044","open":"0.008","price_change_percent":"+8.75%","volume":"576.89379225","amount":"99710.76","vol":"576.89379225"}},"mdsusdt":{"at":"1786049273","ticker":{"buy":"0.00000000007","sell":"0.00000000006","at":"1786049273","avg_price":"0.00000000007","high":"0.00000000009","last":"0.00000000007","low":"0.00000000007","open":"0.00000000007","price_change_percent":"+0.00%","volume":"157.27242396","amount":"2242118755047.2","vol":"157.27242396"}},"mmxusdt":{"at":"1786049273","ticker":{"buy":"0.10699996","sell":"0.02309772","at":"1786049273","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786049273","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786049273","avg_price":"0.00000063","high":"0.00000073","last":"0.00000052","low":"0.00000052","open":"0.00000073","price_change_percent":"-28.77%","volume":"12.68456922","amount":"22465689.89","vol":"12.68456922"}},"nockusdt":{"at":"1786049273","ticker":{"buy":"0.0108","sell":"0.0105","at":"1786049273","avg_price":"0.0111","high":"0.012","last":"0.0106","low":"0.0103","open":"0.0117","price_change_percent":"-9.40%","volume":"15676.84699468","amount":"1414280.8393","vol":"15676.84699468"}},"nptusdt":{"at":"1786049273","ticker":{"buy":"0.24","sell":"0.22","at":"1786049273","avg_price":"0.23","high":"0.24","last":"0.23","low":"0.22","open":"0.23","price_change_percent":"+0.00%","volume":"1658.322101","amount":"7491.9861","vol":"1658.322101"}},"octausdt":{"at":"1786049273","ticker":{"buy":"0.06095269","sell":"0.04176222","at":"1786049273","avg_price":"0","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1786049273","ticker":{"buy":"0.00003844","sell":"0.00000439","at":"1786049273","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786049273","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1786049273","avg_price":"0.000000004","high":"0.000000005","last":"0.000000005","low":"0.000000003","open":"0.000000004","price_change_percent":"+25.00%","volume":"0.08109409","amount":"20680683.3","vol":"0.08109409"}},"plsusdt":{"at":"1786049273","ticker":{"buy":"0.0000094","sell":"0.00000847","at":"1786049273","avg_price":"0.00000891","high":"0.00001069","last":"0.000009","low":"0.00000794","open":"0.00000998","price_change_percent":"-9.82%","volume":"611.6811482","amount":"67192596.05","vol":"611.6811482"}},"plsxdai":{"at":"1786049273","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786049273","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786049273","ticker":{"buy":"1.173822","sell":"0.608607","at":"1786049273","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786049273","ticker":{"buy":"0.00000739","sell":"0.00000565","at":"1786049273","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786049273","ticker":{"buy":"0.07644234","sell":"0.07451555","at":"1786049273","avg_price":"0.07648492","high":"0.07720223","last":"0.07491355","low":"0.07491355","open":"0.07662485","price_change_percent":"-2.23%","volume":"17.74667362","amount":"231.23","vol":"17.74667362"}},"prlbtc":{"at":"1786049273","ticker":{"buy":"0.00000448","sell":"0.00000392","at":"1786049273","avg_price":"0.00000395","high":"0.0000043","last":"0.0000043","low":"0.00000379","open":"0.00000379","price_change_percent":"+13.46%","volume":"0.00314061","amount":"797.5947","vol":"0.00314061"}},"prlusdt":{"at":"1786049273","ticker":{"buy":"0.29","sell":"0.28","at":"1786049273","avg_price":"0.28","high":"0.29","last":"0.28","low":"0.26","open":"0.28","price_change_percent":"+0.00%","volume":"251646.54904","amount":"908598.8134","vol":"251646.54904"}},"qminequbic":{"at":"1786049273","ticker":{"buy":"4100","sell":"3750","at":"1786049273","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786049273","ticker":{"buy":"0.00185","sell":"0.00140043","at":"1786049273","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786049273","ticker":{"buy":"0.5626","sell":"0.5364","at":"1786049273","avg_price":"0.531","high":"0.597","last":"0.5349","low":"0.4813","open":"0.5477","price_change_percent":"-2.34%","volume":"8874.3931488","amount":"16568.913","vol":"8874.3931488"}},"qubicbtc":{"at":"1786049273","ticker":{"buy":"0.00000000000689","sell":"0.00000000000631","at":"1786049273","avg_price":"0.000000000006264","high":"0.00000000000633","last":"0.00000000000601","low":"0.00000000000601","open":"0.00000000000633","price_change_percent":"-5.06%","volume":"0.0010045","amount":"161620753","vol":"0.0010045"}},"qubicusdt":{"at":"1786049273","ticker":{"buy":"0.000000434","sell":"0.000000426","at":"1786049273","avg_price":"0.000000432","high":"0.000000438","last":"0.000000423","low":"0.000000421","open":"0.000000437","price_change_percent":"-3.20%","volume":"4439.31036843","amount":"10308435086.999998","vol":"4439.31036843"}},"rvnbtc":{"at":"1786049273","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786049273","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00070237","amount":"11706.66","vol":"0.00070237"}},"safebtc":{"at":"1786049273","ticker":{"buy":"0.00000095","sell":"0.00000087","at":"1786049273","avg_price":"0.00000093","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00012927","amount":"139","vol":"0.00012927"}},"safedoge":{"at":"1786049273","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786049273","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786049273","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786049273","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786049273","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786049273","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786049273","ticker":{"buy":"0.05829","sell":"0.05434","at":"1786049273","avg_price":"0.05441","high":"0.05441","last":"0.05441","low":"0.05441","open":"0.05441","price_change_percent":"+0.00%","volume":"5.2064929","amount":"95.69","vol":"5.2064929"}},"satusdt":{"at":"1786049273","ticker":{"buy":"0.18","sell":"0.16","at":"1786049273","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786049273","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786049273","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786049273","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786049273","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.02600063","amount":"2507.24","vol":"4.02600063"}},"solbtc":{"at":"1786049273","ticker":{"buy":"0.00116662","sell":"0.00112505","at":"1786049273","avg_price":"0.00115738","high":"0.001175","last":"0.00116661","low":"0.00113408","open":"0.00117477","price_change_percent":"-0.69%","volume":"0.0394177","amount":"33.66","vol":"0.0394177"}},"suiusdt":{"at":"1786049273","ticker":{"buy":"0.79642473","sell":"0.66034216","at":"1786049273","avg_price":"0.7178503","high":"0.7728748","last":"0.7728748","low":"0.6811673","open":"0.6811673","price_change_percent":"+13.46%","volume":"9.10874775","amount":"12.24","vol":"9.10874775"}},"trxusdt":{"at":"1786049273","ticker":{"buy":"0.33297","sell":"0.32876","at":"1786049273","avg_price":"0.33152","high":"0.33299","last":"0.32703","low":"0.32703","open":"0.329","price_change_percent":"-0.60%","volume":"213.0752493","amount":"641.51","vol":"213.0752493"}},"urxbtc":{"at":"1786049273","ticker":{"buy":"0.00001364","sell":"0.00001144","at":"1786049273","avg_price":"0.00001141","high":"0.00001142","last":"0.00001142","low":"0.00001141","open":"0.00001141","price_change_percent":"+0.09%","volume":"0.00012301","amount":"10.78","vol":"0.00012301"}},"usdcusdt":{"at":"1786049273","ticker":{"buy":"0.9994","sell":"0.9903","at":"1786049273","avg_price":"0.9921","high":"0.9994","last":"0.9903","low":"0.99","open":"0.9916","price_change_percent":"-0.13%","volume":"16225.9884857","amount":"16366.4451","vol":"16225.9884857"}},"vrscbtc":{"at":"1786049273","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786049273","avg_price":"0.0000034","high":"0.0000034","last":"0.0000034","low":"0.0000034","open":"0.0000034","price_change_percent":"+0.00%","volume":"0.00000772","amount":"2.27","vol":"0.00000772"}},"vrscdai":{"at":"1786049273","ticker":{"buy":"0.445","sell":"0.22225","at":"1786049273","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786049273","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786049273","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786049273","ticker":{"buy":"197.7","sell":"30.80005","at":"1786049273","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786049273","ticker":{"buy":"0.0062","sell":"0.00532","at":"1786049273","avg_price":"0.00565","high":"0.006","last":"0.00532","low":"0.00532","open":"0.006","price_change_percent":"-11.33%","volume":"0.019976","amount":"3.36","vol":"0.019976"}},"vrscsafe":{"at":"1786049273","ticker":{"buy":"10.5","sell":"3.0333","at":"1786049273","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786049273","ticker":{"buy":"0.32","sell":"0.25001","at":"1786049273","avg_price":"0","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1786049273","ticker":{"buy":"0.29515","sell":"0.26372","at":"1786049273","avg_price":"0.28271","high":"0.3087","last":"0.25961","low":"0.25444","open":"0.3087","price_change_percent":"-15.90%","volume":"4.3353017","amount":"14.75","vol":"4.3353017"}},"vtcbtc":{"at":"1786049273","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1786049273","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001177","amount":"17.84","vol":"0.00001177"}},"wartusdt":{"at":"1786049273","ticker":{"buy":"0.0388","sell":"0.03","at":"1786049273","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1786049273","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786049273","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786049273","ticker":{"buy":"0.2198","sell":"0.20002","at":"1786049273","avg_price":"0.2112","high":"0.2168","last":"0.2","low":"0.2","open":"0.2168","price_change_percent":"-7.75%","volume":"8.71772","amount":"40.51","vol":"8.71772"}},"xmrbtc":{"at":"1786049273","ticker":{"buy":"0.0059","sell":"0.00543","at":"1786049273","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786049273","ticker":{"buy":"367","sell":"355.1092","at":"1786049273","avg_price":"359.47706","high":"367.9945","last":"355.10159","low":"354.02338","open":"367.9945","price_change_percent":"-3.50%","volume":"278.98513538","amount":"0.77761","vol":"278.98513538"}},"xntusdt":{"at":"1786049273","ticker":{"buy":"0.2","sell":"0.17","at":"1786049273","avg_price":"0.19","high":"0.2","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"298.360621","amount":"1504.3877","vol":"298.360621"}},"xpmusdt":{"at":"1786049273","ticker":{"buy":"0.027","sell":"0.0235","at":"1786049273","avg_price":"0.027","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0.1257876","amount":"4.6588","vol":"0.1257876"}},"xtmusdt":{"at":"1786049273","ticker":{"buy":"0.00039","sell":"0.00038","at":"1786049273","avg_price":"0.00038","high":"0.00039","last":"0.00037","low":"0.00037","open":"0.00039","price_change_percent":"-5.13%","volume":"938.47612873","amount":"2442618.68785","vol":"938.47612873"}},"xtmxmr":{"at":"1786049273","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786049273","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786049273","ticker":{"buy":"0.00000287","sell":"0.00000247","at":"1786049273","avg_price":"0.0000025","high":"0.00000302","last":"0.00000257","low":"0.00000206","open":"0.00000206","price_change_percent":"+24.76%","volume":"0.00032506","amount":"132.96","vol":"0.00032506"}},"yeceth":{"at":"1786049273","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786049273","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786049273","ticker":{"buy":"0.1986","sell":"0.16557","at":"1786049273","avg_price":"0.16228","high":"0.19998","last":"0.18064","low":"0.13","open":"0.13","price_change_percent":"+38.95%","volume":"453.78831435","amount":"2632.263","vol":"453.78831435"}},"zclbtc":{"at":"1786049273","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786049273","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786049273","ticker":{"buy":"0.00803899","sell":"0.00630032","at":"1786049273","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786049273","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786049273","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786049273","ticker":{"buy":"0.449","sell":"0.31031","at":"1786049273","avg_price":"0.38170047","high":"0.445","last":"0.445","low":"0.26270518","open":"0.26500002","price_change_percent":"+67.92%","volume":"9.54039494","amount":"24.83","vol":"9.54039494"}},"zerbtc":{"at":"1786049273","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786049273","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00008238","amount":"588.44","vol":"0.00008238"}}}