{"aquabtc":{"at":"1794291452","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794291452","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794291452","ticker":{"buy":"0.18086128","sell":"0.171","at":"1794291452","avg_price":"0.18030403","high":"0.18952188","last":"0.17259656","low":"0.1724","open":"0.18086133","price_change_percent":"-4.57%","volume":"226.17904636","amount":"1260.91","vol":"226.17904636"}},"arrrusdt":{"at":"1794291452","ticker":{"buy":"0.275","sell":"0.1823","at":"1794291452","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794291452","ticker":{"buy":"9.48999999","sell":"8.5111","at":"1794291452","avg_price":"9.1740733","high":"9.48","last":"9.4799998","low":"8.11111111","open":"8.1","price_change_percent":"+17.04%","volume":"294.36095209","amount":"31.43","vol":"294.36095209"}},"bnbusdt":{"at":"1794291452","ticker":{"buy":"697.8","sell":"687.81","at":"1794291452","avg_price":"688.15","high":"697.97","last":"697.96","low":"679.47","open":"675","price_change_percent":"+3.40%","volume":"584.097079","amount":"0.8456","vol":"584.097079"}},"bntusdt":{"at":"1794291452","ticker":{"buy":"0.0189","sell":"0.0182","at":"1794291452","avg_price":"0.019","high":"0.0216","last":"0.0185","low":"0.0166","open":"0.0212","price_change_percent":"-12.74%","volume":"11803.585768","amount":"615946.03","vol":"11803.585768"}},"btcusdt":{"at":"1794291452","ticker":{"buy":"75299.5","sell":"74696.2","at":"1794291452","avg_price":"74891.1","high":"75762.2","last":"74845.6","low":"73803.7","open":"75079.8","price_change_percent":"-0.31%","volume":"31194.93505985","amount":"0.41547254","vol":"31194.93505985"}},"btczusdt":{"at":"1794291452","ticker":{"buy":"0.00003478","sell":"0.00003177","at":"1794291452","avg_price":"0.00003397","high":"0.00003484","last":"0.00003307","low":"0.00003246","open":"0.00003484","price_change_percent":"-5.08%","volume":"0.01728903","amount":"509.1","vol":"0.01728903"}},"cfbusdt":{"at":"1794291452","ticker":{"buy":"0.00000067","sell":"0.000000552","at":"1794291452","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794291452","ticker":{"buy":"0.00190687","sell":"0.00174","at":"1794291452","avg_price":"0.00179715","high":"0.00190991","last":"0.00190796","low":"0.00168105","open":"0.0018","price_change_percent":"+6.00%","volume":"36.3387077","amount":"19853.65","vol":"36.3387077"}},"cnxusdt":{"at":"1794291452","ticker":{"buy":"0.001","sell":"0.0008","at":"1794291452","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.0009","price_change_percent":"+11.11%","volume":"720.03215358","amount":"900040.0858","vol":"720.03215358"}},"cpayusdt":{"at":"1794291452","ticker":{"buy":"0.0003488","sell":"0.0003005","at":"1794291452","avg_price":"0.00030638","high":"0.000348","last":"0.000348","low":"0.0003003","open":"0.0003497","price_change_percent":"-0.49%","volume":"34.47700055","amount":"114293.9","vol":"34.47700055"}},"csdusdt":{"at":"1794291452","ticker":{"buy":"0.0544","sell":"0.0501","at":"1794291452","avg_price":"0.0471","high":"0.0676","last":"0.05","low":"0.021","open":"0.0619","price_change_percent":"-19.22%","volume":"15176.57085881","amount":"366951.4233","vol":"15176.57085881"}},"daiusdt":{"at":"1794291452","ticker":{"buy":"1.2501","sell":"1","at":"1794291452","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794291452","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794291452","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00038154","amount":"8035.92","vol":"0.00038154"}},"dogebtc":{"at":"1794291452","ticker":{"buy":"0.00000097","sell":"0.00000091","at":"1794291452","avg_price":"0.00000099","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000095","price_change_percent":"+5.26%","volume":"0.00064903","amount":"658.95","vol":"0.00064903"}},"dogeusdt":{"at":"1794291452","ticker":{"buy":"0.07187","sell":"0.06865","at":"1794291452","avg_price":"0.07046","high":"0.07204","last":"0.07076","low":"0.0685","open":"0.07113","price_change_percent":"-0.52%","volume":"958.5618735","amount":"13541.82","vol":"958.5618735"}},"drgxbtc":{"at":"1794291452","ticker":{"buy":"0.00000141","sell":"0.00000035","at":"1794291452","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.00000141","price_change_percent":"-29.08%","volume":"0.00010021","amount":"100.21","vol":"0.00010021"}},"ethbtc":{"at":"1794291452","ticker":{"buy":"0.028447","sell":"0.028229","at":"1794291452","avg_price":"0.028429","high":"0.0286","last":"0.028457","low":"0.028229","open":"0.02829","price_change_percent":"+0.59%","volume":"0.00086347","amount":"0.0305","vol":"0.00086347"}},"ethusdt":{"at":"1794291452","ticker":{"buy":"2155.78","sell":"2112","at":"1794291452","avg_price":"2124.17","high":"2178.91","last":"2120","low":"2073.59","open":"2171.92","price_change_percent":"-2.39%","volume":"13217.88087","amount":"6.271","vol":"13217.88087"}},"evrrvn":{"at":"1794291452","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794291452","avg_price":"0.0194","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"1246.044234","amount":"63250.98","vol":"1246.044234"}},"evrusdt":{"at":"1794291452","ticker":{"buy":"0.00001597","sell":"0.0000108","at":"1794291452","avg_price":"0.00001037","high":"0.0000106","last":"0.00001032","low":"0.00001028","open":"0.00001028","price_change_percent":"+0.39%","volume":"13.40202564","amount":"1298922.64","vol":"13.40202564"}},"fluxbtc":{"at":"1794291452","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794291452","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794291452","ticker":{"buy":"0.17","sell":"0.16","at":"1794291452","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.15","open":"0.16","price_change_percent":"+6.25%","volume":"817.972804","amount":"5108.4409","vol":"817.972804"}},"grcbtc":{"at":"1794291452","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794291452","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00000426","amount":"60.92","vol":"0.00000426"}},"grcusdt":{"at":"1794291452","ticker":{"buy":"0.0059","sell":"0.00520003","at":"1794291452","avg_price":"0.00570587","high":"0.0059","last":"0.0059","low":"0.00520001","open":"0.00518993","price_change_percent":"+13.68%","volume":"128.40851675","amount":"22525.22","vol":"128.40851675"}},"hexusdt":{"at":"1794291452","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794291452","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794291452","ticker":{"buy":"3","sell":"2.400009","at":"1794291452","avg_price":"2.640009","high":"3","last":"3","low":"2.400002","open":"2.124367","price_change_percent":"+41.22%","volume":"12.32681192","amount":"4.7461","vol":"12.32681192"}},"kmdbtc":{"at":"1794291452","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794291452","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794291452","ticker":{"buy":"0.0185","sell":"0.0148","at":"1794291452","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794291452","ticker":{"buy":"0.006","sell":"0.0051","at":"1794291452","avg_price":"0.0068","high":"0.009","last":"0.0051","low":"0.0043","open":"0.0053","price_change_percent":"-3.77%","volume":"867.21781381","amount":"119033.9898","vol":"867.21781381"}},"laxusdt":{"at":"1794291452","ticker":{"buy":"0.01","sell":"0.009","at":"1794291452","avg_price":"0.011","high":"0.012","last":"0.009","low":"0.009","open":"0.01","price_change_percent":"-10.00%","volume":"302.6277083","amount":"28604.3816","vol":"302.6277083"}},"ltcbtc":{"at":"1794291452","ticker":{"buy":"0.0007099","sell":"0.00067155","at":"1794291452","avg_price":"0.00069196","high":"0.0007145","last":"0.00071","low":"0.00067055","open":"0.00067053","price_change_percent":"+5.89%","volume":"0.00072315","amount":"1.04","vol":"0.00072315"}},"ltcusdt":{"at":"1794291452","ticker":{"buy":"51.66916","sell":"51.51","at":"1794291452","avg_price":"51.57697","high":"53.84976","last":"51.63868","low":"49.9","open":"50.4122","price_change_percent":"+2.43%","volume":"19820.49806198","amount":"383.78926","vol":"19820.49806198"}},"matildausdt":{"at":"1794291452","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794291452","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794291452","ticker":{"buy":"0.002498","sell":"0.00192","at":"1794291452","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mdsusdt":{"at":"1794291452","ticker":{"buy":"0.00000000052","sell":"0.00000000048","at":"1794291452","avg_price":"0.0000000005","high":"0.00000000059","last":"0.00000000052","low":"0.00000000043","open":"0.00000000053","price_change_percent":"-1.89%","volume":"1000.25948934","amount":"2013591114659.3994","vol":"1000.25948934"}},"mmxusdt":{"at":"1794291452","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794291452","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794291452","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794291452","avg_price":"0.00000063","high":"0.00000066","last":"0.00000061","low":"0.00000061","open":"0.00000066","price_change_percent":"-7.58%","volume":"20.69697415","amount":"32384915.73","vol":"20.69697415"}},"nockusdc":{"at":"1794291452","ticker":{"buy":"0.016","sell":"0.0125","at":"1794291452","avg_price":"0.0126","high":"0.0126","last":"0.0126","low":"0.0126","open":"0.0126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794291452","ticker":{"buy":"0.0136","sell":"0.0132","at":"1794291452","avg_price":"0.0133","high":"0.0136","last":"0.0132","low":"0.0129","open":"0.0131","price_change_percent":"+0.76%","volume":"7220.89021738","amount":"543432.5486","vol":"7220.89021738"}},"noidusdt":{"at":"1794291452","ticker":{"buy":"0.316","sell":"0.30401201","at":"1794291452","avg_price":"0.31944189","high":"0.352122","last":"0.316","low":"0.29","open":"0.33859463","price_change_percent":"-6.67%","volume":"56803.91014739","amount":"181108.05","vol":"56803.91014739"}},"nptusdt":{"at":"1794291452","ticker":{"buy":"0.21","sell":"0.2","at":"1794291452","avg_price":"0.19","high":"0.21","last":"0.21","low":"0.18","open":"0.18","price_change_percent":"+16.67%","volume":"891.595579","amount":"4775.8501","vol":"891.595579"}},"octausdt":{"at":"1794291452","ticker":{"buy":"0.08000199","sell":"0.07380007","at":"1794291452","avg_price":"0.08028799","high":"0.089","last":"0.080002","low":"0.07380001","open":"0.08000003","price_change_percent":"+0.00%","volume":"103.74230683","amount":"1306.44","vol":"103.74230683"}},"pearlbtc":{"at":"1794291452","ticker":{"buy":"0.00002292","sell":"0.00002166","at":"1794291452","avg_price":"0.00002098","high":"0.0000222","last":"0.0000222","low":"0.00002022","open":"0.00002152","price_change_percent":"+3.16%","volume":"0.06068776","amount":"2880.9945","vol":"0.06068776"}},"pearlusdc":{"at":"1794291452","ticker":{"buy":"1.68","sell":"1.66","at":"1794291452","avg_price":"1.59","high":"1.68","last":"1.67","low":"1.51","open":"1.61","price_change_percent":"+3.73%","volume":"33943.065663","amount":"21360.9103","vol":"33943.065663"}},"pearlusdt":{"at":"1794291452","ticker":{"buy":"1.68","sell":"1.67","at":"1794291452","avg_price":"1.6","high":"1.69","last":"1.67","low":"1.51","open":"1.62","price_change_percent":"+3.09%","volume":"3093212.117127","amount":"1937255.87950001","vol":"3093212.117127"}},"plsdai":{"at":"1794291452","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794291452","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794291452","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794291452","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794291452","ticker":{"buy":"0.00000533","sell":"0.00000511","at":"1794291452","avg_price":"0.00000532","high":"0.00000532","last":"0.00000532","low":"0.00000532","open":"0.00000502","price_change_percent":"+5.98%","volume":"0.00000511","amount":"0.96","vol":"0.00000511"}},"plsxdai":{"at":"1794291452","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794291452","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794291452","ticker":{"buy":"0.720233","sell":"0.692316","at":"1794291452","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794291452","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794291452","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000383","price_change_percent":"+2.09%","volume":"5.88022007","amount":"1550239.38","vol":"5.88022007"}},"polusdt":{"at":"1794291452","ticker":{"buy":"0.08990051","sell":"0.0883601","at":"1794291452","avg_price":"0.09324201","high":"0.09678164","last":"0.08997688","low":"0.0879","open":"0.0879999","price_change_percent":"+2.25%","volume":"1561.63001329","amount":"16751.4","vol":"1561.63001329"}},"qminequbic":{"at":"1794291452","ticker":{"buy":"3597.99999989","sell":"3000","at":"1794291452","avg_price":"2853.66666667","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"185312424.05","amount":"64909.39","vol":"185312424.05"}},"qmineusdt":{"at":"1794291452","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794291452","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794291452","ticker":{"buy":"0.4619","sell":"0.456","at":"1794291452","avg_price":"0.4677","high":"0.48","last":"0.456","low":"0.4525","open":"0.4755","price_change_percent":"-4.10%","volume":"4226.62245696","amount":"9022.3771","vol":"4226.62245696"}},"quantususdt":{"at":"1794291452","ticker":{"buy":"55.532","sell":"55","at":"1794291452","avg_price":"56.371","high":"58.319","last":"55","low":"54.501","open":"56.809","price_change_percent":"-3.18%","volume":"101227.206416","amount":"1796.377","vol":"101227.206416"}},"qubicbtc":{"at":"1794291452","ticker":{"buy":"0.000000000005081","sell":"0.000000000004444","at":"1794291452","avg_price":"0.000000000004824","high":"0.000000000004882","last":"0.00000000000486","low":"0.000000000004678","open":"0.000000000004908","price_change_percent":"-0.98%","volume":"0.00983577","amount":"2039881943","vol":"0.00983577"}},"qubicusdt":{"at":"1794291452","ticker":{"buy":"0.0000003678","sell":"0.0000003652","at":"1794291452","avg_price":"0.0000003558","high":"0.0000003731","last":"0.0000003652","low":"0.0000003397","open":"0.0000003689","price_change_percent":"-1.00%","volume":"34358.2545749","amount":"96975725735.59996","vol":"34358.2545749"}},"rvnbtc":{"at":"1794291452","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794291452","avg_price":"0.00000002","high":"0.00000002","last":"0.00000001","low":"0.00000001","open":"0.00000002","price_change_percent":"-50.00%","volume":"0.00008932","amount":"4472.11","vol":"0.00008932"}},"safebtc":{"at":"1794291452","ticker":{"buy":"0.00000086","sell":"0.00000075","at":"1794291452","avg_price":"0.00000081","high":"0.00000086","last":"0.00000086","low":"0.00000074","open":"0.00000084","price_change_percent":"+2.38%","volume":"0.00034894","amount":"419.55","vol":"0.00034894"}},"safedoge":{"at":"1794291452","ticker":{"buy":"1.08998","sell":"0.36399","at":"1794291452","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794291452","ticker":{"buy":"0.00164","sell":"0.00096","at":"1794291452","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794291452","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794291452","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1794291452","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794291452","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794291452","ticker":{"buy":"0.29","sell":"0.27","at":"1794291452","avg_price":"0.33","high":"0.41","last":"0.29","low":"0.29","open":"0.28","price_change_percent":"+3.57%","volume":"48.50215","amount":"156.622","vol":"48.50215"}},"snowbtc":{"at":"1794291452","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794291452","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794291452","ticker":{"buy":"0.0016","sell":"0.001","at":"1794291452","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794291452","ticker":{"buy":"0.00144998","sell":"0.00115011","at":"1794291452","avg_price":"0.00134494","high":"0.00146409","last":"0.00118","low":"0.00114791","open":"0.001195","price_change_percent":"-1.26%","volume":"0.05655495","amount":"43.43","vol":"0.05655495"}},"soqusdt":{"at":"1794291452","ticker":{"buy":"0.0001948","sell":"0.0001766","at":"1794291452","avg_price":"0.0001768","high":"0.0002047","last":"0.0001815","low":"0.0001533","open":"0.0001678","price_change_percent":"+8.16%","volume":"7401.48860162","amount":"41162461.86000001","vol":"7401.48860162"}},"suiusdt":{"at":"1794291452","ticker":{"buy":"0.877","sell":"0.835","at":"1794291452","avg_price":"0.8847999","high":"0.888","last":"0.877","low":"0.877","open":"0.88799999","price_change_percent":"-1.24%","volume":"55.69423778","amount":"62.92","vol":"55.69423778"}},"trxusdt":{"at":"1794291452","ticker":{"buy":"0.3216","sell":"0.31702","at":"1794291452","avg_price":"0.32091","high":"0.32835","last":"0.3216","low":"0.3129","open":"0.319","price_change_percent":"+0.82%","volume":"2155.710727","amount":"6707.54","vol":"2155.710727"}},"tscusdt":{"at":"1794291452","ticker":{"buy":"4.0736","sell":"3.9202","at":"1794291452","avg_price":"3.9951","high":"4.34","last":"4.0736","low":"3.61","open":"3.9707","price_change_percent":"+2.59%","volume":"48886.71104517","amount":"12026.0588","vol":"48886.71104517"}},"urxbtc":{"at":"1794291452","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794291452","avg_price":"0.0000103","high":"0.0000109","last":"0.0000109","low":"0.00001","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00014166","amount":"13.46","vol":"0.00014166"}},"usdcusdt":{"at":"1794291452","ticker":{"buy":"1.00101","sell":"0.9992","at":"1794291452","avg_price":"1.00252","high":"1.01","last":"0.9992","low":"0.99861","open":"0.9992","price_change_percent":"+0.00%","volume":"92815.64463273","amount":"92418.3982","vol":"92815.64463273"}},"vrscbtc":{"at":"1794291452","ticker":{"buy":"0.00000283","sell":"0.00000227","at":"1794291452","avg_price":"0.0000025","high":"0.00000275","last":"0.00000226","low":"0.00000224","open":"0.00000221","price_change_percent":"+2.26%","volume":"0.00164643","amount":"613.39","vol":"0.00164643"}},"vrscdai":{"at":"1794291452","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794291452","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794291452","ticker":{"buy":"0.00014379","sell":"0.00007862","at":"1794291452","avg_price":"0.00009411","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10645191","amount":"1120.576","vol":"0.10645191"}},"vrsckmd":{"at":"1794291452","ticker":{"buy":"39.9","sell":"14.17777","at":"1794291452","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794291452","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794291452","avg_price":"0.00366","high":"0.0037","last":"0.00358","low":"0.00358","open":"0.0038","price_change_percent":"-5.79%","volume":"0.0008736","amount":"0.24","vol":"0.0008736"}},"vrscsafe":{"at":"1794291452","ticker":{"buy":"3.8","sell":"1.7","at":"1794291452","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794291452","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794291452","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794291452","ticker":{"buy":"0.20883","sell":"0.207","at":"1794291452","avg_price":"0.2079","high":"0.229","last":"0.207","low":"0.19255","open":"0.19202","price_change_percent":"+7.80%","volume":"2431.1039996","amount":"11481.21","vol":"2431.1039996"}},"vtcbtc":{"at":"1794291452","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794291452","avg_price":"0.00000048","high":"0.00000049","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00119699","amount":"2491.71","vol":"0.00119699"}},"wartusdt":{"at":"1794291452","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794291452","avg_price":"0.0245","high":"0.0276","last":"0.0249","low":"0.0228","open":"0.023","price_change_percent":"+8.26%","volume":"67.53025165","amount":"2851.4091","vol":"67.53025165"}},"wplspls":{"at":"1794291452","ticker":{"buy":"1","sell":"0.968","at":"1794291452","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794291452","ticker":{"buy":"0.012843","sell":"0.002935","at":"1794291452","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794291452","ticker":{"buy":"599","sell":"200.01","at":"1794291452","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794291452","ticker":{"buy":"417.78","sell":"265","at":"1794291452","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794291452","ticker":{"buy":"0.268","sell":"0.20302","at":"1794291452","avg_price":"0.22241","high":"0.2688","last":"0.2688","low":"0.20302","open":"0.2699","price_change_percent":"-0.41%","volume":"37.2470282","amount":"160.68","vol":"37.2470282"}},"xmrbtc":{"at":"1794291452","ticker":{"buy":"0.0088","sell":"0.00787","at":"1794291452","avg_price":"0.00787","high":"0.00787","last":"0.00787","low":"0.00787","open":"0.0078","price_change_percent":"+0.90%","volume":"0.00000016","amount":"0.00002","vol":"0.00000016"}},"xmrusdt":{"at":"1794291452","ticker":{"buy":"590","sell":"572.70001","at":"1794291452","avg_price":"600.22115","high":"633.33","last":"570.00001","low":"570.00001","open":"604.99998","price_change_percent":"-5.79%","volume":"13094.48911581","amount":"21.75774","vol":"13094.48911581"}},"xntusdt":{"at":"1794291452","ticker":{"buy":"0.37","sell":"0.36","at":"1794291452","avg_price":"0.37","high":"0.39","last":"0.36","low":"0.36","open":"0.38","price_change_percent":"-5.26%","volume":"445.584219","amount":"1194.9442","vol":"445.584219"}},"xpmusdt":{"at":"1794291452","ticker":{"buy":"0.0278","sell":"0.019","at":"1794291452","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794291452","ticker":{"buy":"0.00115","sell":"0.00109","at":"1794291452","avg_price":"0.00106","high":"0.00125","last":"0.00115","low":"0.00099","open":"0.00108","price_change_percent":"+6.48%","volume":"5985.72607626","amount":"5627920.02856","vol":"5985.72607626"}},"xtmxmr":{"at":"1794291452","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794291452","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794291452","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794291452","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794291452","ticker":{"buy":"0.0002678","sell":"0.00010809","at":"1794291452","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794291452","ticker":{"buy":"0.29","sell":"0.266","at":"1794291452","avg_price":"0.27378","high":"0.28976","last":"0.266","low":"0.26001","open":"0.28829","price_change_percent":"-7.73%","volume":"610.47836659","amount":"2284.611","vol":"610.47836659"}},"zclbtc":{"at":"1794291452","ticker":{"buy":"0.0000059","sell":"0.0000051","at":"1794291452","avg_price":"0.00000596","high":"0.000006","last":"0.000006","low":"0.0000059","open":"0.00000501","price_change_percent":"+19.76%","volume":"0.00006137","amount":"10.23","vol":"0.00006137"}},"zecbtc":{"at":"1794291452","ticker":{"buy":"0.01692337","sell":"0.01203944","at":"1794291452","avg_price":"0.01375434","high":"0.01375434","last":"0.01375434","low":"0.01375434","open":"0.01375431","price_change_percent":"+0.00%","volume":"0.00144145","amount":"0.1048","vol":"0.00144145"}},"zenbtc":{"at":"1794291452","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794291452","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794291452","ticker":{"buy":"0.18981","sell":"0.16125","at":"1794291452","avg_price":"0.17010787","high":"0.1776001","last":"0.151","low":"0.151","open":"0.19941","price_change_percent":"-24.28%","volume":"168.74388739","amount":"1005.75","vol":"168.74388739"}},"zerbtc":{"at":"1794291452","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794291452","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}