{"aquabtc":{"at":"1793978309","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793978309","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793978309","ticker":{"buy":"0.1808","sell":"0.1651","at":"1793978309","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793978309","ticker":{"buy":"0.278","sell":"0.1833","at":"1793978309","avg_price":"0.2493","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.21","price_change_percent":"+64.00%","volume":"122.85781363","amount":"614.3508","vol":"122.85781363"}},"avaxusdt":{"at":"1793978309","ticker":{"buy":"9.26279999","sell":"8.33300002","at":"1793978309","avg_price":"8.38787859","high":"9.29999999","last":"8.10000002","low":"8.10000002","open":"9.89999955","price_change_percent":"-18.18%","volume":"339.33060807","amount":"40.88","vol":"339.33060807"}},"bnbusdt":{"at":"1793978309","ticker":{"buy":"715.63","sell":"690.06","at":"1793978309","avg_price":"699.32","high":"712.25","last":"690.76","low":"688","open":"695.53","price_change_percent":"-0.69%","volume":"1092.074576","amount":"1.5609","vol":"1092.074576"}},"bntusdt":{"at":"1793978309","ticker":{"buy":"0.03","sell":"0.0295","at":"1793978309","avg_price":"0.0297","high":"0.0339","last":"0.03","low":"0.025","open":"0.0298","price_change_percent":"+0.67%","volume":"22567.607105","amount":"756362.45","vol":"22567.607105"}},"btcusdt":{"at":"1793978309","ticker":{"buy":"76779.8","sell":"75357.8","at":"1793978309","avg_price":"76491.2","high":"78904.3","last":"76284.6","low":"75200","open":"79546.2","price_change_percent":"-4.10%","volume":"29863.74197318","amount":"0.39123204","vol":"29863.74197318"}},"btczusdt":{"at":"1793978309","ticker":{"buy":"0.00003181","sell":"0.0000318","at":"1793978309","avg_price":"0.00003631","high":"0.00004695","last":"0.00003181","low":"0.000029","open":"0.00004697","price_change_percent":"-32.28%","volume":"1767.69832143","amount":"60131307.20000001","vol":"1767.69832143"}},"cfbusdt":{"at":"1793978309","ticker":{"buy":"0.000000822","sell":"0.000000714","at":"1793978309","avg_price":"0.000000715","high":"0.000000718","last":"0.000000714","low":"0.000000714","open":"0.000000551","price_change_percent":"+29.58%","volume":"68.91808722","amount":"96476682.1","vol":"68.91808722"}},"cloreusdt":{"at":"1793978309","ticker":{"buy":"0.00179999","sell":"0.001701","at":"1793978309","avg_price":"0.00175245","high":"0.00190717","last":"0.00179999","low":"0.00162877","open":"0.00161325","price_change_percent":"+11.58%","volume":"404.75888305","amount":"228554.43","vol":"404.75888305"}},"cnxusdt":{"at":"1793978309","ticker":{"buy":"0.001","sell":"0.0009","at":"1793978309","avg_price":"0.001","high":"0.0012","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"1131.33548255","amount":"1061632.5153","vol":"1131.33548255"}},"cpayusdt":{"at":"1793978309","ticker":{"buy":"0.00038562","sell":"0.00030042","at":"1793978309","avg_price":"0.00031168","high":"0.00032","last":"0.00030023","low":"0.00030023","open":"0.00032","price_change_percent":"-6.18%","volume":"144.97198112","amount":"464474.6","vol":"144.97198112"}},"csdusdt":{"at":"1793978309","ticker":{"buy":"0.1185","sell":"0.1043","at":"1793978309","avg_price":"0.1016","high":"0.137","last":"0.1032","low":"0.0812","open":"0.08","price_change_percent":"+29.00%","volume":"20299.63518177","amount":"207063.6664","vol":"20299.63518177"}},"daiusdt":{"at":"1793978309","ticker":{"buy":"1.198","sell":"0.9588","at":"1793978309","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793978309","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793978309","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000003","price_change_percent":"+66.67%","volume":"0.00008696","amount":"1739.26","vol":"0.00008696"}},"dogebtc":{"at":"1793978309","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1793978309","avg_price":"0.00000097","high":"0.00000103","last":"0.00000103","low":"0.00000094","open":"0.00000105","price_change_percent":"-1.90%","volume":"0.00154715","amount":"1619.57","vol":"0.00154715"}},"dogeusdt":{"at":"1793978309","ticker":{"buy":"0.07598","sell":"0.0725","at":"1793978309","avg_price":"0.0745","high":"0.07769","last":"0.07735","low":"0.07121","open":"0.074","price_change_percent":"+4.53%","volume":"1709.506144","amount":"23206.44","vol":"1709.506144"}},"drgxbtc":{"at":"1793978309","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793978309","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793978309","ticker":{"buy":"0.030328","sell":"0.028612","at":"1793978309","avg_price":"0.029444","high":"0.030498","last":"0.028612","low":"0.028277","open":"0.028247","price_change_percent":"+1.29%","volume":"0.00208037","amount":"0.0686","vol":"0.00208037"}},"ethusdt":{"at":"1793978309","ticker":{"buy":"2240.17","sell":"2212.4","at":"1793978309","avg_price":"2241.5","high":"2379.6","last":"2206.01","low":"2202.01","open":"2335.33","price_change_percent":"-5.54%","volume":"26944.26366","amount":"12.018","vol":"26944.26366"}},"evrrvn":{"at":"1793978309","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793978309","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793978309","ticker":{"buy":"0.000016","sell":"0.0000116","at":"1793978309","avg_price":"0.00001165","high":"0.0000117","last":"0.0000116","low":"0.0000116","open":"0.0000125","price_change_percent":"-7.20%","volume":"3.1594015","amount":"272276","vol":"3.1594015"}},"fluxbtc":{"at":"1793978309","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793978309","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793978309","ticker":{"buy":"0.19","sell":"0.17","at":"1793978309","avg_price":"0.18","high":"0.19","last":"0.19","low":"0.17","open":"0.18","price_change_percent":"+5.56%","volume":"54.986811","amount":"314.2438","vol":"54.986811"}},"grcbtc":{"at":"1793978309","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1793978309","avg_price":"0.00000007","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00224682","amount":"31751.77","vol":"0.00224682"}},"grcusdt":{"at":"1793978309","ticker":{"buy":"0.0059","sell":"0.00565","at":"1793978309","avg_price":"0.00560971","high":"0.006","last":"0.00565001","low":"0.00500001","open":"0.0064","price_change_percent":"-11.72%","volume":"571.72333344","amount":"102693.02","vol":"571.72333344"}},"hexusdt":{"at":"1793978309","ticker":{"buy":"0.002945","sell":"0.0012112","at":"1793978309","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793978309","ticker":{"buy":"2.989997","sell":"2.000106","at":"1793978309","avg_price":"2.578522","high":"3","last":"2.313528","low":"1.700212","open":"1.700109","price_change_percent":"+36.08%","volume":"222.62270657","amount":"85.9516","vol":"222.62270657"}},"kmdbtc":{"at":"1793978309","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793978309","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793978309","ticker":{"buy":"0.0195","sell":"0.0143","at":"1793978309","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793978309","ticker":{"buy":"0.0044","sell":"0.004","at":"1793978309","avg_price":"0.004","high":"0.0048","last":"0.0038","low":"0.0036","open":"0.0049","price_change_percent":"-22.45%","volume":"195.89554912","amount":"51707.6792","vol":"195.89554912"}},"laxusdt":{"at":"1793978309","ticker":{"buy":"0.01","sell":"0.008","at":"1793978309","avg_price":"0.009","high":"0.01","last":"0.01","low":"0.007","open":"0.006","price_change_percent":"+66.67%","volume":"177.8537264","amount":"19558.6077","vol":"177.8537264"}},"ltcbtc":{"at":"1793978309","ticker":{"buy":"0.000747","sell":"0.00067501","at":"1793978309","avg_price":"0.00069355","high":"0.000758","last":"0.00075","low":"0.00067053","open":"0.00075","price_change_percent":"+0.00%","volume":"0.00287949","amount":"4.24","vol":"0.00287949"}},"ltcusdt":{"at":"1793978309","ticker":{"buy":"53.3102","sell":"52.30513","at":"1793978309","avg_price":"52.8835","high":"57.13999","last":"53.42127","low":"51.60003","open":"53.2005","price_change_percent":"+0.41%","volume":"18701.72313148","amount":"353.70356","vol":"18701.72313148"}},"matildausdt":{"at":"1793978309","ticker":{"buy":"0.000002888","sell":"0.00000098","at":"1793978309","avg_price":"0.000000984","high":"0.000000987","last":"0.00000098","low":"0.00000098","open":"0.000000981","price_change_percent":"-0.10%","volume":"19.49778565","amount":"19800000","vol":"19.49778565"}},"mclusdt":{"at":"1793978309","ticker":{"buy":"0.003538","sell":"0.0022","at":"1793978309","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1793978309","ticker":{"buy":"0.00000000078","sell":"0.00000000077","at":"1793978309","avg_price":"0.0000000009","high":"0.00000000128","last":"0.00000000078","low":"0.00000000037","open":"0.00000000103","price_change_percent":"-24.27%","volume":"8664.8462238","amount":"10567862142493.002","vol":"8664.8462238"}},"mmxusdt":{"at":"1793978309","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793978309","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793978309","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1793978309","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000085","price_change_percent":"-1.18%","volume":"5.18670316","amount":"6174646.62","vol":"5.18670316"}},"nockusdc":{"at":"1793978309","ticker":{"buy":"0.017","sell":"0.0128","at":"1793978309","avg_price":"0.0138","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0177","price_change_percent":"-27.68%","volume":"195.76733603","amount":"15340.8851","vol":"195.76733603"}},"nockusdt":{"at":"1793978309","ticker":{"buy":"0.0133","sell":"0.0131","at":"1793978309","avg_price":"0.014","high":"0.0154","last":"0.0134","low":"0.0125","open":"0.0154","price_change_percent":"-12.99%","volume":"22447.70527277","amount":"1569163.4682","vol":"22447.70527277"}},"noidusdt":{"at":"1793978309","ticker":{"buy":"0.31584295","sell":"0.30161046","at":"1793978309","avg_price":"0.33550043","high":"0.43199999","last":"0.305471","low":"0.26925994","open":"0.32011798","price_change_percent":"-4.58%","volume":"126351.94748423","amount":"385267.11","vol":"126351.94748423"}},"nptusdt":{"at":"1793978309","ticker":{"buy":"0.21","sell":"0.18","at":"1793978309","avg_price":"0.19","high":"0.22","last":"0.22","low":"0.17","open":"0.19","price_change_percent":"+15.79%","volume":"5091.607135","amount":"25911.4491","vol":"5091.607135"}},"octausdt":{"at":"1793978309","ticker":{"buy":"0.09730149","sell":"0.07909352","at":"1793978309","avg_price":"0.0839236","high":"0.10998999","last":"0.07909352","low":"0.066","open":"0.048714","price_change_percent":"+62.36%","volume":"452.36764632","amount":"5246.36","vol":"452.36764632"}},"pearlbtc":{"at":"1793978309","ticker":{"buy":"0.00002197","sell":"0.00002124","at":"1793978309","avg_price":"0.00002077","high":"0.00002197","last":"0.00002127","low":"0.00001865","open":"0.00002014","price_change_percent":"+5.61%","volume":"0.06565878","amount":"3186.3409","vol":"0.06565878"}},"pearlusdc":{"at":"1793978309","ticker":{"buy":"1.66","sell":"1.64","at":"1793978309","avg_price":"1.6","high":"1.73","last":"1.64","low":"1.44","open":"1.54","price_change_percent":"+6.49%","volume":"20607.912576","amount":"12741.1184","vol":"20607.912576"}},"pearlusdt":{"at":"1793978309","ticker":{"buy":"1.65","sell":"1.64","at":"1793978309","avg_price":"1.62","high":"1.68","last":"1.65","low":"1.43","open":"1.51","price_change_percent":"+9.27%","volume":"3825686.45098599","amount":"2385194.67809998","vol":"3825686.45098599"}},"plsdai":{"at":"1793978309","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793978309","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793978309","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793978309","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793978309","ticker":{"buy":"0.00000553","sell":"0.0000053","at":"1793978309","avg_price":"0.00000546","high":"0.00000634","last":"0.00000549","low":"0.00000544","open":"0.00000566","price_change_percent":"-3.00%","volume":"22.1550185","amount":"4025630.13","vol":"22.1550185"}},"plsxdai":{"at":"1793978309","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793978309","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793978309","ticker":{"buy":"0.726194","sell":"0.698025","at":"1793978309","avg_price":"0.727246","high":"0.730244","last":"0.726735","low":"0.699459","open":"0.728306","price_change_percent":"-0.22%","volume":"1323576.20026175","amount":"1816077.497","vol":"1323576.20026175"}},"plsxusdt":{"at":"1793978309","ticker":{"buy":"0.00000394","sell":"0.00000379","at":"1793978309","avg_price":"0.00000403","high":"0.00000501","last":"0.00000394","low":"0.00000393","open":"0.00000501","price_change_percent":"-21.36%","volume":"30.06390484","amount":"7297331.22","vol":"30.06390484"}},"polusdt":{"at":"1793978309","ticker":{"buy":"0.09968811","sell":"0.09315191","at":"1793978309","avg_price":"0.09504465","high":"0.09970375","last":"0.09970375","low":"0.092","open":"0.09839393","price_change_percent":"+1.33%","volume":"877.46965929","amount":"9318.23","vol":"877.46965929"}},"qminequbic":{"at":"1793978309","ticker":{"buy":"3689.9999999","sell":"3101.00000001","at":"1793978309","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793978309","ticker":{"buy":"0.00179","sell":"0.001201","at":"1793978309","avg_price":"0.00122791","high":"0.00123046","last":"0.00123046","low":"0.001227","open":"0.001203","price_change_percent":"+2.28%","volume":"1348.31447289","amount":"1098853.71","vol":"1348.31447289"}},"qtcusdt":{"at":"1793978309","ticker":{"buy":"0.4949","sell":"0.4846","at":"1793978309","avg_price":"0.4931","high":"0.5073","last":"0.4846","low":"0.4844","open":"0.5002","price_change_percent":"-3.12%","volume":"5266.08482173","amount":"10650.2812","vol":"5266.08482173"}},"quantususdt":{"at":"1793978309","ticker":{"buy":"70","sell":"69.511","at":"1793978309","avg_price":"72.026","high":"74.849","last":"69.592","low":"69.511","open":"73.959","price_change_percent":"-5.90%","volume":"102782.564438","amount":"1428.062","vol":"102782.564438"}},"qubicbtc":{"at":"1793978309","ticker":{"buy":"0.000000000005259","sell":"0.000000000004814","at":"1793978309","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1793978309","ticker":{"buy":"0.000000391","sell":"0.0000003859","at":"1793978309","avg_price":"0.0000003993","high":"0.000000415","last":"0.000000389","low":"0.0000003888","open":"0.0000004199","price_change_percent":"-7.36%","volume":"20725.46705061","amount":"51923351717.399994","vol":"20725.46705061"}},"rvnbtc":{"at":"1793978309","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793978309","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00037634","amount":"18817.04","vol":"0.00037634"}},"safebtc":{"at":"1793978309","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793978309","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793978309","ticker":{"buy":"1.079","sell":"0.3631","at":"1793978309","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793978309","ticker":{"buy":"0.00166","sell":"0.0009","at":"1793978309","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793978309","ticker":{"buy":"0.0006","sell":"0.0004","at":"1793978309","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1793978309","ticker":{"buy":"0.0653","sell":"0.0603","at":"1793978309","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793978309","ticker":{"buy":"0.24","sell":"0.17","at":"1793978309","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793978309","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793978309","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793978309","ticker":{"buy":"0.0021","sell":"0.001","at":"1793978309","avg_price":"0.00125828","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00130033","price_change_percent":"-7.72%","volume":"81.21969601","amount":"65824.11","vol":"81.21969601"}},"solbtc":{"at":"1793978309","ticker":{"buy":"0.00133099","sell":"0.00118374","at":"1793978309","avg_price":"0.00135766","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.00141498","price_change_percent":"-5.94%","volume":"0.00662228","amount":"4.9","vol":"0.00662228"}},"soqusdt":{"at":"1793978309","ticker":{"buy":"0.0001829","sell":"0.0001733","at":"1793978309","avg_price":"0.0001818","high":"0.0002049","last":"0.000183","low":"0.0001503","open":"0.0001869","price_change_percent":"-2.09%","volume":"21750.41222568","amount":"119829922.72999991","vol":"21750.41222568"}},"suiusdt":{"at":"1793978309","ticker":{"buy":"0.95808094","sell":"0.865","at":"1793978309","avg_price":"0.88511572","high":"0.96207294","last":"0.96207294","low":"0.861","open":"0.91","price_change_percent":"+5.72%","volume":"208.96049568","amount":"240.9","vol":"208.96049568"}},"trxusdt":{"at":"1793978309","ticker":{"buy":"0.32218","sell":"0.3182","at":"1793978309","avg_price":"0.31873","high":"0.34499","last":"0.32183","low":"0.3104","open":"0.31847","price_change_percent":"+1.06%","volume":"10887.0276284","amount":"34095.91","vol":"10887.0276284"}},"tscusdt":{"at":"1793978309","ticker":{"buy":"4.6","sell":"4.3252","at":"1793978309","avg_price":"4.3258","high":"4.7007","last":"4.6989","low":"4.0628","open":"4.7","price_change_percent":"-0.02%","volume":"65311.40678706","amount":"15001.9558","vol":"65311.40678706"}},"urxbtc":{"at":"1793978309","ticker":{"buy":"0.00001099","sell":"0.00000956","at":"1793978309","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00001001","price_change_percent":"-4.50%","volume":"0.00000172","amount":"0.18","vol":"0.00000172"}},"usdcusdt":{"at":"1793978309","ticker":{"buy":"1.00118","sell":"1","at":"1793978309","avg_price":"0.99963","high":"1.00247","last":"1","low":"0.99813","open":"0.99856","price_change_percent":"+0.14%","volume":"172948.06576806","amount":"173061.5538","vol":"172948.06576806"}},"vrscbtc":{"at":"1793978309","ticker":{"buy":"0.00000269","sell":"0.00000207","at":"1793978309","avg_price":"0.00000205","high":"0.00000206","last":"0.00000206","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.49%","volume":"0.00013537","amount":"66.02","vol":"0.00013537"}},"vrscdai":{"at":"1793978309","ticker":{"buy":"0.5","sell":"0.146","at":"1793978309","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793978309","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793978309","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793978309","ticker":{"buy":"40","sell":"14.15","at":"1793978309","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793978309","ticker":{"buy":"0.003","sell":"0.00234","at":"1793978309","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.00234","price_change_percent":"+28.21%","volume":"0.01299","amount":"4.33","vol":"0.01299"}},"vrscsafe":{"at":"1793978309","ticker":{"buy":"6","sell":"1.8811","at":"1793978309","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793978309","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793978309","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1793978309","ticker":{"buy":"0.17101","sell":"0.16621","at":"1793978309","avg_price":"0.17856","high":"0.2096","last":"0.16621","low":"0.16451","open":"0.16451","price_change_percent":"+1.03%","volume":"378.0994953","amount":"1987.25","vol":"378.0994953"}},"vtcbtc":{"at":"1793978309","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793978309","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00026133","amount":"512.42","vol":"0.00026133"}},"wartusdt":{"at":"1793978309","ticker":{"buy":"0.023","sell":"0.0229","at":"1793978309","avg_price":"0.0222","high":"0.0255","last":"0.023","low":"0.0207","open":"0.025","price_change_percent":"-8.00%","volume":"93.10490714","amount":"4396.3675","vol":"93.10490714"}},"wplspls":{"at":"1793978309","ticker":{"buy":"1","sell":"0.968","at":"1793978309","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793978309","ticker":{"buy":"0.013676","sell":"0.002935","at":"1793978309","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793978309","ticker":{"buy":"867.5","sell":"191.02","at":"1793978309","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793978309","ticker":{"buy":"419.5","sell":"265.56","at":"1793978309","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793978309","ticker":{"buy":"0.25286","sell":"0.20291","at":"1793978309","avg_price":"0.26422","high":"0.32431","last":"0.20288","low":"0.20288","open":"0.26255","price_change_percent":"-22.73%","volume":"241.0197848","amount":"911.68","vol":"241.0197848"}},"xmrbtc":{"at":"1793978309","ticker":{"buy":"0.00874","sell":"0.0077","at":"1793978309","avg_price":"0.00868","high":"0.00896","last":"0.00824","low":"0.00824","open":"0.00757","price_change_percent":"+8.85%","volume":"0.00353562","amount":"0.405","vol":"0.00353562"}},"xmrusdt":{"at":"1793978309","ticker":{"buy":"620.99999","sell":"620","at":"1793978309","avg_price":"625.27426","high":"644.99893","last":"620","low":"607.1","open":"628.00194","price_change_percent":"-1.27%","volume":"7118.61388121","amount":"11.4159","vol":"7118.61388121"}},"xntusdt":{"at":"1793978309","ticker":{"buy":"0.38","sell":"0.36","at":"1793978309","avg_price":"0.36","high":"0.39","last":"0.36","low":"0.35","open":"0.37","price_change_percent":"-2.70%","volume":"1102.36149","amount":"3098.7157","vol":"1102.36149"}},"xpmusdt":{"at":"1793978309","ticker":{"buy":"0.0215","sell":"0.0192","at":"1793978309","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793978309","ticker":{"buy":"0.00117","sell":"0.00114","at":"1793978309","avg_price":"0.00113","high":"0.00126","last":"0.00116","low":"0.00108","open":"0.00111","price_change_percent":"+4.50%","volume":"9822.5473947","amount":"8652379.96377","vol":"9822.5473947"}},"xtmxmr":{"at":"1793978309","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793978309","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1793978309","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1793978309","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1793978309","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793978309","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793978309","ticker":{"buy":"0.32","sell":"0.31513","at":"1793978309","avg_price":"0.30931","high":"0.318","last":"0.31624","low":"0.30001","open":"0.30272","price_change_percent":"+4.47%","volume":"1477.26253663","amount":"4815.716","vol":"1477.26253663"}},"zclbtc":{"at":"1793978309","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793978309","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793978309","ticker":{"buy":"0.017278","sell":"0.01447347","at":"1793978309","avg_price":"0.01425","high":"0.01425","last":"0.01425","low":"0.01425","open":"0.01425","price_change_percent":"+0.00%","volume":"0.00049448","amount":"0.0347","vol":"0.00049448"}},"zenbtc":{"at":"1793978309","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793978309","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793978309","ticker":{"buy":"0.2087","sell":"0.17907892","at":"1793978309","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793978309","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793978309","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}