{"aquabtc":{"at":"1784717698","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784717698","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784717698","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784717698","avg_price":"0.09989093","high":"0.10689299","last":"0.09999999","low":"0.091002","open":"0.10689299","price_change_percent":"-6.45%","volume":"150.07160468","amount":"1447.6","vol":"150.07160468"}},"arrrbtc":{"at":"1784717698","ticker":{"buy":"0.00000379","sell":"0.00000334","at":"1784717698","avg_price":"0.00000332","high":"0.00000334","last":"0.00000334","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.91%","volume":"0.00018809","amount":"56.74","vol":"0.00018809"}},"avaxusdt":{"at":"1784717698","ticker":{"buy":"7.62255644","sell":"6.18100001","at":"1784717698","avg_price":"7.74565326","high":"7.76884665","last":"7.7300791","low":"7.66845388","open":"7.66845388","price_change_percent":"+0.80%","volume":"24.14140206","amount":"3.11","vol":"24.14140206"}},"b1tusdt":{"at":"1784717698","ticker":{"buy":"0.03144796","sell":"0.00290033","at":"1784717698","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784717698","ticker":{"buy":"593.62","sell":"555.5","at":"1784717698","avg_price":"576","high":"593.69","last":"589.79","low":"560.88","open":"589.79","price_change_percent":"+0.00%","volume":"1057.500753","amount":"1.8395","vol":"1057.500753"}},"btcusdt":{"at":"1784717698","ticker":{"buy":"65999.9","sell":"65012.1","at":"1784717698","avg_price":"62238","high":"66499.9","last":"65999.9","low":"33711.8","open":"65999.9","price_change_percent":"+0.00%","volume":"39105.02422525","amount":"0.73027865","vol":"39105.02422525"}},"btczbtc":{"at":"1784717698","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784717698","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007051","amount":"235044.2","vol":"0.00007051"}},"btczsafe":{"at":"1784717698","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784717698","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784717698","ticker":{"buy":"0.00002219","sell":"0.00002083","at":"1784717698","avg_price":"0.00002147","high":"0.00002219","last":"0.00002083","low":"0.00002083","open":"0.00002219","price_change_percent":"-6.13%","volume":"0.22024292","amount":"10552.6","vol":"0.22024292"}},"cfbusdt":{"at":"1784717698","ticker":{"buy":"0.000001178","sell":"0.000000774","at":"1784717698","avg_price":"0.000001009","high":"0.000001009","last":"0.000001008","low":"0.000001008","open":"0.000001009","price_change_percent":"-0.10%","volume":"20.58347192","amount":"20408501","vol":"20.58347192"}},"cloreusdt":{"at":"1784717698","ticker":{"buy":"0.00099898","sell":"0.00081002","at":"1784717698","avg_price":"0.00086603","high":"0.001","last":"0.00081","low":"0.00080037","open":"0.001","price_change_percent":"-19.00%","volume":"302.57582887","amount":"363658.34","vol":"302.57582887"}},"cnxusdt":{"at":"1784717698","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784717698","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.80108845","amount":"421.6255","vol":"0.80108845"}},"cpayusdt":{"at":"1784717698","ticker":{"buy":"0.00088311","sell":"0.00079016","at":"1784717698","avg_price":"0.00087146","high":"0.00105749","last":"0.00091057","low":"0.00070202","open":"0.00073002","price_change_percent":"+24.73%","volume":"857.80922301","amount":"946824.4","vol":"857.80922301"}},"csdusdt":{"at":"1784717698","ticker":{"buy":"0.0952","sell":"0.0888","at":"1784717698","avg_price":"0.0873","high":"0.1075","last":"0.0888","low":"0.083","open":"0.09","price_change_percent":"-1.33%","volume":"2602.24268312","amount":"29865.1264","vol":"2602.24268312"}},"daiusdt":{"at":"1784717698","ticker":{"buy":"0.99","sell":"0.95","at":"1784717698","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784717698","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784717698","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.33","vol":"0.00000002"}},"dogebtc":{"at":"1784717698","ticker":{"buy":"0.00000116","sell":"0.0000011","at":"1784717698","avg_price":"0.00000107","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.00000106","price_change_percent":"+12.26%","volume":"0.00494752","amount":"4678.23","vol":"0.00494752"}},"drgxbtc":{"at":"1784717698","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784717698","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784717698","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784717698","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784717698","ticker":{"buy":"0.029301","sell":"0.028296","at":"1784717698","avg_price":"0.028558","high":"0.029553","last":"0.028217","low":"0.028119","open":"0.02812","price_change_percent":"+0.34%","volume":"0.02173207","amount":"0.7712","vol":"0.02173207"}},"evrbtc":{"at":"1784717698","ticker":{"buy":"0.000000001","sell":"0","at":"1784717698","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784717698","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784717698","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784717698","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784717698","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784717698","ticker":{"buy":"0.00002185","sell":"0.0000212","at":"1784717698","avg_price":"0.00002292","high":"0.00002829","last":"0.0000212","low":"0.00002001","open":"0.00002097","price_change_percent":"+1.10%","volume":"6.07042069","amount":"284167.81","vol":"6.07042069"}},"fluxbtc":{"at":"1784717698","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784717698","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784717698","ticker":{"buy":"0.14","sell":"0.11","at":"1784717698","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"1621.892558","amount":"13159.6486","vol":"1621.892558"}},"grcbtc":{"at":"1784717698","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784717698","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784717698","ticker":{"buy":"0.00394996","sell":"0.0033","at":"1784717698","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784717698","ticker":{"buy":"0.0014","sell":"0.00070549","at":"1784717698","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784717698","ticker":{"buy":"4.999954","sell":"2.290028","at":"1784717698","avg_price":"3.303614","high":"5","last":"2.290028","low":"2.290019","open":"3.772862","price_change_percent":"-39.30%","volume":"74.74119586","amount":"20.2726","vol":"74.74119586"}},"kmdbtc":{"at":"1784717698","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784717698","avg_price":"0.00000008","high":"0.0000001","last":"0.0000001","low":"0.00000007","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.02883537","amount":"400144.96","vol":"0.02883537"}},"krgnusdt":{"at":"1784717698","ticker":{"buy":"0.0299","sell":"0.0208","at":"1784717698","avg_price":"0.0252","high":"0.0252","last":"0.0251","low":"0.0251","open":"0.0252","price_change_percent":"-0.40%","volume":"28.16613867","amount":"1120.011","vol":"28.16613867"}},"kv5usdt":{"at":"1784717698","ticker":{"buy":"0.0137","sell":"0.0075","at":"1784717698","avg_price":"0.0108","high":"0.015","last":"0.0089","low":"0.0089","open":"0.0096","price_change_percent":"-7.29%","volume":"67.15824413","amount":"7375.8819","vol":"67.15824413"}},"laxusdt":{"at":"1784717698","ticker":{"buy":"0.004","sell":"0.002","at":"1784717698","avg_price":"0.004","high":"0.005","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"230.2492387","amount":"73042.7455","vol":"230.2492387"}},"ldgusdt":{"at":"1784717698","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784717698","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.03819","amount":"190.95","vol":"0.03819"}},"ltcbtc":{"at":"1784717698","ticker":{"buy":"0.0007231","sell":"0.00071","at":"1784717698","avg_price":"0.00072034","high":"0.00072112","last":"0.00072112","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.14%","volume":"0.00020893","amount":"0.29","vol":"0.00020893"}},"ltcusdt":{"at":"1784717698","ticker":{"buy":"47.7775","sell":"46.8","at":"1784717698","avg_price":"47.61263","high":"48","last":"47.65484","low":"46.65","open":"47.55291","price_change_percent":"+0.21%","volume":"5949.86759818","amount":"124.55349","vol":"5949.86759818"}},"matildausdt":{"at":"1784717698","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784717698","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784717698","ticker":{"buy":"0.00286","sell":"0.002100001","at":"1784717698","avg_price":"0.002442202","high":"0.002868","last":"0.002868","low":"0.0021","open":"0.002308605","price_change_percent":"+24.23%","volume":"4.06089201","amount":"1828.2","vol":"4.06089201"}},"mdlusdt":{"at":"1784717698","ticker":{"buy":"0.0069","sell":"0.0061","at":"1784717698","avg_price":"0.0061","high":"0.0069","last":"0.0061","low":"0.0059","open":"0.0059","price_change_percent":"+3.39%","volume":"18.52514545","amount":"3089.0755","vol":"18.52514545"}},"mdsusdt":{"at":"1784717698","ticker":{"buy":"0.00000000019","sell":"0.00000000009","at":"1784717698","avg_price":"0.00000000021","high":"0.00000000027","last":"0.00000000019","low":"0.00000000016","open":"0.00000000025","price_change_percent":"-24.00%","volume":"336.13820801","amount":"1705469843306.4","vol":"336.13820801"}},"mmxusdt":{"at":"1784717698","ticker":{"buy":"0.04446701","sell":"0.04432798","at":"1784717698","avg_price":"0.04306051","high":"0.04840968","last":"0.04423956","low":"0.03990689","open":"0.04348746","price_change_percent":"+1.73%","volume":"3802.41386259","amount":"88297.33","vol":"3802.41386259"}},"nexausdt":{"at":"1784717698","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784717698","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.0737551","amount":"2284585.32","vol":"1.0737551"}},"nockusdt":{"at":"1784717698","ticker":{"buy":"0.0146","sell":"0.0141","at":"1784717698","avg_price":"0.0132","high":"0.0147","last":"0.0141","low":"0.0119","open":"0.0147","price_change_percent":"-4.08%","volume":"37931.56282423","amount":"2868129.8647","vol":"37931.56282423"}},"nptusdt":{"at":"1784717698","ticker":{"buy":"0.16","sell":"0.14","at":"1784717698","avg_price":"0.16","high":"0.19","last":"0.16","low":"0.13","open":"0.13","price_change_percent":"+23.08%","volume":"6786.728328","amount":"42879.774","vol":"6786.728328"}},"octausdt":{"at":"1784717698","ticker":{"buy":"0.08591398","sell":"0.06218076","at":"1784717698","avg_price":"0.08124827","high":"0.086","last":"0.06224133","low":"0.06224133","open":"0.086","price_change_percent":"-27.63%","volume":"104.97847167","amount":"1248.03","vol":"104.97847167"}},"plsdai":{"at":"1784717698","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784717698","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784717698","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784717698","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784717698","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784717698","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784717698","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784717698","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784717698","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784717698","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784717698","ticker":{"buy":"0.000006","sell":"0.00000422","at":"1784717698","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784717698","ticker":{"buy":"0.08197173","sell":"0.0799","at":"1784717698","avg_price":"0.08363852","high":"0.09199997","last":"0.08153038","low":"0.0799","open":"0.08875585","price_change_percent":"-8.14%","volume":"139.72034243","amount":"1631.02","vol":"139.72034243"}},"prlbtc":{"at":"1784717698","ticker":{"buy":"0.0000046","sell":"0.00000421","at":"1784717698","avg_price":"0.00003771","high":"0.00489","last":"0.0000046","low":"0.00000408","open":"0.00000418","price_change_percent":"+10.05%","volume":"0.48541758","amount":"4015.9182","vol":"0.48541758"}},"prlusdt":{"at":"1784717698","ticker":{"buy":"0.29","sell":"0.28","at":"1784717698","avg_price":"0.32","high":"0.36","last":"0.28","low":"0.28","open":"0.3","price_change_percent":"-6.67%","volume":"793378.655404","amount":"2451988.4831","vol":"793378.655404"}},"qminequbic":{"at":"1784717698","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784717698","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784717698","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784717698","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784717698","ticker":{"buy":"0.3894","sell":"0.3805","at":"1784717698","avg_price":"0.3926","high":"0.4198","last":"0.3805","low":"0.3805","open":"0.4197","price_change_percent":"-9.34%","volume":"3665.10818625","amount":"9333.5048","vol":"3665.10818625"}},"qubicbtc":{"at":"1784717698","ticker":{"buy":"0.000000000007234","sell":"0.00000000000621","at":"1784717698","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784717698","ticker":{"buy":"0.000000476","sell":"0.000000463","at":"1784717698","avg_price":"0.000000457","high":"0.000000474","last":"0.000000468","low":"0.000000424","open":"0.000000467","price_change_percent":"+0.21%","volume":"12988.27092694","amount":"28699251737.100014","vol":"12988.27092694"}},"rvnbtc":{"at":"1784717698","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784717698","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00022554","amount":"3590.34","vol":"0.00022554"}},"safebtc":{"at":"1784717698","ticker":{"buy":"0.00000101","sell":"0.00000094","at":"1784717698","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000096","price_change_percent":"+5.21%","volume":"0.00019664","amount":"199.96","vol":"0.00019664"}},"safedoge":{"at":"1784717698","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784717698","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784717698","ticker":{"buy":"0.00134","sell":"0.00126","at":"1784717698","avg_price":"0.00131","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0.0001572","amount":"0.12","vol":"0.0001572"}},"safesol":{"at":"1784717698","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784717698","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784717698","ticker":{"buy":"0.0633","sell":"0.05931","at":"1784717698","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784717698","ticker":{"buy":"0.25","sell":"0.16","at":"1784717698","avg_price":"0.22","high":"0.25","last":"0.25","low":"0.18","open":"0.18","price_change_percent":"+38.89%","volume":"138.1054","amount":"643.858","vol":"138.1054"}},"snowbtc":{"at":"1784717698","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784717698","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784717698","ticker":{"buy":"0.00219998","sell":"0.00200001","at":"1784717698","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"2.5190126","amount":"1259.5","vol":"2.5190126"}},"solbtc":{"at":"1784717698","ticker":{"buy":"0.00121075","sell":"0.00114078","at":"1784717698","avg_price":"0.00117642","high":"0.00120721","last":"0.00120721","low":"0.00113949","open":"0.00113949","price_change_percent":"+5.94%","volume":"0.01385623","amount":"11.85","vol":"0.01385623"}},"suiusdt":{"at":"1784717698","ticker":{"buy":"0.80099","sell":"0.74000006","at":"1784717698","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784717698","ticker":{"buy":"0.33867","sell":"0.32652","at":"1784717698","avg_price":"0.338","high":"0.33888","last":"0.33854","low":"0.3366","open":"0.33887","price_change_percent":"-0.10%","volume":"80.0693292","amount":"237.48","vol":"80.0693292"}},"urxbtc":{"at":"1784717698","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784717698","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00008214","amount":"6.8","vol":"0.00008214"}},"usdcusdt":{"at":"1784717698","ticker":{"buy":"1.0025","sell":"0.9904","at":"1784717698","avg_price":"0.9932","high":"0.9999","last":"0.9905","low":"0.9901","open":"0.9955","price_change_percent":"-0.50%","volume":"11817.70442339","amount":"11922.4644","vol":"11817.70442339"}},"vrscbtc":{"at":"1784717698","ticker":{"buy":"0.00000989","sell":"0.00000881","at":"1784717698","avg_price":"0.00000913","high":"0.00000939","last":"0.00000898","low":"0.00000898","open":"0.00000939","price_change_percent":"-4.37%","volume":"0.00030623","amount":"32.74","vol":"0.00030623"}},"vrscdai":{"at":"1784717698","ticker":{"buy":"0.69499","sell":"0.36099","at":"1784717698","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784717698","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784717698","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784717698","ticker":{"buy":"249.7","sell":"60.00001","at":"1784717698","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784717698","ticker":{"buy":"0.0138","sell":"0.0132","at":"1784717698","avg_price":"0.013","high":"0.0135","last":"0.01289","low":"0.01283","open":"0.0135","price_change_percent":"-4.52%","volume":"2.0894197","amount":"162.21","vol":"2.0894197"}},"vrscsafe":{"at":"1784717698","ticker":{"buy":"31.9","sell":"6.7721","at":"1784717698","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784717698","ticker":{"buy":"0.65","sell":"0.51351","at":"1784717698","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784717698","ticker":{"buy":"0.63979","sell":"0.61498","at":"1784717698","avg_price":"0.61403","high":"0.61493","last":"0.61493","low":"0.61271","open":"0.61271","price_change_percent":"+0.36%","volume":"57.5567358","amount":"93.7","vol":"57.5567358"}},"vtcbtc":{"at":"1784717698","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784717698","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000966","amount":"14.63","vol":"0.00000966"}},"wartusdt":{"at":"1784717698","ticker":{"buy":"0.0406","sell":"0.0335","at":"1784717698","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784717698","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784717698","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784717698","ticker":{"buy":"0.28223","sell":"0.28221","at":"1784717698","avg_price":"0.26321","high":"0.28224","last":"0.28221","low":"0.23706","open":"0.25","price_change_percent":"+12.88%","volume":"295.6760291","amount":"1144.85","vol":"295.6760291"}},"xmrbtc":{"at":"1784717698","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784717698","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784717698","ticker":{"buy":"350","sell":"339.90405","at":"1784717698","avg_price":"345.53876","high":"357.935","last":"339.70175","low":"335","open":"347.19089","price_change_percent":"-2.16%","volume":"926.42768949","amount":"2.6528","vol":"926.42768949"}},"xntusdt":{"at":"1784717698","ticker":{"buy":"0.19","sell":"0.18","at":"1784717698","avg_price":"0.17","high":"0.2","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"908.520246","amount":"5429.7181","vol":"908.520246"}},"xpmusdt":{"at":"1784717698","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784717698","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784717698","ticker":{"buy":"0.00043","sell":"0.00041","at":"1784717698","avg_price":"0.00041","high":"0.00042","last":"0.00042","low":"0.00039","open":"0.0004","price_change_percent":"+5.00%","volume":"140.95869444","amount":"348473.97388","vol":"140.95869444"}},"xtmxmr":{"at":"1784717698","ticker":{"buy":"0.000002","sell":"0","at":"1784717698","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784717698","ticker":{"buy":"0.00000175","sell":"0.00000169","at":"1784717698","avg_price":"0.00000169","high":"0.00000171","last":"0.00000166","low":"0.00000166","open":"0.00000171","price_change_percent":"-2.92%","volume":"0.00015418","amount":"90.94","vol":"0.00015418"}},"yeceth":{"at":"1784717698","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784717698","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784717698","ticker":{"buy":"0.11896","sell":"0.1144","at":"1784717698","avg_price":"0.11198","high":"0.1144","last":"0.1144","low":"0.10749","open":"0.11334","price_change_percent":"+0.94%","volume":"186.0977066","amount":"1666.974","vol":"186.0977066"}},"zclbtc":{"at":"1784717698","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784717698","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784717698","ticker":{"buy":"0.00925509","sell":"0.00630005","at":"1784717698","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784717698","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784717698","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784717698","ticker":{"buy":"0.43049998","sell":"0.36216541","at":"1784717698","avg_price":"0.36180361","high":"0.36180362","last":"0.36180362","low":"0.36180361","open":"0.36180361","price_change_percent":"+0.00%","volume":"5.11590306","amount":"14.14","vol":"5.11590306"}},"zerbtc":{"at":"1784717698","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784717698","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}