{"aquabtc":{"at":"1785714950","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785714950","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785714950","ticker":{"buy":"0.08444423","sell":"0.08019541","at":"1785714950","avg_price":"0.08126619","high":"0.08442","last":"0.08000651","low":"0.07999999","open":"0.07999999","price_change_percent":"+0.01%","volume":"183.99774337","amount":"2270.34","vol":"183.99774337"}},"arrrbtc":{"at":"1785714950","ticker":{"buy":"0.00000427","sell":"0.00000315","at":"1785714950","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785714950","ticker":{"buy":"7.79219999","sell":"6.00000001","at":"1785714950","avg_price":"6.90964535","high":"7","last":"6.95663616","low":"6.4","open":"6.4","price_change_percent":"+8.70%","volume":"43.98144658","amount":"6.4","vol":"43.98144658"}},"bnbusdt":{"at":"1785714950","ticker":{"buy":"596.99","sell":"580.01","at":"1785714950","avg_price":"590.99","high":"596.99","last":"596.99","low":"586.98","open":"587","price_change_percent":"+1.70%","volume":"58.593737","amount":"0.0987","vol":"58.593737"}},"btcusdt":{"at":"1785714950","ticker":{"buy":"63700","sell":"63450","at":"1785714950","avg_price":"62866","high":"63883.9","last":"63450","low":"61924.6","open":"62500","price_change_percent":"+1.52%","volume":"10633.45543963","amount":"0.16794355","vol":"10633.45543963"}},"btczbtc":{"at":"1785714950","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785714950","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785714950","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785714950","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785714950","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785714950","avg_price":"0.00001918","high":"0.00002019","last":"0.00002019","low":"0.00001731","open":"0.00002019","price_change_percent":"+0.00%","volume":"0.03574314","amount":"1862.2","vol":"0.03574314"}},"cfbusdt":{"at":"1785714950","ticker":{"buy":"0.000001033","sell":"0.000000839","at":"1785714950","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"2.4104115","amount":"2869537.5","vol":"2.4104115"}},"cloreusdt":{"at":"1785714950","ticker":{"buy":"0.00072998","sell":"0.0006799","at":"1785714950","avg_price":"0.00071959","high":"0.0008199","last":"0.00071","low":"0.00071","open":"0.000731","price_change_percent":"-2.87%","volume":"544.88468881","amount":"758052.38","vol":"544.88468881"}},"cnxusdt":{"at":"1785714950","ticker":{"buy":"0.0018","sell":"0.0011","at":"1785714950","avg_price":"0.0015","high":"0.0017","last":"0.0011","low":"0.0011","open":"0.0017","price_change_percent":"-35.29%","volume":"5.753278","amount":"4109.0438","vol":"5.753278"}},"cpayusdt":{"at":"1785714950","ticker":{"buy":"0.00075","sell":"0.00072632","at":"1785714950","avg_price":"0.00074964","high":"0.00076635","last":"0.00072001","low":"0.00072001","open":"0.00076635","price_change_percent":"-6.05%","volume":"131.75097273","amount":"180491.9","vol":"131.75097273"}},"csdusdt":{"at":"1785714950","ticker":{"buy":"0.0433","sell":"0.0238","at":"1785714950","avg_price":"0.0259","high":"0.0499","last":"0.0238","low":"0.0222","open":"0.0239","price_change_percent":"-0.42%","volume":"482.07916359","amount":"19337.0455","vol":"482.07916359"}},"daiusdt":{"at":"1785714950","ticker":{"buy":"0.9899","sell":"0.95","at":"1785714950","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785714950","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785714950","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00031446","amount":"4564.33","vol":"0.00031446"}},"dogebtc":{"at":"1785714949","ticker":{"buy":"0.00000117","sell":"0.00000107","at":"1785714949","avg_price":"0.00000116","high":"0.00000118","last":"0.00000118","low":"0.00000113","open":"0.00000113","price_change_percent":"+4.42%","volume":"0.00023328","amount":"201.03","vol":"0.00023328"}},"drgxbtc":{"at":"1785714950","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785714950","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785714949","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785714949","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785714949","ticker":{"buy":"0.030199","sell":"0.028607","at":"1785714949","avg_price":"0.029613","high":"0.030199","last":"0.02877","low":"0.02877","open":"0.030126","price_change_percent":"-4.50%","volume":"0.02553333","amount":"0.8479","vol":"0.02553333"}},"evrbtc":{"at":"1785714949","ticker":{"buy":"0.000000001","sell":"0","at":"1785714949","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785714950","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785714950","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785714950","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785714950","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"33.720248","amount":"168601.24","vol":"33.720248"}},"evrusdt":{"at":"1785714949","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785714949","avg_price":"0.00001028","high":"0.000011","last":"0.00001022","low":"0.00001022","open":"0.000011","price_change_percent":"-7.09%","volume":"1.72424663","amount":"168712.81","vol":"1.72424663"}},"fluxbtc":{"at":"1785714949","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785714949","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785714950","ticker":{"buy":"0.17","sell":"0.15","at":"1785714950","avg_price":"0.15","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"800.647616","amount":"5191.5476","vol":"800.647616"}},"grcbtc":{"at":"1785714950","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785714950","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000038","amount":"7.66","vol":"0.00000038"}},"grcusdt":{"at":"1785714950","ticker":{"buy":"0.00382746","sell":"0.00353028","at":"1785714950","avg_price":"0.00377858","high":"0.00377858","last":"0.00377858","low":"0.00377858","open":"0.00377858","price_change_percent":"+0.00%","volume":"0.08498026","amount":"22.49","vol":"0.08498026"}},"hexusdt":{"at":"1785714950","ticker":{"buy":"0.0035964","sell":"0.00084394","at":"1785714950","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785714950","ticker":{"buy":"4.599998","sell":"3.310001","at":"1785714950","avg_price":"4.01","high":"4.01","last":"4.01","low":"4.01","open":"4.01","price_change_percent":"+0.00%","volume":"2.6867","amount":"0.67","vol":"2.6867"}},"kmdbtc":{"at":"1785714949","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785714949","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785714950","ticker":{"buy":"0.0156","sell":"0.0066","at":"1785714950","avg_price":"0.0066","high":"0.0066","last":"0.0066","low":"0.0066","open":"0.0066","price_change_percent":"+0.00%","volume":"0.00669438","amount":"1.0143","vol":"0.00669438"}},"kv5usdt":{"at":"1785714950","ticker":{"buy":"0.0083","sell":"0.003","at":"1785714950","avg_price":"0.0033","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"-16.67%","volume":"30.62087457","amount":"8751.4799","vol":"30.62087457"}},"laxusdt":{"at":"1785714950","ticker":{"buy":"0.003","sell":"0.001","at":"1785714950","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785714950","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785714950","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.3","amount":"13000","vol":"1.3"}},"ltcbtc":{"at":"1785714949","ticker":{"buy":"0.00071932","sell":"0.0007","at":"1785714949","avg_price":"0.0007256","high":"0.0007256","last":"0.0007256","low":"0.0007256","open":"0.0007256","price_change_percent":"+0.00%","volume":"0.00235094","amount":"3.24","vol":"0.00235094"}},"ltcusdt":{"at":"1785714950","ticker":{"buy":"45.79693","sell":"44.52","at":"1785714950","avg_price":"45.21181","high":"45.99874","last":"44.52","low":"44.47166","open":"44.77166","price_change_percent":"-0.56%","volume":"2230.00979518","amount":"49.28853","vol":"2230.00979518"}},"matildausdt":{"at":"1785714950","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785714950","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785714950","ticker":{"buy":"0.00244","sell":"0.002100002","at":"1785714950","avg_price":"0.002163334","high":"0.00244","last":"0.002100002","low":"0.00204","open":"0.002150001","price_change_percent":"-2.33%","volume":"8.56932016","amount":"4069.8","vol":"8.56932016"}},"mdlusdt":{"at":"1785714950","ticker":{"buy":"0.0068","sell":"0.0065","at":"1785714950","avg_price":"0.006","high":"0.0068","last":"0.0067","low":"0.0047","open":"0.0068","price_change_percent":"-1.47%","volume":"371.73971411","amount":"62424.1375","vol":"371.73971411"}},"mdsusdt":{"at":"1785714950","ticker":{"buy":"0.00000000011","sell":"0.00000000007","at":"1785714950","avg_price":"0.00000000008","high":"0.00000000016","last":"0.0000000001","low":"0.00000000006","open":"0.00000000007","price_change_percent":"+42.86%","volume":"897.70365298","amount":"13905625627525.1","vol":"897.70365298"}},"mmxusdt":{"at":"1785714950","ticker":{"buy":"0.049","sell":"0.02301104","at":"1785714950","avg_price":"0.04179999","high":"0.049","last":"0.049","low":"0.03799996","open":"0.03799996","price_change_percent":"+28.95%","volume":"13.97098906","amount":"340.4","vol":"13.97098906"}},"nexausdt":{"at":"1785714950","ticker":{"buy":"0.00000056","sell":"0.0000005","at":"1785714950","avg_price":"0.0000005","high":"0.00000056","last":"0.0000005","low":"0.00000039","open":"0.00000043","price_change_percent":"+16.28%","volume":"103.47067638","amount":"229069766.48999998","vol":"103.47067638"}},"nockusdt":{"at":"1785714950","ticker":{"buy":"0.0116","sell":"0.0113","at":"1785714950","avg_price":"0.0112","high":"0.0117","last":"0.011","low":"0.0108","open":"0.011","price_change_percent":"+0.00%","volume":"12291.5793322","amount":"1103160.4427","vol":"12291.5793322"}},"nptusdt":{"at":"1785714950","ticker":{"buy":"0.23","sell":"0.22","at":"1785714950","avg_price":"0.21","high":"0.23","last":"0.23","low":"0.2","open":"0.21","price_change_percent":"+9.52%","volume":"2211.490168","amount":"10318.632","vol":"2211.490168"}},"octausdt":{"at":"1785714950","ticker":{"buy":"0.07499999","sell":"0.06122258","at":"1785714950","avg_price":"0.06429951","high":"0.066","last":"0.06130001","low":"0.06130001","open":"0.066","price_change_percent":"-7.12%","volume":"3.99652628","amount":"61.79","vol":"3.99652628"}},"plsdai":{"at":"1785714950","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785714950","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785714950","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785714950","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785714950","ticker":{"buy":"0.00000811","sell":"0.00000741","at":"1785714950","avg_price":"0.000008","high":"0.00000822","last":"0.00000819","low":"0.00000769","open":"0.00000822","price_change_percent":"-0.36%","volume":"37.04875297","amount":"4749126.72","vol":"37.04875297"}},"plsxdai":{"at":"1785714950","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785714950","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785714950","ticker":{"buy":"0.92907","sell":"0.606205","at":"1785714950","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785714950","ticker":{"buy":"0.00000742","sell":"0.00000565","at":"1785714950","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785714950","ticker":{"buy":"0.07787983","sell":"0.07200001","at":"1785714950","avg_price":"0.07695318","high":"0.07787982","last":"0.07787981","low":"0.07385113","open":"0.07677295","price_change_percent":"+1.44%","volume":"40.76064581","amount":"533.13","vol":"40.76064581"}},"prlbtc":{"at":"1785714950","ticker":{"buy":"0.0000043","sell":"0.00000409","at":"1785714950","avg_price":"0.00000433","high":"0.00000486","last":"0.00000408","low":"0.00000407","open":"0.00000409","price_change_percent":"-0.24%","volume":"0.0301103","amount":"6713.2378","vol":"0.0301103"}},"prlusdt":{"at":"1785714950","ticker":{"buy":"0.27","sell":"0.26","at":"1785714950","avg_price":"0.27","high":"0.29","last":"0.26","low":"0.26","open":"0.28","price_change_percent":"-7.14%","volume":"158261.7126454","amount":"590983.0061","vol":"158261.7126454"}},"qminequbic":{"at":"1785714950","ticker":{"buy":"4144","sell":"3750","at":"1785714950","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785714950","ticker":{"buy":"0.0018998","sell":"0.00140016","at":"1785714950","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785714950","ticker":{"buy":"0.4256","sell":"0.4103","at":"1785714950","avg_price":"0.4321","high":"0.499","last":"0.4103","low":"0.4076","open":"0.4227","price_change_percent":"-2.93%","volume":"5546.70640801","amount":"12585.3961","vol":"5546.70640801"}},"qubicbtc":{"at":"1785714950","ticker":{"buy":"0.000000000007113","sell":"0.000000000006631","at":"1785714950","avg_price":"0","high":"0.00000000000647","last":"0.00000000000647","low":"0.00000000000647","open":"0.00000000000647","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785714950","ticker":{"buy":"0.000000452","sell":"0.000000446","at":"1785714950","avg_price":"0.000000431","high":"0.000000452","last":"0.000000452","low":"0.000000414","open":"0.000000424","price_change_percent":"+6.60%","volume":"6678.42857105","amount":"15521856057.400002","vol":"6678.42857105"}},"rvnbtc":{"at":"1785714950","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785714950","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00081687","amount":"13614.48","vol":"0.00081687"}},"safebtc":{"at":"1785714950","ticker":{"buy":"0.00000088","sell":"0.00000083","at":"1785714950","avg_price":"0.00000086","high":"0.00000088","last":"0.00000083","low":"0.00000083","open":"0.00000088","price_change_percent":"-5.68%","volume":"0.00018067","amount":"206.53","vol":"0.00018067"}},"safedoge":{"at":"1785714949","ticker":{"buy":"0.9589","sell":"0.30341","at":"1785714949","avg_price":"0.9589","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"7.805446","amount":"8.14","vol":"7.805446"}},"safeltc":{"at":"1785714949","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785714949","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0151","amount":"12.08","vol":"0.0151"}},"safesol":{"at":"1785714949","ticker":{"buy":"0.0007","sell":"0.0005","at":"1785714949","avg_price":"0.0006","high":"0.0006","last":"0.0005","low":"0.0005","open":"0.0006","price_change_percent":"-16.67%","volume":"0.7288","amount":"1330.21","vol":"0.7288"}},"safeusdc":{"at":"1785714949","ticker":{"buy":"0.05917","sell":"0.0563","at":"1785714949","avg_price":"0.0597","high":"0.06492","last":"0.05545","low":"0.05538","open":"0.0563","price_change_percent":"-1.51%","volume":"111.4667212","amount":"1879.89","vol":"111.4667212"}},"satusdt":{"at":"1785714950","ticker":{"buy":"0.21","sell":"0.16","at":"1785714950","avg_price":"0.17","high":"0.18","last":"0.16","low":"0.16","open":"0.18","price_change_percent":"-11.11%","volume":"51.89527","amount":"300","vol":"51.89527"}},"snowbtc":{"at":"1785714949","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785714949","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785714950","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785714950","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.46711621","amount":"2781.95","vol":"4.46711621"}},"solbtc":{"at":"1785714949","ticker":{"buy":"0.00117999","sell":"0.0011508","at":"1785714949","avg_price":"0.00129742","high":"0.00146409","last":"0.00114508","low":"0.00113004","open":"0.00113004","price_change_percent":"+1.33%","volume":"0.07051309","amount":"54.03","vol":"0.07051309"}},"suiusdt":{"at":"1785714950","ticker":{"buy":"0.8946134","sell":"0.6811673","at":"1785714950","avg_price":"0.85215982","high":"0.87076986","last":"0.87076986","low":"0.802","open":"0.802","price_change_percent":"+8.57%","volume":"18.16786236","amount":"21.16","vol":"18.16786236"}},"trxusdt":{"at":"1785714950","ticker":{"buy":"0.33888","sell":"0.32704","at":"1785714950","avg_price":"0.33237","high":"0.33888","last":"0.33888","low":"0.32703","open":"0.33","price_change_percent":"+2.69%","volume":"267.8058291","amount":"803.84","vol":"267.8058291"}},"urxbtc":{"at":"1785714949","ticker":{"buy":"0.00001394","sell":"0.00001127","at":"1785714949","avg_price":"0.00001127","high":"0.00001128","last":"0.00001127","low":"0.00001127","open":"0.00001128","price_change_percent":"-0.09%","volume":"0.00010898","amount":"9.67","vol":"0.00010898"}},"usdcusdt":{"at":"1785714949","ticker":{"buy":"0.9989","sell":"0.9936","at":"1785714949","avg_price":"0.9991","high":"1.0099","last":"1.0098","low":"0.9921","open":"0.997","price_change_percent":"+1.28%","volume":"2968.15258313","amount":"2980.6819","vol":"2968.15258313"}},"vrscbtc":{"at":"1785714950","ticker":{"buy":"0.0000057","sell":"0.00000314","at":"1785714950","avg_price":"0.00000313","high":"0.00000314","last":"0.00000314","low":"0.0000031","open":"0.0000031","price_change_percent":"+1.29%","volume":"0.00003248","amount":"10.37","vol":"0.00003248"}},"vrscdai":{"at":"1785714950","ticker":{"buy":"0.445","sell":"0.22225","at":"1785714950","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785714949","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785714949","avg_price":"0.00014659","high":"0.00019","last":"0.0001899","low":"0.00012059","open":"0.00012059","price_change_percent":"+57.48%","volume":"0.0091523","amount":"73.19","vol":"0.0091523"}},"vrsckmd":{"at":"1785714949","ticker":{"buy":"197.9","sell":"30.80005","at":"1785714949","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785714949","ticker":{"buy":"0.007","sell":"0.0057","at":"1785714949","avg_price":"0","high":"0.00571","last":"0.00571","low":"0.00571","open":"0.00571","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785714949","ticker":{"buy":"10.1","sell":"3.033","at":"1785714949","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785714949","ticker":{"buy":"0.32","sell":"0.25555","at":"1785714949","avg_price":"0.28514","high":"0.34","last":"0.34","low":"0.2702","open":"0.29","price_change_percent":"+17.24%","volume":"1357.4996038","amount":"5020.97","vol":"1357.4996038"}},"vrscusdt":{"at":"1785714950","ticker":{"buy":"0.33092","sell":"0.275","at":"1785714950","avg_price":"0.30887","high":"0.34001","last":"0.28","low":"0.28","open":"0.33938","price_change_percent":"-17.50%","volume":"165.9253925","amount":"543.09","vol":"165.9253925"}},"vtcbtc":{"at":"1785714949","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1785714949","avg_price":"0.00000066","high":"0.00000066","last":"0.00000065","low":"0.00000065","open":"0.00000066","price_change_percent":"-1.52%","volume":"0.00078243","amount":"1188.16","vol":"0.00078243"}},"wartusdt":{"at":"1785714950","ticker":{"buy":"0.0423","sell":"0.03","at":"1785714950","avg_price":"0.0349","high":"0.0384","last":"0.033","low":"0.033","open":"0.0364","price_change_percent":"-9.34%","volume":"77.75233038","amount":"2334.43","vol":"77.75233038"}},"wplspls":{"at":"1785714950","ticker":{"buy":"1.2557","sell":"0.7076","at":"1785714950","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785714950","ticker":{"buy":"0.23795","sell":"0.20599","at":"1785714950","avg_price":"0.20701","high":"0.20701","last":"0.207","low":"0.207","open":"0.20701","price_change_percent":"0.00%","volume":"2.92285","amount":"14.12","vol":"2.92285"}},"xmrbtc":{"at":"1785714950","ticker":{"buy":"0.00603","sell":"0.00535","at":"1785714950","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785714950","ticker":{"buy":"370","sell":"366","at":"1785714950","avg_price":"365.26071","high":"370","last":"370","low":"355.00001","open":"365.55","price_change_percent":"+1.22%","volume":"409.88124771","amount":"1.12662","vol":"409.88124771"}},"xntusdt":{"at":"1785714950","ticker":{"buy":"0.29","sell":"0.22","at":"1785714950","avg_price":"0.28","high":"0.45","last":"0.29","low":"0.19","open":"0.22","price_change_percent":"+31.82%","volume":"2394.685066","amount":"7550.5164","vol":"2394.685066"}},"xpmusdt":{"at":"1785714950","ticker":{"buy":"0.0279","sell":"0.027","at":"1785714950","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785714950","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785714950","avg_price":"0.00038","high":"0.00039","last":"0.00038","low":"0.00036","open":"0.00038","price_change_percent":"+0.00%","volume":"431.23500513","amount":"1150034.19549","vol":"431.23500513"}},"xtmxmr":{"at":"1785714950","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785714950","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785714949","ticker":{"buy":"0.00000213","sell":"0.00000188","at":"1785714949","avg_price":"0.00000192","high":"0.00000192","last":"0.00000191","low":"0.00000191","open":"0.00000192","price_change_percent":"-0.52%","volume":"0.00013771","amount":"71.92","vol":"0.00013771"}},"yeceth":{"at":"1785714950","ticker":{"buy":"0.000185","sell":"0.00004048","at":"1785714950","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785714950","ticker":{"buy":"0.13499","sell":"0.12096","at":"1785714950","avg_price":"0.12301","high":"0.12921","last":"0.12921","low":"0.11895","open":"0.11989","price_change_percent":"+7.77%","volume":"26.26710785","amount":"208.521","vol":"26.26710785"}},"zclbtc":{"at":"1785714950","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785714950","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785714950","ticker":{"buy":"0.00802739","sell":"0.00630032","at":"1785714950","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785714950","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785714950","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785714950","ticker":{"buy":"0.48599996","sell":"0.43182044","at":"1785714950","avg_price":"0.45353675","high":"0.494865","last":"0.43182044","low":"0.43182044","open":"0.456","price_change_percent":"-5.30%","volume":"29.24782641","amount":"66.24","vol":"29.24782641"}},"zerbtc":{"at":"1785714950","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785714950","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}