{"aquabtc":{"at":"1788857884","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788857884","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788857884","ticker":{"buy":"0.19482002","sell":"0.15076001","at":"1788857884","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.17","open":"0.17","price_change_percent":"+0.00%","volume":"1.4892","amount":"8.76","vol":"1.4892"}},"arrrusdt":{"at":"1788857884","ticker":{"buy":"0.2976","sell":"0.1845","at":"1788857884","avg_price":"0.2985","high":"0.2985","last":"0.2985","low":"0.2985","open":"0.2985","price_change_percent":"+0.00%","volume":"35.02100505","amount":"117.3233","vol":"35.02100505"}},"avaxusdt":{"at":"1788857884","ticker":{"buy":"8.89999999","sell":"7.85","at":"1788857884","avg_price":"8.525","high":"8.99999999","last":"8.99999999","low":"8.2","open":"8.2","price_change_percent":"+9.76%","volume":"30.80599997","amount":"3.6","vol":"30.80599997"}},"bnbusdt":{"at":"1788857884","ticker":{"buy":"923.96","sell":"723.64","at":"1788857884","avg_price":"829.87","high":"937","last":"723.03","low":"722.54","open":"937","price_change_percent":"-22.84%","volume":"130.435839","amount":"0.1572","vol":"130.435839"}},"btcusdt":{"at":"1788857884","ticker":{"buy":"80069","sell":"77757.1","at":"1788857884","avg_price":"79541.4","high":"81819.9","last":"77750","low":"77750","open":"79650","price_change_percent":"-2.39%","volume":"33188.79763775","amount":"0.41690924","vol":"33188.79763775"}},"btczbtc":{"at":"1788857884","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788857884","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788857884","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788857884","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1788857884","ticker":{"buy":"0.00002386","sell":"0.00002385","at":"1788857884","avg_price":"0.00002386","high":"0.00002388","last":"0.00002386","low":"0.00002382","open":"0.00002388","price_change_percent":"-0.08%","volume":"0.44136631","amount":"18529.1","vol":"0.44136631"}},"cfbusdt":{"at":"1788857884","ticker":{"buy":"0.000001289","sell":"0.000000832","at":"1788857884","avg_price":"0.000001141","high":"0.000001294","last":"0.000001294","low":"0.00000099","open":"0.00000099","price_change_percent":"+30.71%","volume":"17.13156267","amount":"13792058.6","vol":"17.13156267"}},"cloreusdt":{"at":"1788857884","ticker":{"buy":"0.00142298","sell":"0.00127009","at":"1788857884","avg_price":"0.00131559","high":"0.0014","last":"0.00127021","low":"0.00122998","open":"0.00122998","price_change_percent":"+3.27%","volume":"702.20553996","amount":"533121.2","vol":"702.20553996"}},"cnxusdt":{"at":"1788857884","ticker":{"buy":"0.0011","sell":"0.001","at":"1788857884","avg_price":"0.0011","high":"0.0013","last":"0.001","low":"0.0009","open":"0.0009","price_change_percent":"+11.11%","volume":"932.17106173","amount":"895198.7828","vol":"932.17106173"}},"cpayusdt":{"at":"1788857884","ticker":{"buy":"0.00045979","sell":"0.00032261","at":"1788857884","avg_price":"0.00039402","high":"0.000475","last":"0.00032261","low":"0.00031029","open":"0.0003526","price_change_percent":"-8.51%","volume":"409.96830264","amount":"1120881","vol":"409.96830264"}},"csdusdt":{"at":"1788857884","ticker":{"buy":"0.01","sell":"0","at":"1788857884","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788857884","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788857884","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788857884","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1788857884","avg_price":"0.00000007","high":"0.00000008","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00131999","amount":"17910.19","vol":"0.00131999"}},"dogebtc":{"at":"1788857884","ticker":{"buy":"0.00000118","sell":"0.00000112","at":"1788857884","avg_price":"0.00000117","high":"0.00000119","last":"0.00000119","low":"0.00000109","open":"0.00000114","price_change_percent":"+4.39%","volume":"0.00051302","amount":"433.39","vol":"0.00051302"}},"drgxbtc":{"at":"1788857884","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788857884","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788857884","ticker":{"buy":"0.033078","sell":"0.030096","at":"1788857884","avg_price":"0.031163","high":"0.031538","last":"0.030085","low":"0.030085","open":"0.031493","price_change_percent":"-4.47%","volume":"0.0583423","amount":"1.85","vol":"0.0583423"}},"evrbtc":{"at":"1788857884","ticker":{"buy":"0.000000001","sell":"0","at":"1788857884","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788857884","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788857884","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788857884","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788857884","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788857884","ticker":{"buy":"0.000017","sell":"0.000012","at":"1788857884","avg_price":"0.00001516","high":"0.00001799","last":"0.00001113","low":"0.00001113","open":"0.00001149","price_change_percent":"-3.13%","volume":"5.64037281","amount":"501515.12","vol":"5.64037281"}},"fluxbtc":{"at":"1788857884","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788857884","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788857884","ticker":{"buy":"0.14","sell":"0.13","at":"1788857884","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"470.517879","amount":"3579.1017","vol":"470.517879"}},"grcbtc":{"at":"1788857884","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1788857884","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788857884","ticker":{"buy":"0.00689994","sell":"0.00591017","at":"1788857884","avg_price":"0.0059116","high":"0.0059116","last":"0.0059116","low":"0.0059116","open":"0.0059116","price_change_percent":"+0.00%","volume":"0.26590377","amount":"44.98","vol":"0.26590377"}},"hexusdt":{"at":"1788857884","ticker":{"buy":"0.00594","sell":"0.00232405","at":"1788857884","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788857884","ticker":{"buy":"3.799867","sell":"2.190097","at":"1788857884","avg_price":"2.293397","high":"2.500002","last":"2.190097","low":"2.190092","open":"2.500002","price_change_percent":"-12.40%","volume":"9.42836302","amount":"4.2484","vol":"9.42836302"}},"kmdbtc":{"at":"1788857884","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788857884","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1788857884","ticker":{"buy":"0.0129","sell":"0.0077","at":"1788857884","avg_price":"0.0077","high":"0.0077","last":"0.0077","low":"0.0076","open":"0.0076","price_change_percent":"+1.32%","volume":"0.95441385","amount":"125.5163","vol":"0.95441385"}},"kv5usdt":{"at":"1788857884","ticker":{"buy":"0.0021","sell":"0.001","at":"1788857884","avg_price":"0.0012","high":"0.0012","last":"0.0011","low":"0.0011","open":"0.0012","price_change_percent":"-8.33%","volume":"13.00893643","amount":"11724.6786","vol":"13.00893643"}},"laxusdt":{"at":"1788857884","ticker":{"buy":"0.008","sell":"0.007","at":"1788857884","avg_price":"0.007","high":"0.007","last":"0.007","low":"0.006","open":"0.007","price_change_percent":"+0.00%","volume":"195.2204425","amount":"29268.4948","vol":"195.2204425"}},"ldgusdt":{"at":"1788857884","ticker":{"buy":"0.0001","sell":"0","at":"1788857884","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788857884","ticker":{"buy":"0.00072143","sell":"0.0007","at":"1788857884","avg_price":"0.00070959","high":"0.00072271","last":"0.00069664","low":"0.00069664","open":"0.00070388","price_change_percent":"-1.03%","volume":"0.00608128","amount":"8.53","vol":"0.00608128"}},"ltcusdt":{"at":"1788857884","ticker":{"buy":"55.82775","sell":"55.66198","at":"1788857884","avg_price":"56.07314","high":"58.88","last":"55.72725","low":"54.66778","open":"56.3","price_change_percent":"-1.02%","volume":"8854.63613835","amount":"157.95126","vol":"8854.63613835"}},"matildausdt":{"at":"1788857884","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788857884","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788857884","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788857884","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"7.63884","amount":"4243.8","vol":"7.63884"}},"mdsusdt":{"at":"1788857884","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788857884","avg_price":"0.00000000005","high":"0.00000000006","last":"0.00000000005","low":"0.00000000004","open":"0.00000000006","price_change_percent":"-16.67%","volume":"126.42635796","amount":"2166862291548.2","vol":"126.42635796"}},"mmxusdt":{"at":"1788857884","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788857884","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788857884","ticker":{"buy":"0.00000149","sell":"0.00000145","at":"1788857884","avg_price":"0.00000148","high":"0.00000159","last":"0.00000149","low":"0.00000135","open":"0.00000135","price_change_percent":"+10.37%","volume":"622.55960167","amount":"417086090.4599999","vol":"622.55960167"}},"nockusdt":{"at":"1788857884","ticker":{"buy":"0.0314","sell":"0.0305","at":"1788857884","avg_price":"0.0332","high":"0.0385","last":"0.0305","low":"0.0281","open":"0.0319","price_change_percent":"-4.39%","volume":"232355.82865164","amount":"6906244.12939999","vol":"232355.82865164"}},"noidusdt":{"at":"1788857884","ticker":{"buy":"0.007","sell":"0.0045","at":"1788857884","avg_price":"0.0066586","high":"0.00894096","last":"0.0045","low":"0.00425","open":"0.00682","price_change_percent":"-34.02%","volume":"1689.56835588","amount":"281065.39","vol":"1689.56835588"}},"nptusdt":{"at":"1788857884","ticker":{"buy":"0.14","sell":"0.13","at":"1788857884","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"1910.104742","amount":"14075.233","vol":"1910.104742"}},"octausdt":{"at":"1788857884","ticker":{"buy":"0.125","sell":"0.10263424","at":"1788857884","avg_price":"0.1282278","high":"0.135","last":"0.11","low":"0.11","open":"0.12948069","price_change_percent":"-15.05%","volume":"455.82310244","amount":"3523.19","vol":"455.82310244"}},"plsdai":{"at":"1788857884","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788857884","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788857884","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788857884","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788857884","ticker":{"buy":"0.00001157","sell":"0.00001012","at":"1788857884","avg_price":"0.00001083","high":"0.00001156","last":"0.0000101","low":"0.0000101","open":"0.00001156","price_change_percent":"-12.63%","volume":"7.6561242","amount":"662466.67","vol":"7.6561242"}},"plsxdai":{"at":"1788857884","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788857884","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788857884","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788857884","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788857884","ticker":{"buy":"0.00001265","sell":"0.00000757","at":"1788857884","avg_price":"0.00001265","high":"0.00001265","last":"0.00001265","low":"0.00001265","open":"0.00001265","price_change_percent":"+0.00%","volume":"0.01090759","amount":"862.26","vol":"0.01090759"}},"polusdt":{"at":"1788857884","ticker":{"buy":"0.09816698","sell":"0.0951","at":"1788857884","avg_price":"0.09888969","high":"0.10287911","last":"0.09773684","low":"0.09511","open":"0.09945974","price_change_percent":"-1.73%","volume":"535.45980035","amount":"5352.05","vol":"535.45980035"}},"prlbtc":{"at":"1788857884","ticker":{"buy":"0.0000047","sell":"0.00000452","at":"1788857884","avg_price":"0.00000451","high":"0.0000047","last":"0.00000451","low":"0.00000442","open":"0.0000047","price_change_percent":"-4.04%","volume":"0.00787915","amount":"1750.0329","vol":"0.00787915"}},"prlusdt":{"at":"1788857884","ticker":{"buy":"0.38","sell":"0.37","at":"1788857884","avg_price":"0.37","high":"0.38","last":"0.37","low":"0.36","open":"0.37","price_change_percent":"+0.00%","volume":"451971.410768","amount":"1223168.8487","vol":"451971.410768"}},"qminequbic":{"at":"1788857884","ticker":{"buy":"4182","sell":"3750","at":"1788857884","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788857884","ticker":{"buy":"0.00209999","sell":"0.00150002","at":"1788857884","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75985983","amount":"8934.16","vol":"18.75985983"}},"qtcusdt":{"at":"1788857884","ticker":{"buy":"0.4184","sell":"0.4002","at":"1788857884","avg_price":"0.4043","high":"0.4261","last":"0.4","low":"0.392","open":"0.4034","price_change_percent":"-0.84%","volume":"3370.56924174","amount":"8199.5314","vol":"3370.56924174"}},"qubicbtc":{"at":"1788857884","ticker":{"buy":"0.00000000000639","sell":"0.0000000000052","at":"1788857884","avg_price":"0.000000000005187","high":"0.000000000005201","last":"0.00000000000516","low":"0.00000000000516","open":"0.000000000005201","price_change_percent":"-0.79%","volume":"0.00051807","amount":"100000000","vol":"0.00051807"}},"qubicusdt":{"at":"1788857884","ticker":{"buy":"0.000000418","sell":"0.000000414","at":"1788857884","avg_price":"0.000000419","high":"0.000000427","last":"0.000000414","low":"0.00000041","open":"0.000000422","price_change_percent":"-1.90%","volume":"11708.08542795","amount":"27865151761.800003","vol":"11708.08542795"}},"rvnbtc":{"at":"1788857884","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1788857884","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.013687","amount":"336948.7","vol":"0.013687"}},"safebtc":{"at":"1788857884","ticker":{"buy":"0.0000007","sell":"0.00000066","at":"1788857884","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00009535","amount":"138.19","vol":"0.00009535"}},"safedoge":{"at":"1788857884","ticker":{"buy":"0.92899","sell":"0.30533","at":"1788857884","avg_price":"0","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1788857884","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788857884","avg_price":"0.00093","high":"0.00099","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.092526","amount":"96.31","vol":"0.092526"}},"safesol":{"at":"1788857884","ticker":{"buy":"0.0006","sell":"0.0005","at":"1788857884","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788857884","ticker":{"buy":"0.0523","sell":"0.04931","at":"1788857884","avg_price":"0.04731","high":"0.0513","last":"0.0513","low":"0.04365","open":"0.0513","price_change_percent":"+0.00%","volume":"18.7304209","amount":"396.4","vol":"18.7304209"}},"satusdt":{"at":"1788857884","ticker":{"buy":"0.22","sell":"0.17","at":"1788857884","avg_price":"0.21","high":"0.23","last":"0.23","low":"0.17","open":"0.22","price_change_percent":"+4.55%","volume":"48.50693","amount":"249.936","vol":"48.50693"}},"snowbtc":{"at":"1788857884","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788857884","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788857884","ticker":{"buy":"0.00179994","sell":"0.00100016","at":"1788857884","avg_price":"0.00100018","high":"0.00100018","last":"0.00100018","low":"0.00100018","open":"0.00100018","price_change_percent":"+0.00%","volume":"0.01480266","amount":"14.8","vol":"0.01480266"}},"solbtc":{"at":"1788857884","ticker":{"buy":"0.00139999","sell":"0.001305","at":"1788857884","avg_price":"0.0013625","high":"0.00139999","last":"0.00139999","low":"0.001315","open":"0.001315","price_change_percent":"+6.46%","volume":"0.00447002","amount":"3.22","vol":"0.00447002"}},"suiusdt":{"at":"1788857884","ticker":{"buy":"0.94930341","sell":"0.8","at":"1788857884","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788857884","ticker":{"buy":"0.3408","sell":"0.33499","at":"1788857884","avg_price":"0.33768","high":"0.3408","last":"0.3408","low":"0.333","open":"0.34071","price_change_percent":"+0.03%","volume":"377.448622","amount":"1120.88","vol":"377.448622"}},"tscusdt":{"at":"1788857884","ticker":{"buy":"1.2199","sell":"1.15","at":"1788857884","avg_price":"1.2091","high":"1.2999","last":"1.2199","low":"1.0706","open":"1.2397","price_change_percent":"-1.60%","volume":"29480.1641083","amount":"23776.5597","vol":"29480.1641083"}},"urxbtc":{"at":"1788857884","ticker":{"buy":"0.00001269","sell":"0.0000096","at":"1788857884","avg_price":"0.00000959","high":"0.0000096","last":"0.00000959","low":"0.00000959","open":"0.0000096","price_change_percent":"-0.10%","volume":"0.00005486","amount":"5.72","vol":"0.00005486"}},"usdcusdt":{"at":"1788857884","ticker":{"buy":"1.004","sell":"0.9955","at":"1788857884","avg_price":"0.9954","high":"1.0095","last":"1.0095","low":"0.9901","open":"0.9955","price_change_percent":"+1.41%","volume":"10105.17404522","amount":"10063.1053","vol":"10105.17404522"}},"vrscbtc":{"at":"1788857884","ticker":{"buy":"0.0000027","sell":"0.00000249","at":"1788857884","avg_price":"0.00000254","high":"0.00000265","last":"0.00000249","low":"0.00000249","open":"0.00000249","price_change_percent":"+0.00%","volume":"0.00353464","amount":"1374.17","vol":"0.00353464"}},"vrscdai":{"at":"1788857884","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788857884","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788857884","ticker":{"buy":"0.0001245","sell":"0.00006599","at":"1788857884","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788857884","ticker":{"buy":"159.4","sell":"23.305","at":"1788857884","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788857884","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788857884","avg_price":"0.00343","high":"0.00343","last":"0.00343","low":"0.00343","open":"0.00343","price_change_percent":"+0.00%","volume":"0.04459","amount":"13","vol":"0.04459"}},"vrscsafe":{"at":"1788857884","ticker":{"buy":"10.45","sell":"3.0355","at":"1788857884","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788857884","ticker":{"buy":"0.2498","sell":"0.19201","at":"1788857884","avg_price":"0.216","high":"0.23","last":"0.192","low":"0.192","open":"0.23","price_change_percent":"-16.52%","volume":"332.7114612","amount":"1600.59","vol":"332.7114612"}},"vrscusdt":{"at":"1788857884","ticker":{"buy":"0.22496","sell":"0.21","at":"1788857884","avg_price":"0.21902","high":"0.25588","last":"0.21","low":"0.21","open":"0.21801","price_change_percent":"-3.67%","volume":"429.6767819","amount":"2006.96","vol":"429.6767819"}},"vtcbtc":{"at":"1788857884","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788857884","avg_price":"0.00000065","high":"0.00000068","last":"0.00000068","low":"0.00000064","open":"0.00000064","price_change_percent":"+6.25%","volume":"0.00003874","amount":"58.43","vol":"0.00003874"}},"wartusdt":{"at":"1788857884","ticker":{"buy":"0.0244","sell":"0.0138","at":"1788857884","avg_price":"0.0184","high":"0.025","last":"0.0138","low":"0.0137","open":"0.023","price_change_percent":"-40.00%","volume":"402.26916084","amount":"21583.1355","vol":"402.26916084"}},"wplspls":{"at":"1788857884","ticker":{"buy":"1.2317","sell":"0.6077","at":"1788857884","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1788857884","ticker":{"buy":"900","sell":"390","at":"1788857884","avg_price":"899.5","high":"900","last":"900","low":"899","open":"899","price_change_percent":"+0.11%","volume":"26.8901","amount":"0.0299","vol":"26.8901"}},"xelusdt":{"at":"1788857884","ticker":{"buy":"0.27642","sell":"0.25102","at":"1788857884","avg_price":"0.26647","high":"0.27642","last":"0.27642","low":"0.25","open":"0.26498","price_change_percent":"+4.32%","volume":"99.4609402","amount":"362.95","vol":"99.4609402"}},"xmrbtc":{"at":"1788857884","ticker":{"buy":"0.00689","sell":"0.00628","at":"1788857884","avg_price":"0.00689","high":"0.007","last":"0.00689","low":"0.00624","open":"0.00698","price_change_percent":"-1.29%","volume":"0.00449217","amount":"0.64569","vol":"0.00449217"}},"xmrusdt":{"at":"1788857884","ticker":{"buy":"526.77075","sell":"521.0051","at":"1788857884","avg_price":"524.76641","high":"550","last":"544.98272","low":"505.72733","open":"549.92","price_change_percent":"-0.90%","volume":"2846.99012044","amount":"5.43928","vol":"2846.99012044"}},"xntusdt":{"at":"1788857884","ticker":{"buy":"0.16","sell":"0.15","at":"1788857884","avg_price":"0.14","high":"0.16","last":"0.16","low":"0.12","open":"0.16","price_change_percent":"+0.00%","volume":"1153.642162","amount":"8256.0531","vol":"1153.642162"}},"xpmusdt":{"at":"1788857884","ticker":{"buy":"0.034","sell":"0.0259","at":"1788857884","avg_price":"0","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1788857884","ticker":{"buy":"0.00226","sell":"0.00165","at":"1788857884","avg_price":"0.00149","high":"0.00238","last":"0.00238","low":"0.00103","open":"0.00112","price_change_percent":"+112.50%","volume":"12462.47159402","amount":"9150235.23797","vol":"12462.47159402"}},"xtmxmr":{"at":"1788857884","ticker":{"buy":"0.000004","sell":"0.000003","at":"1788857884","avg_price":"0.000003","high":"0.000004","last":"0.000004","low":"0.000002","open":"0.000003","price_change_percent":"+33.33%","volume":"1.66066762","amount":"551653.03","vol":"1.66066762"}},"yecbtc":{"at":"1788857884","ticker":{"buy":"0.00000621","sell":"0.0000042","at":"1788857884","avg_price":"0.0000054","high":"0.00000601","last":"0.00000418","low":"0.00000418","open":"0.00000601","price_change_percent":"-30.45%","volume":"0.00009271","amount":"17.77","vol":"0.00009271"}},"yeceth":{"at":"1788857884","ticker":{"buy":"0.0003689","sell":"0.000042","at":"1788857884","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788857884","ticker":{"buy":"0.4328","sell":"0.41005","at":"1788857884","avg_price":"0.46705","high":"0.60002","last":"0.41005","low":"0.41005","open":"0.60002","price_change_percent":"-31.66%","volume":"1794.82254044","amount":"3602.406","vol":"1794.82254044"}},"zclbtc":{"at":"1788857884","ticker":{"buy":"0.0000033","sell":"0.00000268","at":"1788857884","avg_price":"0.00000409","high":"0.00000497","last":"0.00000497","low":"0.00000204","open":"0.0000021","price_change_percent":"+136.67%","volume":"0.00005169","amount":"10.58","vol":"0.00005169"}},"zecbtc":{"at":"1788857884","ticker":{"buy":"0.01499999","sell":"0.00972084","at":"1788857884","avg_price":"0.00990745","high":"0.00990745","last":"0.00990745","low":"0.00990745","open":"0.00990745","price_change_percent":"+0.00%","volume":"0.01149264","amount":"1.16","vol":"0.01149264"}},"zenbtc":{"at":"1788857884","ticker":{"buy":"0.0001735","sell":"0.00004225","at":"1788857884","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788857884","ticker":{"buy":"0.414","sell":"0.37048","at":"1788857884","avg_price":"0.37482124","high":"0.41399998","last":"0.37048","low":"0.36272","open":"0.3634531","price_change_percent":"+1.93%","volume":"8.2587396","amount":"21.94","vol":"8.2587396"}},"zerbtc":{"at":"1788857884","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788857884","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}