{"aquabtc":{"at":"1784349766","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784349766","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784349766","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784349766","avg_price":"0","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1784349766","ticker":{"buy":"0.0000051","sell":"0.00000333","at":"1784349766","avg_price":"0.00000334","high":"0.00000335","last":"0.00000332","low":"0.00000332","open":"0.00000335","price_change_percent":"-0.90%","volume":"0.00012002","amount":"36.06","vol":"0.00012002"}},"avaxusdt":{"at":"1784349766","ticker":{"buy":"6.94574998","sell":"6.20000029","at":"1784349766","avg_price":"6.87668595","high":"6.96464998","last":"6.96464998","low":"6.80000058","open":"6.80000059","price_change_percent":"+2.42%","volume":"4.47368014","amount":"0.65","vol":"4.47368014"}},"b1tusdt":{"at":"1784349766","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784349766","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784349766","ticker":{"buy":"582.99","sell":"565.1","at":"1784349766","avg_price":"576.54","high":"589.99","last":"584.03","low":"565","open":"575","price_change_percent":"+1.57%","volume":"114.274241","amount":"0.1991","vol":"114.274241"}},"btcusdt":{"at":"1784349766","ticker":{"buy":"64200","sell":"64199.9","at":"1784349766","avg_price":"63321.1","high":"64515.3","last":"64200","low":"62201.4","open":"63754.5","price_change_percent":"+0.70%","volume":"3162.97883691","amount":"0.04989084","vol":"3162.97883691"}},"btczbtc":{"at":"1784349766","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784349766","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00008873","amount":"295774.8","vol":"0.00008873"}},"btczsafe":{"at":"1784349766","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784349766","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784349766","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784349766","avg_price":"0.00002154","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.2130676","amount":"10205.6","vol":"0.2130676"}},"cfbusdt":{"at":"1784349766","ticker":{"buy":"0.000000745","sell":"0.000000673","at":"1784349766","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784349766","ticker":{"buy":"0.00114","sell":"0.00106002","at":"1784349766","avg_price":"0.00113974","high":"0.00114","last":"0.00114","low":"0.001139","open":"0.00113956","price_change_percent":"+0.04%","volume":"109.15722498","amount":"95758.94","vol":"109.15722498"}},"cnxusdt":{"at":"1784349766","ticker":{"buy":"0.0027","sell":"0.0018","at":"1784349766","avg_price":"0.0023","high":"0.0028","last":"0.0028","low":"0.002","open":"0.002","price_change_percent":"+40.00%","volume":"958.377069","amount":"460688.4945","vol":"958.377069"}},"cpayusdt":{"at":"1784349766","ticker":{"buy":"0.00073512","sell":"0.00070001","at":"1784349766","avg_price":"0.00074223","high":"0.00089","last":"0.00070001","low":"0.00070001","open":"0.00070083","price_change_percent":"-0.12%","volume":"429.74850981","amount":"576771.5","vol":"429.74850981"}},"csdusdt":{"at":"1784349766","ticker":{"buy":"0.0994","sell":"0.0651","at":"1784349766","avg_price":"0.0843","high":"0.15","last":"0.065","low":"0.0525","open":"0.0527","price_change_percent":"+23.34%","volume":"6927.79445588","amount":"82907.1498","vol":"6927.79445588"}},"daiusdt":{"at":"1784349766","ticker":{"buy":"0.99","sell":"0.9007","at":"1784349766","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784349766","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784349766","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00112804","amount":"23480.31","vol":"0.00112804"}},"dogebtc":{"at":"1784349766","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784349766","avg_price":"0.0000012","high":"0.00000121","last":"0.00000121","low":"0.00000116","open":"0.00000121","price_change_percent":"+0.00%","volume":"0.00014689","amount":"121.6","vol":"0.00014689"}},"drgxbtc":{"at":"1784349766","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784349766","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784349766","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784349766","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784349766","ticker":{"buy":"0.029405","sell":"0.0283","at":"1784349766","avg_price":"0.028264","high":"0.028343","last":"0.028343","low":"0.028238","open":"0.028238","price_change_percent":"+0.37%","volume":"0.00156874","amount":"0.0554","vol":"0.00156874"}},"evrbtc":{"at":"1784349766","ticker":{"buy":"0.000000001","sell":"0","at":"1784349766","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784349766","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784349766","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784349766","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784349766","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784349766","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784349766","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784349766","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784349766","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784349766","ticker":{"buy":"0.18","sell":"0.13","at":"1784349766","avg_price":"0.15","high":"0.19","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"4690.26555","amount":"30422.3056","vol":"4690.26555"}},"grcbtc":{"at":"1784349766","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784349766","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.0000007","amount":"17.46","vol":"0.0000007"}},"grcusdt":{"at":"1784349766","ticker":{"buy":"0.004","sell":"0.00310778","at":"1784349766","avg_price":"0.0042636","high":"0.004497","last":"0.004497","low":"0.0036","open":"0.0036","price_change_percent":"+24.92%","volume":"191.71166102","amount":"45490.11","vol":"191.71166102"}},"hexusdt":{"at":"1784349766","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784349766","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784349766","ticker":{"buy":"2.699998","sell":"1.600007","at":"1784349766","avg_price":"2.260366","high":"3.772933","last":"1.600748","low":"1.373152","open":"1.373152","price_change_percent":"+16.57%","volume":"46.23397279","amount":"21.6297","vol":"46.23397279"}},"kmdbtc":{"at":"1784349766","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784349766","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784349766","ticker":{"buy":"0.0329","sell":"0.0252","at":"1784349766","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784349766","ticker":{"buy":"0.02","sell":"0.0192","at":"1784349766","avg_price":"0.0235","high":"0.0968","last":"0.02","low":"0.0081","open":"0.0968","price_change_percent":"-79.34%","volume":"199.5818944","amount":"12986.1613","vol":"199.5818944"}},"laxusdt":{"at":"1784349766","ticker":{"buy":"0.004","sell":"0.003","at":"1784349766","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.2190177","amount":"73.0059","vol":"0.2190177"}},"ldgusdt":{"at":"1784349766","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784349766","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"11.1992617","amount":"61556.3085","vol":"11.1992617"}},"ltcbtc":{"at":"1784349766","ticker":{"buy":"0.00072604","sell":"0.00069991","at":"1784349766","avg_price":"0.00071413","high":"0.00072","last":"0.00072","low":"0.00071","open":"0.00071","price_change_percent":"+1.41%","volume":"0.00006427","amount":"0.09","vol":"0.00006427"}},"ltcusdt":{"at":"1784349766","ticker":{"buy":"45.92879","sell":"45.4","at":"1784349766","avg_price":"45.26764","high":"45.98731","last":"45.93288","low":"43.8927","open":"45.87386","price_change_percent":"+0.13%","volume":"3153.58322571","amount":"69.51255","vol":"3153.58322571"}},"matildausdt":{"at":"1784349766","ticker":{"buy":"0.000004688","sell":"0.000000628","at":"1784349766","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784349766","ticker":{"buy":"0.002699694","sell":"0.002400001","at":"1784349766","avg_price":"0.002354302","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"3.99361715","amount":"1670.5","vol":"3.99361715"}},"mdsusdt":{"at":"1784349766","ticker":{"buy":"0.00000000117","sell":"0.00000000116","at":"1784349766","avg_price":"0.0000000076","high":"0.00000004","last":"0.00000000177","low":"0.0000000001","open":"0.00000004","price_change_percent":"-95.58%","volume":"642.76922704","amount":"465856786363.10004","vol":"642.76922704"}},"mmxusdt":{"at":"1784349766","ticker":{"buy":"0.05167537","sell":"0.05132874","at":"1784349766","avg_price":"0.05245212","high":"0.05549088","last":"0.05237494","low":"0.04866395","open":"0.05228369","price_change_percent":"+0.17%","volume":"4981.02545013","amount":"94946.63","vol":"4981.02545013"}},"nexausdt":{"at":"1784349766","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784349766","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784349766","ticker":{"buy":"0.019","sell":"0.0184","at":"1784349766","avg_price":"0.0188","high":"0.0195","last":"0.0186","low":"0.0179","open":"0.018","price_change_percent":"+3.33%","volume":"7346.66274233","amount":"391952.1648","vol":"7346.66274233"}},"nptusdt":{"at":"1784349766","ticker":{"buy":"0.13","sell":"0.12","at":"1784349766","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1667.549924","amount":"13160.3258","vol":"1667.549924"}},"octausdt":{"at":"1784349766","ticker":{"buy":"0.08358075","sell":"0.078461","at":"1784349766","avg_price":"0.08102644","high":"0.08399999","last":"0.07958074","low":"0.07846101","open":"0.08399999","price_change_percent":"-5.26%","volume":"101.97473208","amount":"1282.12","vol":"101.97473208"}},"plsdai":{"at":"1784349766","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784349766","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784349766","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784349766","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784349766","ticker":{"buy":"0.0000072","sell":"0.00000674","at":"1784349766","avg_price":"0.00000692","high":"0.00000692","last":"0.00000692","low":"0.00000691","open":"0.00000692","price_change_percent":"+0.00%","volume":"32.53071532","amount":"4703061.72","vol":"32.53071532"}},"plsxdai":{"at":"1784349766","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784349766","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784349766","ticker":{"buy":"1.173823","sell":"0.630629","at":"1784349766","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784349766","ticker":{"buy":"0.0000056","sell":"0.000004","at":"1784349766","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784349766","ticker":{"buy":"0.08479458","sell":"0.08000002","at":"1784349766","avg_price":"0.08504346","high":"0.08923263","last":"0.08486161","low":"0.08000001","open":"0.08461291","price_change_percent":"+0.29%","volume":"112.61784304","amount":"1326.02","vol":"112.61784304"}},"prlbtc":{"at":"1784349766","ticker":{"buy":"0.00000556","sell":"0.00000499","at":"1784349766","avg_price":"0.00000506","high":"0.0000059","last":"0.00000499","low":"0.00000467","open":"0.00000467","price_change_percent":"+6.85%","volume":"0.01270334","amount":"2544.5208","vol":"0.01270334"}},"prlusdt":{"at":"1784349766","ticker":{"buy":"0.34","sell":"0.33","at":"1784349766","avg_price":"0.34","high":"0.39","last":"0.34","low":"0.32","open":"0.34","price_change_percent":"+0.00%","volume":"567963.727776","amount":"1651884.9571","vol":"567963.727776"}},"qminequbic":{"at":"1784349766","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784349766","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784349766","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784349766","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784349766","ticker":{"buy":"0.4268","sell":"0.4083","at":"1784349766","avg_price":"0.4021","high":"0.4799","last":"0.404","low":"0.344","open":"0.3497","price_change_percent":"+15.53%","volume":"13392.0345491","amount":"32286.7843","vol":"13392.0345491"}},"qubicbtc":{"at":"1784349766","ticker":{"buy":"0.000000000006958","sell":"0.000000000006172","at":"1784349766","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784349766","ticker":{"buy":"0.000000436","sell":"0.000000428","at":"1784349766","avg_price":"0.000000437","high":"0.000000453","last":"0.000000438","low":"0.000000419","open":"0.000000453","price_change_percent":"-3.31%","volume":"10888.07998806","amount":"25276211424.000008","vol":"10888.07998806"}},"rvnbtc":{"at":"1784349766","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784349766","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080778","amount":"11539.7","vol":"0.00080778"}},"safebtc":{"at":"1784349766","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1784349766","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784349766","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784349766","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784349766","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784349766","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784349766","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784349766","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784349766","ticker":{"buy":"0.06484","sell":"0.0593","at":"1784349766","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784349766","ticker":{"buy":"0.21","sell":"0.17","at":"1784349766","avg_price":"0","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784349766","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784349766","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784349766","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784349766","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784349766","ticker":{"buy":"0.00120999","sell":"0.00114068","at":"1784349766","avg_price":"0.00118583","high":"0.00121999","last":"0.00113848","low":"0.00113714","open":"0.001205","price_change_percent":"-5.52%","volume":"0.01245211","amount":"10.41","vol":"0.01245211"}},"suiusdt":{"at":"1784349766","ticker":{"buy":"0.80199999","sell":"0.73800008","at":"1784349766","avg_price":"0.78263333","high":"0.78899999","last":"0.78889999","low":"0.77","open":"0.78899999","price_change_percent":"-0.01%","volume":"15.54411287","amount":"19.87","vol":"15.54411287"}},"trxusdt":{"at":"1784349766","ticker":{"buy":"0.33974","sell":"0.32553","at":"1784349766","avg_price":"0.33283","high":"0.33974","last":"0.32553","low":"0.32323","open":"0.33974","price_change_percent":"-4.18%","volume":"265.7084703","amount":"789.8","vol":"265.7084703"}},"urxbtc":{"at":"1784349766","ticker":{"buy":"0.00001588","sell":"0.00001218","at":"1784349766","avg_price":"0.00001214","high":"0.00001217","last":"0.00001217","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.41%","volume":"0.00006737","amount":"5.55","vol":"0.00006737"}},"usdcusdt":{"at":"1784349766","ticker":{"buy":"1.0015","sell":"0.992","at":"1784349766","avg_price":"0.9948","high":"1.0025","last":"0.992","low":"0.9916","open":"1.0025","price_change_percent":"-1.05%","volume":"6490.74810014","amount":"6536.099","vol":"6490.74810014"}},"vrscbtc":{"at":"1784349766","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784349766","avg_price":"0.00000958","high":"0.00000989","last":"0.00000936","low":"0.00000936","open":"0.00000936","price_change_percent":"+0.00%","volume":"0.0078823","amount":"798.49","vol":"0.0078823"}},"vrscdai":{"at":"1784349766","ticker":{"buy":"0.67989","sell":"0.36099","at":"1784349766","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784349766","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784349766","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784349766","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784349766","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784349766","ticker":{"buy":"0.01399","sell":"0.01285","at":"1784349766","avg_price":"0.0132","high":"0.01399","last":"0.0131","low":"0.01292","open":"0.01312","price_change_percent":"-0.15%","volume":"1.4684142","amount":"112.92","vol":"1.4684142"}},"vrscsafe":{"at":"1784349766","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784349766","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784349766","ticker":{"buy":"0.65281","sell":"0.51051","at":"1784349766","avg_price":"0.55","high":"0.55","last":"0.55","low":"0.55","open":"0.55","price_change_percent":"+0.00%","volume":"8.36","amount":"15.2","vol":"8.36"}},"vrscusdt":{"at":"1784349766","ticker":{"buy":"0.65253","sell":"0.60093","at":"1784349766","avg_price":"0.61478","high":"0.65477","last":"0.59736","low":"0.59196","open":"0.60214","price_change_percent":"-0.79%","volume":"419.9067104","amount":"698.9","vol":"419.9067104"}},"vtcbtc":{"at":"1784349766","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784349766","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784349766","ticker":{"buy":"0.0446","sell":"0.036","at":"1784349766","avg_price":"0.0386","high":"0.0449","last":"0.036","low":"0.036","open":"0.0392","price_change_percent":"-8.16%","volume":"87.65325958","amount":"2215.2421","vol":"87.65325958"}},"wplspls":{"at":"1784349766","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784349766","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784349766","ticker":{"buy":"0.28081","sell":"0.25","at":"1784349766","avg_price":"0.2463","high":"0.2822","last":"0.25","low":"0.22001","open":"0.25","price_change_percent":"+0.00%","volume":"441.5938412","amount":"1835.01","vol":"441.5938412"}},"xmrbtc":{"at":"1784349766","ticker":{"buy":"0.00541","sell":"0.005","at":"1784349766","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784349766","ticker":{"buy":"336.69999","sell":"324","at":"1784349766","avg_price":"330.56397","high":"336.7","last":"336.69989","low":"324","open":"336.68976","price_change_percent":"+0.00%","volume":"260.21475335","amount":"0.78296","vol":"260.21475335"}},"xntusdt":{"at":"1784349766","ticker":{"buy":"0.14","sell":"0.12","at":"1784349766","avg_price":"0.18","high":"0.18","last":"0.16","low":"0.12","open":"0.17","price_change_percent":"-5.88%","volume":"725.67882","amount":"5145.0701","vol":"725.67882"}},"xpmusdt":{"at":"1784349766","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784349766","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784349766","ticker":{"buy":"0.00038","sell":"0.00036","at":"1784349766","avg_price":"0.00036","high":"0.0004","last":"0.00037","low":"0.00033","open":"0.00036","price_change_percent":"+2.78%","volume":"400.22403476","amount":"1089220.0109","vol":"400.22403476"}},"xtmxmr":{"at":"1784349766","ticker":{"buy":"0.000002","sell":"0","at":"1784349766","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784349766","ticker":{"buy":"0.00000192","sell":"0.00000182","at":"1784349766","avg_price":"0.00000182","high":"0.00000187","last":"0.00000187","low":"0.00000175","open":"0.00000181","price_change_percent":"+3.31%","volume":"0.00032595","amount":"179.67","vol":"0.00032595"}},"yeceth":{"at":"1784349766","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784349766","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784349766","ticker":{"buy":"0.12499","sell":"0.11825","at":"1784349766","avg_price":"0.11719","high":"0.12459","last":"0.12095","low":"0.11311","open":"0.11311","price_change_percent":"+6.93%","volume":"81.36940926","amount":"685.035","vol":"81.36940926"}},"zclbtc":{"at":"1784349766","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784349766","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784349766","ticker":{"buy":"0.00925523","sell":"0.00629992","at":"1784349766","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784349766","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784349766","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784349766","ticker":{"buy":"0.45032998","sell":"0.33264931","at":"1784349766","avg_price":"0.41287834","high":"0.45100076","last":"0.33033","low":"0.32128472","open":"0.44058648","price_change_percent":"-25.02%","volume":"13.38719622","amount":"31.43","vol":"13.38719622"}},"zerbtc":{"at":"1784349766","ticker":{"buy":"0.00000017","sell":"0.00000015","at":"1784349766","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000036","amount":"20","vol":"0.0000036"}}}