{"aquabtc":{"at":"1784926095","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784926095","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784926095","ticker":{"buy":"0.0872392","sell":"0.08423919","at":"1784926095","avg_price":"0.08869537","high":"0.09969949","last":"0.08523919","low":"0.08523919","open":"0.09969949","price_change_percent":"-14.50%","volume":"26.05059397","amount":"296.84","vol":"26.05059397"}},"arrrbtc":{"at":"1784926095","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784926095","avg_price":"0.00000332","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00008288","amount":"25.04","vol":"0.00008288"}},"avaxusdt":{"at":"1784926095","ticker":{"buy":"7.78440775","sell":"6.181","at":"1784926095","avg_price":"7.36027073","high":"7.78440775","last":"7.78440775","low":"7.25060571","open":"7.25060571","price_change_percent":"+7.36%","volume":"31.88319732","amount":"4.24","vol":"31.88319732"}},"bnbusdt":{"at":"1784926095","ticker":{"buy":"569","sell":"556.51","at":"1784926095","avg_price":"633.59","high":"683","last":"560","low":"560","open":"597.69","price_change_percent":"-6.31%","volume":"171.024215","amount":"0.2693","vol":"171.024215"}},"btcusdt":{"at":"1784926095","ticker":{"buy":"64500","sell":"64250","at":"1784926095","avg_price":"65411.8","high":"66999.9","last":"64500","low":"63500","open":"64501.9","price_change_percent":"0.00%","volume":"43575.94445844","amount":"0.67519649","vol":"43575.94445844"}},"btczbtc":{"at":"1784926095","ticker":{"buy":"0.0000000004","sell":"0.0000000002","at":"1784926095","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00012426","amount":"412167.1","vol":"0.00012426"}},"btczsafe":{"at":"1784926095","ticker":{"buy":"0.00056","sell":"0.00033","at":"1784926095","avg_price":"0.00055","high":"0.00055","last":"0.00055","low":"0.00055","open":"0.00055","price_change_percent":"+0.00%","volume":"3.3366575","amount":"6066.65","vol":"3.3366575"}},"btczusdt":{"at":"1784926095","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784926095","avg_price":"0.00002187","high":"0.00002299","last":"0.000022","low":"0.0000208","open":"0.000021","price_change_percent":"+4.76%","volume":"12.47265309","amount":"593978.2","vol":"12.47265309"}},"cfbusdt":{"at":"1784926095","ticker":{"buy":"0.000000984","sell":"0.0000008","at":"1784926095","avg_price":"0.000000801","high":"0.000000803","last":"0.0000008","low":"0.0000008","open":"0.000000801","price_change_percent":"-0.12%","volume":"224.47592825","amount":"280437699.7","vol":"224.47592825"}},"cloreusdt":{"at":"1784926095","ticker":{"buy":"0.00099767","sell":"0.00081202","at":"1784926095","avg_price":"0.00095122","high":"0.00099896","last":"0.00099784","low":"0.000812","open":"0.00099875","price_change_percent":"-0.09%","volume":"20.22383615","amount":"21686.36","vol":"20.22383615"}},"cnxusdt":{"at":"1784926095","ticker":{"buy":"0.0018","sell":"0.0014","at":"1784926095","avg_price":"0.0016","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0015","price_change_percent":"-6.67%","volume":"2.00718273","amount":"1303.6422","vol":"2.00718273"}},"cpayusdt":{"at":"1784926095","ticker":{"buy":"0.00097","sell":"0.00096","at":"1784926095","avg_price":"0.00086282","high":"0.00099999","last":"0.00097","low":"0.000725","open":"0.00088003","price_change_percent":"+10.22%","volume":"444.77209965","amount":"506145","vol":"444.77209965"}},"csdusdt":{"at":"1784926095","ticker":{"buy":"0.0819","sell":"0.0782","at":"1784926095","avg_price":"0.0819","high":"0.0915","last":"0.0782","low":"0.0782","open":"0.0813","price_change_percent":"-3.81%","volume":"2982.97158236","amount":"36723.6577","vol":"2982.97158236"}},"daiusdt":{"at":"1784926095","ticker":{"buy":"0.9899","sell":"0.95","at":"1784926095","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784926095","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784926095","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000007","amount":"1.32","vol":"0.00000007"}},"dogebtc":{"at":"1784926095","ticker":{"buy":"0.00000115","sell":"0.00000105","at":"1784926095","avg_price":"0.00000115","high":"0.00000115","last":"0.00000115","low":"0.00000115","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00002276","amount":"19.79","vol":"0.00002276"}},"drgxbtc":{"at":"1784926095","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784926095","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784926095","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784926095","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784926095","ticker":{"buy":"0.029561","sell":"0.028141","at":"1784926095","avg_price":"0","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrbtc":{"at":"1784926095","ticker":{"buy":"0.000000001","sell":"0","at":"1784926095","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784926095","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784926095","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784926095","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784926095","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784926095","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784926095","avg_price":"0.00002086","high":"0.000021","last":"0.000021","low":"0.00002071","open":"0.00002071","price_change_percent":"+1.40%","volume":"0.00004567","amount":"2.19","vol":"0.00004567"}},"fluxbtc":{"at":"1784926095","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784926095","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784926095","ticker":{"buy":"0.17","sell":"0.14","at":"1784926095","avg_price":"0.15","high":"0.17","last":"0.17","low":"0.13","open":"0.13","price_change_percent":"+30.77%","volume":"5816.371724","amount":"39486.9531","vol":"5816.371724"}},"grcbtc":{"at":"1784926095","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784926095","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784926095","ticker":{"buy":"0.00323746","sell":"0.00293001","at":"1784926095","avg_price":"0.00299149","high":"0.00323746","last":"0.00323746","low":"0.00293","open":"0.00293","price_change_percent":"+10.49%","volume":"174.94850874","amount":"59708.44","vol":"174.94850874"}},"hexusdt":{"at":"1784926095","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784926095","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784926095","ticker":{"buy":"3.499998","sell":"2.300023","at":"1784926095","avg_price":"2.300017","high":"2.300023","last":"2.300023","low":"2.300014","open":"2.300014","price_change_percent":"+0.00%","volume":"8.51167389","amount":"3.7007","vol":"8.51167389"}},"kmdbtc":{"at":"1784926095","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784926095","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784926095","ticker":{"buy":"0.0266","sell":"0.02","at":"1784926095","avg_price":"0.02","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"364.42766306","amount":"18221.1339","vol":"364.42766306"}},"kv5usdt":{"at":"1784926095","ticker":{"buy":"0.0079","sell":"0.004","at":"1784926095","avg_price":"0.0063","high":"0.0114","last":"0.0077","low":"0.0035","open":"0.0114","price_change_percent":"-32.46%","volume":"33.49009728","amount":"5919.8894","vol":"33.49009728"}},"laxusdt":{"at":"1784926095","ticker":{"buy":"0.003","sell":"0.002","at":"1784926095","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"52.3253219","amount":"25955.2813","vol":"52.3253219"}},"ldgusdt":{"at":"1784926095","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784926095","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"5.19071522","amount":"25953.5761","vol":"5.19071522"}},"ltcbtc":{"at":"1784926095","ticker":{"buy":"0.000737","sell":"0.00070656","at":"1784926095","avg_price":"0.00071376","high":"0.00073563","last":"0.00073563","low":"0.00070646","open":"0.00070647","price_change_percent":"+4.13%","volume":"0.00009213","amount":"0.13","vol":"0.00009213"}},"ltcusdt":{"at":"1784926095","ticker":{"buy":"46.69126","sell":"46.01","at":"1784926095","avg_price":"47.03495","high":"47.71111","last":"46.69381","low":"46.2","open":"47.70929","price_change_percent":"-2.13%","volume":"3637.78895495","amount":"77.33012","vol":"3637.78895495"}},"matildausdt":{"at":"1784926095","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784926095","avg_price":"0.000002656","high":"0.00000468","last":"0.000000632","low":"0.000000632","open":"0.00000468","price_change_percent":"-86.50%","volume":"0.15827923","amount":"59570.3","vol":"0.15827923"}},"mclusdt":{"at":"1784926095","ticker":{"buy":"0.0029","sell":"0.002101103","at":"1784926095","avg_price":"0.002338188","high":"0.003","last":"0.002101103","low":"0.0021011","open":"0.0022","price_change_percent":"-4.50%","volume":"12.9270927","amount":"6129","vol":"12.9270927"}},"mdlusdt":{"at":"1784926095","ticker":{"buy":"0.0064","sell":"0.0044","at":"1784926095","avg_price":"0.0052","high":"0.0065","last":"0.0044","low":"0.0044","open":"0.0048","price_change_percent":"-8.33%","volume":"233.29965831","amount":"48659.3205","vol":"233.29965831"}},"mdsusdt":{"at":"1784926095","ticker":{"buy":"0.00000000024","sell":"0.00000000016","at":"1784926095","avg_price":"0.00000000021","high":"0.00000000028","last":"0.00000000016","low":"0.00000000015","open":"0.00000000022","price_change_percent":"-27.27%","volume":"107.9457865","amount":"518033701273.9","vol":"107.9457865"}},"mmxusdt":{"at":"1784926095","ticker":{"buy":"0.04188385","sell":"0.04090755","at":"1784926095","avg_price":"0.04121149","high":"0.04620444","last":"0.04188385","low":"0.03901587","open":"0.04168519","price_change_percent":"+0.48%","volume":"5346.88323985","amount":"129614.56","vol":"5346.88323985"}},"nexausdt":{"at":"1784926095","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784926095","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000048","price_change_percent":"+0.00%","volume":"11.39523407","amount":"23796412.96","vol":"11.39523407"}},"nockusdt":{"at":"1784926095","ticker":{"buy":"0.0157","sell":"0.0153","at":"1784926095","avg_price":"0.0151","high":"0.0166","last":"0.0153","low":"0.0138","open":"0.014","price_change_percent":"+9.29%","volume":"25754.23552444","amount":"1686555.1325","vol":"25754.23552444"}},"nptusdt":{"at":"1784926095","ticker":{"buy":"0.16","sell":"0.15","at":"1784926095","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.14","open":"0.16","price_change_percent":"-6.25%","volume":"2740.132556","amount":"18291.2117","vol":"2740.132556"}},"octausdt":{"at":"1784926095","ticker":{"buy":"0.079","sell":"0.06672374","at":"1784926095","avg_price":"0.0794","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"7.569202","amount":"95.33","vol":"7.569202"}},"plsdai":{"at":"1784926095","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784926095","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784926095","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784926095","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784926095","ticker":{"buy":"0.00000658","sell":"0.00000586","at":"1784926095","avg_price":"0.00000662","high":"0.0000069","last":"0.00000688","low":"0.0000062","open":"0.0000069","price_change_percent":"-0.29%","volume":"3.24969078","amount":"496122.72","vol":"3.24969078"}},"plsxdai":{"at":"1784926095","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784926095","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784926095","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784926095","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784926095","ticker":{"buy":"0.0000059","sell":"0.00000433","at":"1784926095","avg_price":"0.00000542","high":"0.00000596","last":"0.00000433","low":"0.00000433","open":"0.00000596","price_change_percent":"-27.35%","volume":"1.44833544","amount":"281481.18","vol":"1.44833544"}},"polusdt":{"at":"1784926095","ticker":{"buy":"0.07859191","sell":"0.07000003","at":"1784926095","avg_price":"0.0795309","high":"0.08188685","last":"0.07859219","low":"0.0700001","open":"0.08188685","price_change_percent":"-4.02%","volume":"395.38980892","amount":"5119.23","vol":"395.38980892"}},"prlbtc":{"at":"1784926095","ticker":{"buy":"0.0000055","sell":"0.00000492","at":"1784926095","avg_price":"0.00000455","high":"0.0000055","last":"0.00000492","low":"0.00000386","open":"0.00000386","price_change_percent":"+27.46%","volume":"0.00833487","amount":"1797.5843","vol":"0.00833487"}},"prlusdt":{"at":"1784926095","ticker":{"buy":"0.33","sell":"0.32","at":"1784926095","avg_price":"0.31","high":"0.35","last":"0.32","low":"0.28","open":"0.29","price_change_percent":"+10.34%","volume":"366313.250542","amount":"1146248.269","vol":"366313.250542"}},"qminequbic":{"at":"1784926095","ticker":{"buy":"4300","sell":"4000","at":"1784926095","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784926095","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784926095","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784926095","ticker":{"buy":"0.4107","sell":"0.4002","at":"1784926095","avg_price":"0.4239","high":"0.4899","last":"0.4001","low":"0.4","open":"0.4038","price_change_percent":"-0.92%","volume":"9475.69271126","amount":"22146.8198","vol":"9475.69271126"}},"qubicbtc":{"at":"1784926095","ticker":{"buy":"0.00000000000719","sell":"0.000000000006434","at":"1784926095","avg_price":"0.000000000006524","high":"0.000000000006524","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006524","price_change_percent":"+0.00%","volume":"0.00023402","amount":"35869992","vol":"0.00023402"}},"qubicusdt":{"at":"1784926095","ticker":{"buy":"0.000000429","sell":"0.00000042","at":"1784926095","avg_price":"0.000000428","high":"0.000000447","last":"0.000000429","low":"0.000000409","open":"0.000000439","price_change_percent":"-2.28%","volume":"10262.22704168","amount":"24012575821.50001","vol":"10262.22704168"}},"rvnbtc":{"at":"1784926095","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784926095","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00191434","amount":"27347.68","vol":"0.00191434"}},"safebtc":{"at":"1784926095","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1784926095","avg_price":"0.00000094","high":"0.00000098","last":"0.00000098","low":"0.00000092","open":"0.00000094","price_change_percent":"+4.26%","volume":"0.0001891","amount":"196.57","vol":"0.0001891"}},"safedoge":{"at":"1784926095","ticker":{"buy":"0.959","sell":"0.30331","at":"1784926095","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784926095","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784926095","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0254125","amount":"20.33","vol":"0.0254125"}},"safesol":{"at":"1784926095","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784926095","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784926095","ticker":{"buy":"0.0603","sell":"0.05869","at":"1784926095","avg_price":"0.06247","high":"0.06464","last":"0.0603","low":"0.0603","open":"0.06464","price_change_percent":"-6.71%","volume":"0.2225306","amount":"3.45","vol":"0.2225306"}},"satusdt":{"at":"1784926095","ticker":{"buy":"0.24","sell":"0.23","at":"1784926095","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.23","open":"0.23","price_change_percent":"+4.35%","volume":"46.26559","amount":"201.112","vol":"46.26559"}},"snowbtc":{"at":"1784926095","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784926095","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784926095","ticker":{"buy":"0.002","sell":"0.00160573","at":"1784926095","avg_price":"0.00187364","high":"0.00255","last":"0.00199998","low":"0.00160606","open":"0.00255","price_change_percent":"-21.57%","volume":"5.68005869","amount":"3218.21","vol":"5.68005869"}},"solbtc":{"at":"1784926095","ticker":{"buy":"0.00118498","sell":"0.00112505","at":"1784926095","avg_price":"0.00117603","high":"0.00120391","last":"0.001185","low":"0.00112505","open":"0.00120391","price_change_percent":"-1.57%","volume":"0.00364714","amount":"3.12","vol":"0.00364714"}},"suiusdt":{"at":"1784926095","ticker":{"buy":"0.78231999","sell":"0.74000002","at":"1784926095","avg_price":"0.75428572","high":"0.8","last":"0.75","low":"0.74000002","open":"0.8","price_change_percent":"-6.25%","volume":"142.68810259","amount":"191.18","vol":"142.68810259"}},"trxusdt":{"at":"1784926095","ticker":{"buy":"0.33598","sell":"0.31801","at":"1784926095","avg_price":"0.33471","high":"0.33598","last":"0.33598","low":"0.31801","open":"0.33521","price_change_percent":"+0.23%","volume":"161.0337727","amount":"480.16","vol":"161.0337727"}},"urxbtc":{"at":"1784926095","ticker":{"buy":"0.0000146","sell":"0.00001215","at":"1784926095","avg_price":"0.00001217","high":"0.00001217","last":"0.00001217","low":"0.00001217","open":"0.00001217","price_change_percent":"+0.00%","volume":"0.00002434","amount":"2","vol":"0.00002434"}},"usdcusdt":{"at":"1784926095","ticker":{"buy":"0.9989","sell":"0.9904","at":"1784926095","avg_price":"0.9925","high":"0.999","last":"0.9989","low":"0.9901","open":"0.9904","price_change_percent":"+0.86%","volume":"2950.90535996","amount":"2977.9475","vol":"2950.90535996"}},"vrscbtc":{"at":"1784926095","ticker":{"buy":"0.00000612","sell":"0.00000507","at":"1784926095","avg_price":"0.00000549","high":"0.00000593","last":"0.00000507","low":"0.00000505","open":"0.00000592","price_change_percent":"-14.36%","volume":"0.00212797","amount":"394.79","vol":"0.00212797"}},"vrscdai":{"at":"1784926095","ticker":{"buy":"0.445","sell":"0.22225","at":"1784926095","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784926095","ticker":{"buy":"0.00035868","sell":"0.0002","at":"1784926095","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784926095","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784926095","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784926095","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784926095","avg_price":"0.00742","high":"0.00801","last":"0.00688","low":"0.00688","open":"0.00801","price_change_percent":"-14.11%","volume":"0.5203124","amount":"66.27","vol":"0.5203124"}},"vrscsafe":{"at":"1784926095","ticker":{"buy":"16","sell":"6.077","at":"1784926095","avg_price":"6.0771","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"81.615437","amount":"13.43","vol":"81.615437"}},"vrscusdc":{"at":"1784926095","ticker":{"buy":"0.45","sell":"0.33002","at":"1784926095","avg_price":"0.34241","high":"0.45","last":"0.33","low":"0.33","open":"0.34453","price_change_percent":"-4.22%","volume":"747.0492368","amount":"2261.6","vol":"747.0492368"}},"vrscusdt":{"at":"1784926095","ticker":{"buy":"0.37","sell":"0.36988","at":"1784926095","avg_price":"0.33887","high":"0.48646","last":"0.36988","low":"0.3","open":"0.325","price_change_percent":"+13.81%","volume":"483.1310837","amount":"1349.17","vol":"483.1310837"}},"vtcbtc":{"at":"1784926095","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784926095","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00000547","amount":"8.41","vol":"0.00000547"}},"wartusdt":{"at":"1784926095","ticker":{"buy":"0.0399","sell":"0.035","at":"1784926095","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.0351","price_change_percent":"-0.28%","volume":"13.9250425","amount":"397.8555","vol":"13.9250425"}},"wplspls":{"at":"1784926095","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784926095","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784926095","ticker":{"buy":"0.37058","sell":"0.23276","at":"1784926095","avg_price":"0.26533","high":"0.31642","last":"0.31642","low":"0.23252","open":"0.23704","price_change_percent":"+33.49%","volume":"268.9505912","amount":"954.57","vol":"268.9505912"}},"xmrbtc":{"at":"1784926095","ticker":{"buy":"0.00597","sell":"0.00506","at":"1784926095","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784926095","ticker":{"buy":"360","sell":"348.17425","at":"1784926095","avg_price":"351.98111","high":"360","last":"360","low":"321.01081","open":"355","price_change_percent":"+1.41%","volume":"1446.46383509","amount":"4.0881","vol":"1446.46383509"}},"xntusdt":{"at":"1784926095","ticker":{"buy":"0.22","sell":"0.21","at":"1784926095","avg_price":"0.2","high":"0.24","last":"0.2","low":"0.18","open":"0.21","price_change_percent":"-4.76%","volume":"536.85222","amount":"2660.9035","vol":"536.85222"}},"xpmusdt":{"at":"1784926095","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784926095","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784926095","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784926095","avg_price":"0.00049","high":"0.00051","last":"0.00049","low":"0.00047","open":"0.0005","price_change_percent":"-2.00%","volume":"227.41633824","amount":"471122.24169","vol":"227.41633824"}},"xtmxmr":{"at":"1784926095","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784926095","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784926095","ticker":{"buy":"0.00000215","sell":"0.00000195","at":"1784926095","avg_price":"0.00000187","high":"0.00000194","last":"0.00000194","low":"0.00000176","open":"0.00000176","price_change_percent":"+10.23%","volume":"0.00000065","amount":"0.35","vol":"0.00000065"}},"yeceth":{"at":"1784926095","ticker":{"buy":"0.00015","sell":"0.00004048","at":"1784926095","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784926095","ticker":{"buy":"0.13775","sell":"0.13089","at":"1784926095","avg_price":"0.12418","high":"0.1451","last":"0.13169","low":"0.11434","open":"0.11434","price_change_percent":"+15.17%","volume":"59.03297098","amount":"479.799","vol":"59.03297098"}},"zclbtc":{"at":"1784926095","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784926095","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784926095","ticker":{"buy":"0.00908983","sell":"0.00667695","at":"1784926095","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784926095","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784926095","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784926095","ticker":{"buy":"0.46","sell":"0.3648645","at":"1784926095","avg_price":"0.39356886","high":"0.45212863","last":"0.36447104","low":"0.36410692","open":"0.45212863","price_change_percent":"-19.39%","volume":"2.43025333","amount":"5.48","vol":"2.43025333"}},"zerbtc":{"at":"1784926095","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784926095","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}