{"aquabtc":{"at":"1785854820","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785854820","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785854820","ticker":{"buy":"0.08234721","sell":"0.07308302","at":"1785854820","avg_price":"0","high":"0.07234718","last":"0.07234718","low":"0.07234718","open":"0.07234718","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1785854820","ticker":{"buy":"0.00000389","sell":"0.00000335","at":"1785854820","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785854820","ticker":{"buy":"7.76107778","sell":"5.84630403","at":"1785854820","avg_price":"7.77321541","high":"7.79999998","last":"7.76107776","low":"7.73781775","open":"7.79999997","price_change_percent":"-0.50%","volume":"32.22833303","amount":"4.14","vol":"32.22833303"}},"bnbusdt":{"at":"1785854820","ticker":{"buy":"595.95","sell":"569.9","at":"1785854820","avg_price":"592.52","high":"595.95","last":"595.95","low":"565.15","open":"595.93","price_change_percent":"+0.00%","volume":"44.94085","amount":"0.0755","vol":"44.94085"}},"btcusdt":{"at":"1785854820","ticker":{"buy":"64054.9","sell":"63894.6","at":"1785854820","avg_price":"63565.4","high":"64530.6","last":"64054.8","low":"62784.5","open":"63640.5","price_change_percent":"+0.65%","volume":"1632.64973015","amount":"0.02571039","vol":"1632.64973015"}},"btczbtc":{"at":"1785854820","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785854820","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785854820","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785854820","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785854820","ticker":{"buy":"0.0000181","sell":"0.00001809","at":"1785854820","avg_price":"0.00001775","high":"0.00001811","last":"0.0000181","low":"0.0000173","open":"0.000018","price_change_percent":"+0.56%","volume":"0.00895351","amount":"507.9","vol":"0.00895351"}},"cfbusdt":{"at":"1785854820","ticker":{"buy":"0.000001149","sell":"0.000001051","at":"1785854820","avg_price":"0.000001048","high":"0.00000105","last":"0.00000105","low":"0.000001046","open":"0.000001046","price_change_percent":"+0.38%","volume":"28.53027048","amount":"27179990.9","vol":"28.53027048"}},"cloreusdt":{"at":"1785854820","ticker":{"buy":"0.00072978","sell":"0.00061002","at":"1785854820","avg_price":"0.00067932","high":"0.0007298","last":"0.00060001","low":"0.00060001","open":"0.00068006","price_change_percent":"-11.77%","volume":"223.95739108","amount":"334947.02","vol":"223.95739108"}},"cnxusdt":{"at":"1785854820","ticker":{"buy":"0.0011","sell":"0.0007","at":"1785854820","avg_price":"0.0007","high":"0.0012","last":"0.0009","low":"0.0004","open":"0.0009","price_change_percent":"+0.00%","volume":"3379.673302","amount":"3828319.9582","vol":"3379.673302"}},"cpayusdt":{"at":"1785854820","ticker":{"buy":"0.00075248","sell":"0.00075","at":"1785854820","avg_price":"0.0007351","high":"0.00075172","last":"0.00075","low":"0.00072002","open":"0.000721","price_change_percent":"+4.02%","volume":"209.62702254","amount":"286268.1","vol":"209.62702254"}},"csdusdt":{"at":"1785854820","ticker":{"buy":"0.0283","sell":"0.024","at":"1785854820","avg_price":"0.0237","high":"0.028","last":"0.024","low":"0.0232","open":"0.0233","price_change_percent":"+3.00%","volume":"658.95107319","amount":"27438.5017","vol":"658.95107319"}},"daiusdt":{"at":"1785854820","ticker":{"buy":"0.99","sell":"0.95","at":"1785854820","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785854820","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785854820","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00037809","amount":"5401.84","vol":"0.00037809"}},"dogebtc":{"at":"1785854820","ticker":{"buy":"0.00000116","sell":"0.00000105","at":"1785854820","avg_price":"0.00000115","high":"0.00000116","last":"0.00000115","low":"0.00000114","open":"0.00000116","price_change_percent":"-0.86%","volume":"0.00042238","amount":"366.3","vol":"0.00042238"}},"drgxbtc":{"at":"1785854820","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785854820","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785854820","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785854820","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785854820","ticker":{"buy":"0.02979","sell":"0.028605","at":"1785854820","avg_price":"0.02913","high":"0.029879","last":"0.029879","low":"0.028625","open":"0.028901","price_change_percent":"+3.38%","volume":"0.01801797","amount":"0.6284","vol":"0.01801797"}},"evrbtc":{"at":"1785854820","ticker":{"buy":"0.000000001","sell":"0","at":"1785854820","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785854820","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785854820","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785854820","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785854820","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"44.906686","amount":"224533.43","vol":"44.906686"}},"evrusdt":{"at":"1785854820","ticker":{"buy":"0.000011","sell":"0.00001098","at":"1785854820","avg_price":"0.00001083","high":"0.00001353","last":"0.000011","low":"0.0000101","open":"0.000011","price_change_percent":"+0.00%","volume":"41.79245441","amount":"4136444.44","vol":"41.79245441"}},"fluxbtc":{"at":"1785854820","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785854820","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785854820","ticker":{"buy":"0.16","sell":"0.15","at":"1785854820","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"7989.044849","amount":"49725.5045","vol":"7989.044849"}},"grcbtc":{"at":"1785854820","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785854820","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785854820","ticker":{"buy":"0.00339","sell":"0.00300002","at":"1785854820","avg_price":"0.00345587","high":"0.00353032","last":"0.0034","low":"0.0034","open":"0.00353032","price_change_percent":"-3.69%","volume":"93.27412306","amount":"27369.32","vol":"93.27412306"}},"hexusdt":{"at":"1785854820","ticker":{"buy":"0.00339318","sell":"0.00092608","at":"1785854820","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785854820","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785854820","avg_price":"3.310004","high":"3.310005","last":"3.310005","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"4.84021866","amount":"1.4623","vol":"4.84021866"}},"kmdbtc":{"at":"1785854820","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785854820","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785854820","ticker":{"buy":"0.0144","sell":"0.0068","at":"1785854820","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785854820","ticker":{"buy":"0.0075","sell":"0.0028","at":"1785854820","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785854820","ticker":{"buy":"0.002","sell":"0.001","at":"1785854820","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.001","open":"0.001","price_change_percent":"+0.00%","volume":"0.3911156","amount":"391.1156","vol":"0.3911156"}},"ldgusdt":{"at":"1785854820","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785854820","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785854820","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785854820","avg_price":"0.00070049","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00070001","price_change_percent":"+1.44%","volume":"0.00066338","amount":"0.95","vol":"0.00066338"}},"ltcusdt":{"at":"1785854820","ticker":{"buy":"45.1003","sell":"44.90027","at":"1785854820","avg_price":"44.97043","high":"45.53755","last":"45.00026","low":"44.3","open":"44.75","price_change_percent":"+0.56%","volume":"1961.30394431","amount":"43.53317","vol":"1961.30394431"}},"matildausdt":{"at":"1785854820","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785854820","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785854820","ticker":{"buy":"0.00235","sell":"0.00204","at":"1785854820","avg_price":"0.0021975","high":"0.00235","last":"0.00205","low":"0.00204","open":"0.00204","price_change_percent":"+0.49%","volume":"4.282513","amount":"2036.6","vol":"4.282513"}},"mdlusdt":{"at":"1785854820","ticker":{"buy":"0.0119","sell":"0.0077","at":"1785854820","avg_price":"0.0106","high":"0.0123","last":"0.0099","low":"0.0095","open":"0.0123","price_change_percent":"-19.51%","volume":"187.67661938","amount":"17853.823","vol":"187.67661938"}},"mdsusdt":{"at":"1785854820","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1785854820","avg_price":"0.00000000008","high":"0.00000000009","last":"0.00000000008","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+0.00%","volume":"62.28068678","amount":"792983944534.3","vol":"62.28068678"}},"mmxusdt":{"at":"1785854820","ticker":{"buy":"0.049","sell":"0.02309602","at":"1785854820","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785854820","ticker":{"buy":"0.00000054","sell":"0.00000053","at":"1785854820","avg_price":"0.00000061","high":"0.00000077","last":"0.00000054","low":"0.00000052","open":"0.00000052","price_change_percent":"+3.85%","volume":"22.90547835","amount":"40406933.96000001","vol":"22.90547835"}},"nockusdt":{"at":"1785854820","ticker":{"buy":"0.0124","sell":"0.0121","at":"1785854820","avg_price":"0.0118","high":"0.0126","last":"0.0121","low":"0.0113","open":"0.0116","price_change_percent":"+4.31%","volume":"7951.4034342","amount":"675044.2411","vol":"7951.4034342"}},"nptusdt":{"at":"1785854820","ticker":{"buy":"0.22","sell":"0.2","at":"1785854820","avg_price":"0.22","high":"0.23","last":"0.2","low":"0.2","open":"0.21","price_change_percent":"-4.76%","volume":"3301.86772","amount":"15027.6802","vol":"3301.86772"}},"octausdt":{"at":"1785854820","ticker":{"buy":"0.059","sell":"0.05200005","at":"1785854820","avg_price":"0.06078972","high":"0.062","last":"0.059","low":"0.059","open":"0.062","price_change_percent":"-4.84%","volume":"56.8984524","amount":"938.99","vol":"56.8984524"}},"plsdai":{"at":"1785854820","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785854820","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785854820","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785854820","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785854820","ticker":{"buy":"0.00000818","sell":"0.00000622","at":"1785854820","avg_price":"0.00000748","high":"0.00000762","last":"0.00000753","low":"0.00000737","open":"0.00000737","price_change_percent":"+2.17%","volume":"214.42949787","amount":"28536552.93","vol":"214.42949787"}},"plsxdai":{"at":"1785854820","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785854820","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785854820","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785854820","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785854820","ticker":{"buy":"0.00000733","sell":"0.00000565","at":"1785854820","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785854820","ticker":{"buy":"0.07787981","sell":"0.07466459","at":"1785854820","avg_price":"0.07702997","high":"0.07787983","last":"0.07712172","low":"0.07580019","open":"0.07731552","price_change_percent":"-0.25%","volume":"142.94845945","amount":"1858.2","vol":"142.94845945"}},"prlbtc":{"at":"1785854820","ticker":{"buy":"0.00000424","sell":"0.00000358","at":"1785854820","avg_price":"0.00000408","high":"0.00000453","last":"0.00000357","low":"0.00000355","open":"0.0000044","price_change_percent":"-18.86%","volume":"0.00813552","amount":"2041.1311","vol":"0.00813552"}},"prlusdt":{"at":"1785854820","ticker":{"buy":"0.27","sell":"0.26","at":"1785854820","avg_price":"0.28","high":"0.29","last":"0.26","low":"0.25","open":"0.28","price_change_percent":"-7.14%","volume":"326845.9831678","amount":"1199229.2441","vol":"326845.9831678"}},"qminequbic":{"at":"1785854820","ticker":{"buy":"4100","sell":"3750","at":"1785854820","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785854820","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785854820","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785854820","ticker":{"buy":"0.4893","sell":"0.4661","at":"1785854820","avg_price":"0.4696","high":"0.5","last":"0.4892","low":"0.4384","open":"0.4399","price_change_percent":"+11.21%","volume":"5147.03378983","amount":"10891.8996","vol":"5147.03378983"}},"qubicbtc":{"at":"1785854820","ticker":{"buy":"0.000000000007029","sell":"0.000000000006591","at":"1785854820","avg_price":"0.000000000007102","high":"0.00000000000718","last":"0.000000000007129","low":"0.000000000006744","open":"0.000000000006999","price_change_percent":"+1.86%","volume":"0.02067754","amount":"2916325674","vol":"0.02067754"}},"qubicusdt":{"at":"1785854820","ticker":{"buy":"0.000000445","sell":"0.000000437","at":"1785854820","avg_price":"0.000000447","high":"0.000000459","last":"0.000000443","low":"0.000000435","open":"0.00000045","price_change_percent":"-1.56%","volume":"9009.36852733","amount":"20350693690.499992","vol":"9009.36852733"}},"rvnbtc":{"at":"1785854820","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785854820","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00091025","amount":"15170.75","vol":"0.00091025"}},"safebtc":{"at":"1785854820","ticker":{"buy":"0.00000094","sell":"0.00000087","at":"1785854820","avg_price":"0.0000009","high":"0.00000093","last":"0.00000093","low":"0.00000085","open":"0.00000085","price_change_percent":"+9.41%","volume":"0.00014791","amount":"160.93","vol":"0.00014791"}},"safedoge":{"at":"1785854820","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785854820","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785854820","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785854820","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785854820","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785854820","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785854820","ticker":{"buy":"0.05829","sell":"0.05447","at":"1785854820","avg_price":"0.05501","high":"0.0563","last":"0.05443","low":"0.05431","open":"0.05431","price_change_percent":"+0.22%","volume":"3.7092638","amount":"68.19","vol":"3.7092638"}},"satusdt":{"at":"1785854820","ticker":{"buy":"0.19","sell":"0.14","at":"1785854820","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.16","price_change_percent":"+18.75%","volume":"69.16781","amount":"482.208","vol":"69.16781"}},"snowbtc":{"at":"1785854820","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785854820","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785854820","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785854820","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.40147941","amount":"1495.55","vol":"2.40147941"}},"solbtc":{"at":"1785854820","ticker":{"buy":"0.001175","sell":"0.001145","at":"1785854820","avg_price":"0.00122135","high":"0.00133099","last":"0.001175","low":"0.00113643","open":"0.001175","price_change_percent":"+0.00%","volume":"0.00763561","amount":"6.31","vol":"0.00763561"}},"suiusdt":{"at":"1785854820","ticker":{"buy":"0.85576842","sell":"0.6811673","at":"1785854820","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785854820","ticker":{"buy":"0.336","sell":"0.32905","at":"1785854820","avg_price":"0.33685","high":"0.34876","last":"0.32905","low":"0.32904","open":"0.34441","price_change_percent":"-4.46%","volume":"289.9577839","amount":"859.56","vol":"289.9577839"}},"urxbtc":{"at":"1785854820","ticker":{"buy":"0.00001372","sell":"0.00001137","at":"1785854820","avg_price":"0.00001196","high":"0.00001389","last":"0.00001134","low":"0.00001131","open":"0.00001389","price_change_percent":"-18.36%","volume":"0.00019374","amount":"17.08","vol":"0.00019374"}},"usdcusdt":{"at":"1785854820","ticker":{"buy":"1.009","sell":"0.9925","at":"1785854820","avg_price":"0.9997","high":"1.0099","last":"1.009","low":"0.9933","open":"0.9935","price_change_percent":"+1.56%","volume":"6409.86685118","amount":"6439.7301","vol":"6409.86685118"}},"vrscbtc":{"at":"1785854820","ticker":{"buy":"0.0000045","sell":"0.00000317","at":"1785854820","avg_price":"0.00000366","high":"0.0000044","last":"0.00000317","low":"0.00000317","open":"0.0000037","price_change_percent":"-14.32%","volume":"0.00005594","amount":"15.86","vol":"0.00005594"}},"vrscdai":{"at":"1785854820","ticker":{"buy":"0.445","sell":"0.22225","at":"1785854820","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785854820","ticker":{"buy":"0.000155","sell":"0.00010033","at":"1785854820","avg_price":"0.00010029","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0.00004694","amount":"0.468","vol":"0.00004694"}},"vrsckmd":{"at":"1785854820","ticker":{"buy":"197.7","sell":"30.80005","at":"1785854820","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785854820","ticker":{"buy":"0.006","sell":"0.00532","at":"1785854820","avg_price":"0.00532","high":"0.00532","last":"0.00532","low":"0.00532","open":"0.00532","price_change_percent":"+0.00%","volume":"0.01064","amount":"2","vol":"0.01064"}},"vrscsafe":{"at":"1785854820","ticker":{"buy":"10.3","sell":"3.033","at":"1785854820","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785854820","ticker":{"buy":"0.309","sell":"0.25501","at":"1785854820","avg_price":"0","high":"0.256","last":"0.256","low":"0.256","open":"0.256","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785854820","ticker":{"buy":"0.31713","sell":"0.26","at":"1785854820","avg_price":"0.27965","high":"0.31134","last":"0.25","low":"0.25","open":"0.27132","price_change_percent":"-7.86%","volume":"304.0298295","amount":"1141.04","vol":"304.0298295"}},"vtcbtc":{"at":"1785854820","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785854820","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001047","amount":"15.87","vol":"0.00001047"}},"wartusdt":{"at":"1785854820","ticker":{"buy":"0.0407","sell":"0.029","at":"1785854820","avg_price":"0.029","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"1.2511006","amount":"43.1414","vol":"1.2511006"}},"wplspls":{"at":"1785854820","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785854820","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785854820","ticker":{"buy":"0.2205","sell":"0.20557","at":"1785854820","avg_price":"0.22136","high":"0.23055","last":"0.22553","low":"0.20593","open":"0.20593","price_change_percent":"+9.52%","volume":"7.5096171","amount":"33.79","vol":"7.5096171"}},"xmrbtc":{"at":"1785854820","ticker":{"buy":"0.00626","sell":"0.00538","at":"1785854820","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785854820","ticker":{"buy":"368.9","sell":"357.4","at":"1785854820","avg_price":"364.75168","high":"370","last":"358","low":"356","open":"356","price_change_percent":"+0.56%","volume":"823.4410208","amount":"2.27232","vol":"823.4410208"}},"xntusdt":{"at":"1785854820","ticker":{"buy":"0.28","sell":"0.19","at":"1785854820","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.21","price_change_percent":"+33.33%","volume":"142.974408","amount":"570.7628","vol":"142.974408"}},"xpmusdt":{"at":"1785854820","ticker":{"buy":"0.0279","sell":"0.027","at":"1785854820","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785854820","ticker":{"buy":"0.00042","sell":"0.00039","at":"1785854820","avg_price":"0.00041","high":"0.00046","last":"0.00041","low":"0.00037","open":"0.00038","price_change_percent":"+7.89%","volume":"9032.23575995","amount":"21996998.15853001","vol":"9032.23575995"}},"xtmxmr":{"at":"1785854820","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785854820","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785854820","ticker":{"buy":"0.00000206","sell":"0.00000185","at":"1785854820","avg_price":"0.000002","high":"0.00000201","last":"0.000002","low":"0.00000199","open":"0.00000201","price_change_percent":"-0.50%","volume":"0.00023774","amount":"118.31","vol":"0.00023774"}},"yeceth":{"at":"1785854820","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785854820","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785854820","ticker":{"buy":"0.135","sell":"0.12402","at":"1785854820","avg_price":"0.12464","high":"0.12713","last":"0.12318","low":"0.12104","open":"0.12713","price_change_percent":"-3.11%","volume":"27.62641077","amount":"221.787","vol":"27.62641077"}},"zclbtc":{"at":"1785854820","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785854820","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785854820","ticker":{"buy":"0.00796967","sell":"0.00630032","at":"1785854820","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785854820","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785854820","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785854820","ticker":{"buy":"0.4771673","sell":"0.41100018","at":"1785854820","avg_price":"0.49645204","high":"0.599999","last":"0.41100018","low":"0.41100002","open":"0.47999998","price_change_percent":"-14.37%","volume":"29.38919696","amount":"59.73","vol":"29.38919696"}},"zerbtc":{"at":"1785854820","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785854820","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}