{"aquabtc":{"at":"1784997792","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784997792","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784997792","ticker":{"buy":"0.09299999","sell":"0.082907","at":"1784997792","avg_price":"0.08618166","high":"0.092907","last":"0.092907","low":"0.08323923","open":"0.08423919","price_change_percent":"+10.29%","volume":"20.73587546","amount":"237.93","vol":"20.73587546"}},"arrrbtc":{"at":"1784997792","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784997792","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00018043","amount":"54.51","vol":"0.00018043"}},"avaxusdt":{"at":"1784997792","ticker":{"buy":"7.76884665","sell":"6.18100027","at":"1784997792","avg_price":"7.44600554","high":"7.78440777","last":"6.6","low":"6.6","open":"7.78440775","price_change_percent":"-15.22%","volume":"73.37779297","amount":"10.54","vol":"73.37779297"}},"bnbusdt":{"at":"1784997792","ticker":{"buy":"574.99","sell":"563","at":"1784997792","avg_price":"570.28","high":"579.99","last":"579.99","low":"560","open":"560","price_change_percent":"+3.57%","volume":"35.537868","amount":"0.0623","vol":"35.537868"}},"btcusdt":{"at":"1784997792","ticker":{"buy":"64879.8","sell":"63779.9","at":"1784997792","avg_price":"64179","high":"65223.9","last":"63657.6","low":"63000.1","open":"64000.1","price_change_percent":"-0.54%","volume":"2457.47261333","amount":"0.03852639","vol":"2457.47261333"}},"btczbtc":{"at":"1784997792","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1784997792","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00065895","amount":"2221497","vol":"0.00065895"}},"btczsafe":{"at":"1784997792","ticker":{"buy":"0.00036","sell":"0.00031","at":"1784997792","avg_price":"0.00036","high":"0.00054","last":"0.00031","low":"0.00031","open":"0.00033","price_change_percent":"-6.06%","volume":"43.2608612","amount":"135190.04","vol":"43.2608612"}},"btczusdt":{"at":"1784997792","ticker":{"buy":"0.000021","sell":"0.00002099","at":"1784997792","avg_price":"0.00001974","high":"0.000022","last":"0.000021","low":"0.00001753","open":"0.000022","price_change_percent":"-4.55%","volume":"40.14713944","amount":"2082071.9","vol":"40.14713944"}},"cfbusdt":{"at":"1784997792","ticker":{"buy":"0.000000923","sell":"0.00000082","at":"1784997792","avg_price":"0.000000801","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"-0.25%","volume":"160.03887538","amount":"200000000","vol":"160.03887538"}},"cloreusdt":{"at":"1784997792","ticker":{"buy":"0.00094899","sell":"0.00080002","at":"1784997792","avg_price":"0.00085978","high":"0.00099792","last":"0.00094899","low":"0.0008","open":"0.00099792","price_change_percent":"-4.90%","volume":"478.62792836","amount":"588569.4","vol":"478.62792836"}},"cnxusdt":{"at":"1784997792","ticker":{"buy":"0.0015","sell":"0.0014","at":"1784997792","avg_price":"0.0018","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0018","price_change_percent":"-22.22%","volume":"28.82268591","amount":"15313.8207","vol":"28.82268591"}},"cpayusdt":{"at":"1784997792","ticker":{"buy":"0.00099","sell":"0.0007817","at":"1784997792","avg_price":"0.00090806","high":"0.00099999","last":"0.00099998","low":"0.00077","open":"0.00077","price_change_percent":"+29.87%","volume":"598.85184093","amount":"646748","vol":"598.85184093"}},"csdusdt":{"at":"1784997792","ticker":{"buy":"0.0798","sell":"0.0755","at":"1784997792","avg_price":"0.0771","high":"0.0819","last":"0.0755","low":"0.075","open":"0.0795","price_change_percent":"-5.03%","volume":"1391.64278646","amount":"17917.485","vol":"1391.64278646"}},"daiusdt":{"at":"1784997792","ticker":{"buy":"0.9899","sell":"0.95","at":"1784997792","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784997792","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784997792","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005003","amount":"1000.55","vol":"0.00005003"}},"dogebtc":{"at":"1784997792","ticker":{"buy":"0.00000117","sell":"0.00000106","at":"1784997792","avg_price":"0.00000112","high":"0.00000117","last":"0.00000117","low":"0.00000104","open":"0.00000115","price_change_percent":"+1.74%","volume":"0.00069079","amount":"628.11","vol":"0.00069079"}},"drgxbtc":{"at":"1784997792","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784997792","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784997792","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784997792","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784997792","ticker":{"buy":"0.029504","sell":"0.028464","at":"1784997792","avg_price":"0.029056","high":"0.029513","last":"0.028141","low":"0.028141","open":"0.029513","price_change_percent":"-4.65%","volume":"0.00053913","amount":"0.0187","vol":"0.00053913"}},"evrbtc":{"at":"1784997792","ticker":{"buy":"0.000000001","sell":"0","at":"1784997792","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784997792","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784997792","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784997792","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784997792","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1784997792","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784997792","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1784997792","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784997792","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784997792","ticker":{"buy":"0.16","sell":"0.15","at":"1784997792","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.13","open":"0.13","price_change_percent":"+15.38%","volume":"7433.385682","amount":"49121.5885","vol":"7433.385682"}},"grcbtc":{"at":"1784997792","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784997792","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000441","amount":"881.98","vol":"0.0000441"}},"grcusdt":{"at":"1784997792","ticker":{"buy":"0.00344236","sell":"0.00293001","at":"1784997792","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784997792","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784997792","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784997792","ticker":{"buy":"3.499998","sell":"2.300035","at":"1784997792","avg_price":"2.300025","high":"2.300032","last":"2.300032","low":"2.300023","open":"2.300023","price_change_percent":"+0.00%","volume":"7.50245248","amount":"3.2619","vol":"7.50245248"}},"kmdbtc":{"at":"1784997792","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784997792","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784997792","ticker":{"buy":"0.0264","sell":"0.02","at":"1784997792","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"33.994062","amount":"1699.7031","vol":"33.994062"}},"kv5usdt":{"at":"1784997792","ticker":{"buy":"0.0093","sell":"0.0041","at":"1784997792","avg_price":"0","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1784997792","ticker":{"buy":"0.003","sell":"0.002","at":"1784997792","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"77.0010491","amount":"38293.1449","vol":"77.0010491"}},"ldgusdt":{"at":"1784997792","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784997792","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.0571","amount":"20571","vol":"2.0571"}},"ltcbtc":{"at":"1784997792","ticker":{"buy":"0.00073644","sell":"0.00070657","at":"1784997792","avg_price":"0.00073637","high":"0.00073868","last":"0.00073375","low":"0.00073373","open":"0.00073802","price_change_percent":"-0.58%","volume":"0.00140446","amount":"1.91","vol":"0.00140446"}},"ltcusdt":{"at":"1784997792","ticker":{"buy":"46.69017","sell":"46.5","at":"1784997792","avg_price":"46.63691","high":"47.92477","last":"46.69481","low":"44.50001","open":"46.5","price_change_percent":"+0.42%","volume":"2866.84876459","amount":"61.63515","vol":"2866.84876459"}},"matildausdt":{"at":"1784997792","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784997792","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784997792","ticker":{"buy":"0.00245","sell":"0.002101103","at":"1784997792","avg_price":"0.002280662","high":"0.0029","last":"0.002101103","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"11.28038763","amount":"5341","vol":"11.28038763"}},"mdlusdt":{"at":"1784997792","ticker":{"buy":"0.0055","sell":"0.0047","at":"1784997792","avg_price":"0.0049","high":"0.0058","last":"0.0047","low":"0.0043","open":"0.0052","price_change_percent":"-9.62%","volume":"245.00020363","amount":"52011.2854","vol":"245.00020363"}},"mdsusdt":{"at":"1784997792","ticker":{"buy":"0.0000000002","sell":"0.00000000016","at":"1784997792","avg_price":"0.00000000015","high":"0.00000000024","last":"0.00000000016","low":"0.00000000011","open":"0.00000000015","price_change_percent":"+6.67%","volume":"648.67737117","amount":"4260513969673.5","vol":"648.67737117"}},"mmxusdt":{"at":"1784997792","ticker":{"buy":"0.04688888","sell":"0.02211162","at":"1784997792","avg_price":"0.04191619","high":"0.049","last":"0.04314129","low":"0.03987777","open":"0.04087173","price_change_percent":"+5.55%","volume":"1794.80851722","amount":"42772.05","vol":"1794.80851722"}},"nexausdt":{"at":"1784997792","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784997792","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.2955185","amount":"2698996.88","vol":"1.2955185"}},"nockusdt":{"at":"1784997792","ticker":{"buy":"0.0157","sell":"0.0152","at":"1784997792","avg_price":"0.0154","high":"0.016","last":"0.0157","low":"0.0151","open":"0.0157","price_change_percent":"+0.00%","volume":"16513.30805048","amount":"1072426.2472","vol":"16513.30805048"}},"nptusdt":{"at":"1784997792","ticker":{"buy":"0.2","sell":"0.18","at":"1784997792","avg_price":"0.19","high":"0.25","last":"0.18","low":"0.14","open":"0.15","price_change_percent":"+20.00%","volume":"8640.047777","amount":"47325.5756","vol":"8640.047777"}},"octausdt":{"at":"1784997792","ticker":{"buy":"0.079","sell":"0.06645755","at":"1784997792","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784997792","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784997792","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784997792","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784997792","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784997792","ticker":{"buy":"0.00000704","sell":"0.00000606","at":"1784997792","avg_price":"0.00000687","high":"0.00000719","last":"0.00000609","low":"0.00000578","open":"0.00000656","price_change_percent":"-7.16%","volume":"379.54449426","amount":"56528929.77999999","vol":"379.54449426"}},"plsxdai":{"at":"1784997792","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784997792","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784997792","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784997792","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784997792","ticker":{"buy":"0.00000584","sell":"0.00000433","at":"1784997792","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784997792","ticker":{"buy":"0.07880721","sell":"0.07000017","at":"1784997792","avg_price":"0.07834705","high":"0.07889231","last":"0.07889228","low":"0.07000017","open":"0.07860771","price_change_percent":"+0.36%","volume":"129.28161719","amount":"1652.06","vol":"129.28161719"}},"prlbtc":{"at":"1784997792","ticker":{"buy":"0.00000499","sell":"0.00000479","at":"1784997792","avg_price":"0.00000482","high":"0.0000055","last":"0.00000479","low":"0.00000459","open":"0.00000494","price_change_percent":"-3.04%","volume":"0.00289985","amount":"602.3279","vol":"0.00289985"}},"prlusdt":{"at":"1784997792","ticker":{"buy":"0.32","sell":"0.31","at":"1784997792","avg_price":"0.32","high":"0.34","last":"0.31","low":"0.3","open":"0.31","price_change_percent":"+0.00%","volume":"143567.587742","amount":"454169.7651","vol":"143567.587742"}},"qminequbic":{"at":"1784997792","ticker":{"buy":"4300","sell":"4000","at":"1784997792","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784997792","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784997792","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784997792","ticker":{"buy":"0.4291","sell":"0.4121","at":"1784997792","avg_price":"0.4103","high":"0.4398","last":"0.4121","low":"0.4","open":"0.4117","price_change_percent":"+0.10%","volume":"7017.27258612","amount":"17173.3888","vol":"7017.27258612"}},"qubicbtc":{"at":"1784997792","ticker":{"buy":"0.00000000000667","sell":"0.000000000006338","at":"1784997792","avg_price":"0.000000000006227","high":"0.000000000006401","last":"0.000000000006101","low":"0.000000000006101","open":"0.000000000006401","price_change_percent":"-4.69%","volume":"0.00248535","amount":"397515253","vol":"0.00248535"}},"qubicusdt":{"at":"1784997792","ticker":{"buy":"0.00000042","sell":"0.000000412","at":"1784997792","avg_price":"0.000000418","high":"0.00000043","last":"0.00000042","low":"0.000000408","open":"0.000000423","price_change_percent":"-0.71%","volume":"5146.34347958","amount":"12357568439.899998","vol":"5146.34347958"}},"rvnbtc":{"at":"1784997792","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784997792","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0010229","amount":"14612.95","vol":"0.0010229"}},"safebtc":{"at":"1784997792","ticker":{"buy":"0.000001","sell":"0.00000094","at":"1784997792","avg_price":"0.00000097","high":"0.00000099","last":"0.00000099","low":"0.00000093","open":"0.00000098","price_change_percent":"+1.02%","volume":"0.00027284","amount":"278.83","vol":"0.00027284"}},"safedoge":{"at":"1784997792","ticker":{"buy":"0.959","sell":"0.30331","at":"1784997792","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784997792","ticker":{"buy":"0.00135","sell":"0.00125","at":"1784997792","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1784997792","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784997792","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784997792","ticker":{"buy":"0.0623","sell":"0.05862","at":"1784997792","avg_price":"0.0603","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0.015075","amount":"0.25","vol":"0.015075"}},"satusdt":{"at":"1784997792","ticker":{"buy":"0.24","sell":"0.23","at":"1784997792","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1784997792","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784997792","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784997792","ticker":{"buy":"0.00255","sell":"0.0025","at":"1784997792","avg_price":"0.00231394","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00160573","price_change_percent":"+58.81%","volume":"5.56527431","amount":"3099.29","vol":"5.56527431"}},"solbtc":{"at":"1784997792","ticker":{"buy":"0.001187","sell":"0.001145","at":"1784997792","avg_price":"0.00115717","high":"0.0011865","last":"0.00112506","low":"0.00112505","open":"0.001177","price_change_percent":"-4.41%","volume":"0.00994989","amount":"8.78","vol":"0.00994989"}},"suiusdt":{"at":"1784997792","ticker":{"buy":"0.78375","sell":"0.6815","at":"1784997792","avg_price":"0.76294754","high":"0.784","last":"0.784","low":"0.72","open":"0.75","price_change_percent":"+4.53%","volume":"65.49407286","amount":"85.36","vol":"65.49407286"}},"trxusdt":{"at":"1784997792","ticker":{"buy":"0.33585","sell":"0.32101","at":"1784997792","avg_price":"0.33583","high":"0.33598","last":"0.33535","low":"0.33526","open":"0.33598","price_change_percent":"-0.19%","volume":"132.7438613","amount":"395.2","vol":"132.7438613"}},"urxbtc":{"at":"1784997792","ticker":{"buy":"0.0000145","sell":"0.00001207","at":"1784997792","avg_price":"0.0000121","high":"0.00001215","last":"0.00001207","low":"0.00001207","open":"0.00001215","price_change_percent":"-0.66%","volume":"0.00010867","amount":"8.99","vol":"0.00010867"}},"usdcusdt":{"at":"1784997792","ticker":{"buy":"1.0005","sell":"0.9906","at":"1784997792","avg_price":"0.9938","high":"1.0019","last":"0.9905","low":"0.9901","open":"0.9988","price_change_percent":"-0.83%","volume":"4327.10638347","amount":"4354.5058","vol":"4327.10638347"}},"vrscbtc":{"at":"1784997792","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1784997792","avg_price":"0.00000554","high":"0.0000065","last":"0.00000507","low":"0.00000506","open":"0.00000506","price_change_percent":"+0.20%","volume":"0.00003078","amount":"5.89","vol":"0.00003078"}},"vrscdai":{"at":"1784997792","ticker":{"buy":"0.445","sell":"0.22225","at":"1784997792","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784997792","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1784997792","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784997792","ticker":{"buy":"249.56","sell":"60.00001","at":"1784997792","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784997792","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784997792","avg_price":"0.00689","high":"0.00689","last":"0.00689","low":"0.00689","open":"0.00689","price_change_percent":"+0.00%","volume":"0.0007579","amount":"0.11","vol":"0.0007579"}},"vrscsafe":{"at":"1784997792","ticker":{"buy":"16.5","sell":"6.0771","at":"1784997792","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"2.673924","amount":"0.44","vol":"2.673924"}},"vrscusdc":{"at":"1784997792","ticker":{"buy":"0.4495","sell":"0.31001","at":"1784997792","avg_price":"0.3235","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"-6.07%","volume":"109.369318","amount":"338.03","vol":"109.369318"}},"vrscusdt":{"at":"1784997792","ticker":{"buy":"0.36997","sell":"0.35034","at":"1784997792","avg_price":"0.36715","high":"0.37","last":"0.35056","low":"0.35056","open":"0.36988","price_change_percent":"-5.22%","volume":"482.6354832","amount":"1304.85","vol":"482.6354832"}},"vtcbtc":{"at":"1784997792","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784997792","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037983","amount":"584.35","vol":"0.00037983"}},"wartusdt":{"at":"1784997792","ticker":{"buy":"0.0399","sell":"0.035","at":"1784997792","avg_price":"0.035","high":"0.035","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"88.1888175","amount":"2519.6805","vol":"88.1888175"}},"wplspls":{"at":"1784997792","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784997792","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784997792","ticker":{"buy":"0.24698","sell":"0.22698","at":"1784997792","avg_price":"0.24155","high":"0.25798","last":"0.25798","low":"0.23333","open":"0.23335","price_change_percent":"+10.55%","volume":"12.1495308","amount":"49.25","vol":"12.1495308"}},"xmrbtc":{"at":"1784997792","ticker":{"buy":"0.00626","sell":"0.00507","at":"1784997792","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784997792","ticker":{"buy":"365.99999","sell":"350.91205","at":"1784997792","avg_price":"358.58871","high":"367.99","last":"350.7102","low":"343.59785","open":"343.59785","price_change_percent":"+2.07%","volume":"1365.75973525","amount":"3.80222","vol":"1365.75973525"}},"xntusdt":{"at":"1784997792","ticker":{"buy":"0.3","sell":"0.29","at":"1784997792","avg_price":"0.26","high":"0.36","last":"0.3","low":"0.2","open":"0.21","price_change_percent":"+42.86%","volume":"1621.375071","amount":"6578.5668","vol":"1621.375071"}},"xpmusdt":{"at":"1784997792","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784997792","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784997792","ticker":{"buy":"0.00052","sell":"0.0005","at":"1784997792","avg_price":"0.0005","high":"0.00052","last":"0.00051","low":"0.00048","open":"0.0005","price_change_percent":"+2.00%","volume":"200.01014384","amount":"406035.14801","vol":"200.01014384"}},"xtmxmr":{"at":"1784997792","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784997792","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784997792","ticker":{"buy":"0.00000203","sell":"0.00000186","at":"1784997792","avg_price":"0.00000194","high":"0.00000194","last":"0.00000194","low":"0.00000194","open":"0.00000194","price_change_percent":"+0.00%","volume":"0.00007956","amount":"41.01","vol":"0.00007956"}},"yeceth":{"at":"1784997792","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1784997792","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784997792","ticker":{"buy":"0.12307","sell":"0.11963","at":"1784997792","avg_price":"0.13204","high":"0.1451","last":"0.12586","low":"0.12569","open":"0.1451","price_change_percent":"-13.26%","volume":"54.79471523","amount":"422.549","vol":"54.79471523"}},"zclbtc":{"at":"1784997792","ticker":{"buy":"0.00000215","sell":"0.00000214","at":"1784997792","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00008391","amount":"39.03","vol":"0.00008391"}},"zecbtc":{"at":"1784997792","ticker":{"buy":"0.00918908","sell":"0.00638282","at":"1784997792","avg_price":"0.00640673","high":"0.00657084","last":"0.00636412","low":"0.00636412","open":"0.00657084","price_change_percent":"-3.15%","volume":"0.00644913","amount":"1.01","vol":"0.00644913"}},"zenbtc":{"at":"1784997792","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784997792","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784997792","ticker":{"buy":"0.48520499","sell":"0.41082044","at":"1784997792","avg_price":"0.43272231","high":"0.47180361","last":"0.4492777","low":"0.36559516","open":"0.4599645","price_change_percent":"-2.32%","volume":"69.89186898","amount":"155.64","vol":"69.89186898"}},"zerbtc":{"at":"1784997792","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784997792","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}