{"aquabtc":{"at":"1794118090","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794118090","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794118090","ticker":{"buy":"0.18080958","sell":"0.16605","at":"1794118090","avg_price":"0.18109845","high":"0.19859715","last":"0.16668","low":"0.16668","open":"0.1651","price_change_percent":"+0.96%","volume":"669.82196871","amount":"3658.26","vol":"669.82196871"}},"arrrusdt":{"at":"1794118090","ticker":{"buy":"0.277","sell":"0.1848","at":"1794118090","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794118090","ticker":{"buy":"8.89999982","sell":"8.13","at":"1794118090","avg_price":"8.47207216","high":"8.99999758","last":"8.74919973","low":"8.26","open":"8.99999599","price_change_percent":"-2.79%","volume":"271.59333287","amount":"32.29","vol":"271.59333287"}},"bnbusdt":{"at":"1794118090","ticker":{"buy":"698","sell":"697.68","at":"1794118090","avg_price":"693.44","high":"715.99","last":"697.68","low":"677.33","open":"696.9","price_change_percent":"+0.11%","volume":"848.233651","amount":"1.222","vol":"848.233651"}},"bntusdt":{"at":"1794118090","ticker":{"buy":"0.0226","sell":"0.0213","at":"1794118090","avg_price":"0.0225","high":"0.0262","last":"0.0212","low":"0.0207","open":"0.0263","price_change_percent":"-19.39%","volume":"10404.901873","amount":"449654.36","vol":"10404.901873"}},"btcusdt":{"at":"1794118090","ticker":{"buy":"76498","sell":"76065.4","at":"1794118090","avg_price":"76356.9","high":"77448.2","last":"76497.8","low":"75632.9","open":"76724","price_change_percent":"-0.29%","volume":"14488.8276629","amount":"0.18948585","vol":"14488.8276629"}},"btczusdt":{"at":"1794118090","ticker":{"buy":"0.00003499","sell":"0.00003498","at":"1794118090","avg_price":"0.00003097","high":"0.000035","last":"0.00003499","low":"0.000029","open":"0.00002961","price_change_percent":"+18.17%","volume":"1539.8108616","amount":"49115339.2","vol":"1539.8108616"}},"cfbusdt":{"at":"1794118090","ticker":{"buy":"0.000000766","sell":"0.000000552","at":"1794118090","avg_price":"0.000000592","high":"0.000000714","last":"0.000000553","low":"0.000000553","open":"0.000000714","price_change_percent":"-22.55%","volume":"7.41634462","amount":"12618862.4","vol":"7.41634462"}},"cloreusdt":{"at":"1794118090","ticker":{"buy":"0.00199995","sell":"0.0018","at":"1794118090","avg_price":"0.0018276","high":"0.0019","last":"0.0019","low":"0.00161463","open":"0.0019","price_change_percent":"+0.00%","volume":"256.64991635","amount":"141267.02","vol":"256.64991635"}},"cnxusdt":{"at":"1794118090","ticker":{"buy":"0.001","sell":"0.0008","at":"1794118090","avg_price":"0.001","high":"0.001","last":"0.0009","low":"0.0009","open":"0.001","price_change_percent":"-10.00%","volume":"304.70481785","amount":"332323.4309","vol":"304.70481785"}},"cpayusdt":{"at":"1794118090","ticker":{"buy":"0.0003697","sell":"0.00030031","at":"1794118090","avg_price":"0.00033109","high":"0.00037999","last":"0.00030031","low":"0.00030029","open":"0.00036","price_change_percent":"-16.58%","volume":"44.24490943","amount":"138922.7","vol":"44.24490943"}},"csdusdt":{"at":"1794118090","ticker":{"buy":"0.0867","sell":"0.0813","at":"1794118090","avg_price":"0.0883","high":"0.1043","last":"0.0832","low":"0.08","open":"0.0972","price_change_percent":"-14.40%","volume":"6587.28276556","amount":"78339.7672","vol":"6587.28276556"}},"daiusdt":{"at":"1794118090","ticker":{"buy":"1.2501","sell":"0.97","at":"1794118090","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794118090","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794118090","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00128653","amount":"25730.67","vol":"0.00128653"}},"dogebtc":{"at":"1794118090","ticker":{"buy":"0.00000096","sell":"0.00000091","at":"1794118090","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000099","price_change_percent":"-3.03%","volume":"0.00002268","amount":"23.63","vol":"0.00002268"}},"dogeusdt":{"at":"1794118090","ticker":{"buy":"0.07249","sell":"0.07106","at":"1794118090","avg_price":"0.07232","high":"0.0728","last":"0.07106","low":"0.07094","open":"0.07276","price_change_percent":"-2.34%","volume":"742.5231059","amount":"10258.67","vol":"742.5231059"}},"drgxbtc":{"at":"1794118090","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794118090","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794118090","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794118090","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794118090","ticker":{"buy":"2247.69","sell":"2218.51","at":"1794118090","avg_price":"2244.49","high":"2253.28","last":"2247.56","low":"2211.31","open":"2253.29","price_change_percent":"-0.25%","volume":"1541.50317","amount":"0.689","vol":"1541.50317"}},"evrrvn":{"at":"1794118090","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794118090","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794118090","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794118090","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794118090","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794118090","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794118090","ticker":{"buy":"0.18","sell":"0.16","at":"1794118090","avg_price":"0.17","high":"0.18","last":"0.18","low":"0.17","open":"0.19","price_change_percent":"-5.26%","volume":"1196.295822","amount":"7031.5202","vol":"1196.295822"}},"grcbtc":{"at":"1794118090","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794118090","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794118090","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794118090","avg_price":"0.0059","high":"0.0059","last":"0.0059","low":"0.0059","open":"0.00565101","price_change_percent":"+4.41%","volume":"4.940188","amount":"837.32","vol":"4.940188"}},"hexusdt":{"at":"1794118090","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794118090","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794118090","ticker":{"buy":"3.294997","sell":"2.100003","at":"1794118090","avg_price":"2.977826","high":"3.499997","last":"2.100003","low":"1.950003","open":"2.999996","price_change_percent":"-30.00%","volume":"108.69198327","amount":"35.9676","vol":"108.69198327"}},"kmdbtc":{"at":"1794118090","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794118090","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794118090","ticker":{"buy":"0.0188","sell":"0.0144","at":"1794118090","avg_price":"0.0188","high":"0.0188","last":"0.0188","low":"0.0188","open":"0.02","price_change_percent":"-6.00%","volume":"0.0898076","amount":"4.777","vol":"0.0898076"}},"kv5usdt":{"at":"1794118090","ticker":{"buy":"0.0047","sell":"0.0042","at":"1794118090","avg_price":"0.0049","high":"0.0071","last":"0.0042","low":"0.0041","open":"0.0046","price_change_percent":"-8.70%","volume":"891.1392206","amount":"163119.983","vol":"891.1392206"}},"laxusdt":{"at":"1794118090","ticker":{"buy":"0.011","sell":"0.01","at":"1794118090","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"410.7147068","amount":"40330.2701","vol":"410.7147068"}},"ltcbtc":{"at":"1794118090","ticker":{"buy":"0.00074","sell":"0.00067201","at":"1794118090","avg_price":"0.00068948","high":"0.0007488","last":"0.0007488","low":"0.000672","open":"0.00067421","price_change_percent":"+11.06%","volume":"0.00287877","amount":"4.18","vol":"0.00287877"}},"ltcusdt":{"at":"1794118090","ticker":{"buy":"52.58553","sell":"52.2","at":"1794118090","avg_price":"52.45803","high":"56.5","last":"52.5956","low":"50.04703","open":"55.99926","price_change_percent":"-6.08%","volume":"18686.21318378","amount":"356.75051","vol":"18686.21318378"}},"matildausdt":{"at":"1794118090","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794118090","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794118090","ticker":{"buy":"0.002573051","sell":"0.001810001","at":"1794118090","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794118090","ticker":{"buy":"0.00000000071","sell":"0.00000000062","at":"1794118090","avg_price":"0.0000000007","high":"0.00000000078","last":"0.00000000074","low":"0.0000000006","open":"0.00000000067","price_change_percent":"+10.45%","volume":"1792.7799521","amount":"2707667328191.5024","vol":"1792.7799521"}},"mmxusdt":{"at":"1794118090","ticker":{"buy":"0.0349","sell":"0.01236961","at":"1794118090","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794118090","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794118090","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794118090","ticker":{"buy":"0.016","sell":"0.0127","at":"1794118090","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794118090","ticker":{"buy":"0.0139","sell":"0.0135","at":"1794118090","avg_price":"0.0138","high":"0.0159","last":"0.0135","low":"0.013","open":"0.0132","price_change_percent":"+2.27%","volume":"25702.84851709","amount":"1864225.5596","vol":"25702.84851709"}},"noidusdt":{"at":"1794118090","ticker":{"buy":"0.28536708","sell":"0.28310228","at":"1794118090","avg_price":"0.30004836","high":"0.33094792","last":"0.28310228","low":"0.28","open":"0.330118","price_change_percent":"-14.24%","volume":"20602.76529691","amount":"68864.86","vol":"20602.76529691"}},"nptusdt":{"at":"1794118090","ticker":{"buy":"0.21","sell":"0.19","at":"1794118090","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.19","open":"0.21","price_change_percent":"-4.76%","volume":"2186.975626","amount":"10992.5805","vol":"2186.975626"}},"octausdt":{"at":"1794118090","ticker":{"buy":"0.09305999","sell":"0.08000001","at":"1794118090","avg_price":"0.08459738","high":"0.09306","last":"0.09306","low":"0.08","open":"0.08000001","price_change_percent":"+16.32%","volume":"120.37501561","amount":"1442.58","vol":"120.37501561"}},"pearlbtc":{"at":"1794118090","ticker":{"buy":"0.00002348","sell":"0.00002271","at":"1794118090","avg_price":"0.00002281","high":"0.00002347","last":"0.00002271","low":"0.00002181","open":"0.00002239","price_change_percent":"+1.43%","volume":"0.04480097","amount":"1969.4407","vol":"0.04480097"}},"pearlusdc":{"at":"1794118090","ticker":{"buy":"1.76","sell":"1.75","at":"1794118090","avg_price":"1.77","high":"1.82","last":"1.76","low":"1.69","open":"1.76","price_change_percent":"+0.00%","volume":"9968.954528","amount":"5684.8181","vol":"9968.954528"}},"pearlusdt":{"at":"1794118090","ticker":{"buy":"1.77","sell":"1.76","at":"1794118090","avg_price":"1.77","high":"1.84","last":"1.76","low":"1.69","open":"1.77","price_change_percent":"-0.56%","volume":"2334072.15663502","amount":"1318374.1354","vol":"2334072.15663502"}},"plsdai":{"at":"1794118090","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794118090","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794118090","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794118090","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794118090","ticker":{"buy":"0.00000557","sell":"0.00000534","at":"1794118090","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794118090","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794118090","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794118090","ticker":{"buy":"0.723663","sell":"0.695406","at":"1794118090","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794118090","ticker":{"buy":"0.00000398","sell":"0.00000382","at":"1794118090","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794118090","ticker":{"buy":"0.09174659","sell":"0.09017686","at":"1794118090","avg_price":"0.0926948","high":"0.09787435","last":"0.09176039","low":"0.09103195","open":"0.09380578","price_change_percent":"-2.18%","volume":"976.43925016","amount":"10516.85","vol":"976.43925016"}},"qminequbic":{"at":"1794118090","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794118090","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794118090","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794118090","avg_price":"0.00123046","high":"0.00123046","last":"0.00123046","low":"0.00123046","open":"0.00123046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794118090","ticker":{"buy":"0.4881","sell":"0.48","at":"1794118090","avg_price":"0.4821","high":"0.4994","last":"0.48","low":"0.476","open":"0.4765","price_change_percent":"+0.73%","volume":"3970.19479933","amount":"8235.2962","vol":"3970.19479933"}},"quantususdt":{"at":"1794118090","ticker":{"buy":"63.475","sell":"63.335","at":"1794118090","avg_price":"66.057","high":"68.3","last":"63.335","low":"63.286","open":"68.137","price_change_percent":"-7.05%","volume":"93643.805545","amount":"1420.927","vol":"93643.805545"}},"qubicbtc":{"at":"1794118090","ticker":{"buy":"0.000000000005052","sell":"0.000000000004814","at":"1794118090","avg_price":"0.000000000004814","high":"0.000000000004814","last":"0.000000000004814","low":"0.000000000004814","open":"0.000000000005436","price_change_percent":"-11.44%","volume":"0.00002253","amount":"4680019","vol":"0.00002253"}},"qubicusdt":{"at":"1794118090","ticker":{"buy":"0.000000378","sell":"0.00000037","at":"1794118090","avg_price":"0.0000003742","high":"0.000000383","last":"0.000000372","low":"0.0000003622","open":"0.000000374","price_change_percent":"-0.53%","volume":"35307.6831657","amount":"94932590814.39998","vol":"35307.6831657"}},"rvnbtc":{"at":"1794118090","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794118090","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.0004266","amount":"21330.07","vol":"0.0004266"}},"safebtc":{"at":"1794118090","ticker":{"buy":"0.00000081","sell":"0.00000079","at":"1794118090","avg_price":"0.00000081","high":"0.00000082","last":"0.00000082","low":"0.0000008","open":"0.00000081","price_change_percent":"+1.23%","volume":"0.00052596","amount":"648.98","vol":"0.00052596"}},"safedoge":{"at":"1794118090","ticker":{"buy":"1.09","sell":"0.3631","at":"1794118090","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794118090","ticker":{"buy":"0.00166","sell":"0.00092","at":"1794118090","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794118090","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794118090","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0006","open":"0.0004","price_change_percent":"+75.00%","volume":"0.199796","amount":"324.1","vol":"0.199796"}},"safeusdc":{"at":"1794118090","ticker":{"buy":"0.0623","sell":"0.0613","at":"1794118090","avg_price":"0.07675","high":"0.08141","last":"0.08141","low":"0.0565","open":"0.0565","price_change_percent":"+44.09%","volume":"113.6654696","amount":"1431.18","vol":"113.6654696"}},"satusdt":{"at":"1794118090","ticker":{"buy":"0.44","sell":"0.29","at":"1794118090","avg_price":"0.34","high":"0.46","last":"0.45","low":"0.25","open":"0.25","price_change_percent":"+80.00%","volume":"666.46729","amount":"1844.12","vol":"666.46729"}},"snowbtc":{"at":"1794118090","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794118090","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794118090","ticker":{"buy":"0.002","sell":"0.001","at":"1794118090","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.0012","price_change_percent":"+66.67%","volume":"0.002","amount":"1","vol":"0.002"}},"solbtc":{"at":"1794118090","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794118090","avg_price":"0.00127119","high":"0.00133099","last":"0.00119905","low":"0.001199","open":"0.00133099","price_change_percent":"-9.91%","volume":"0.01874046","amount":"14.58","vol":"0.01874046"}},"soqusdt":{"at":"1794118090","ticker":{"buy":"0.0001747","sell":"0.0001701","at":"1794118090","avg_price":"0.0001752","high":"0.0001826","last":"0.0001711","low":"0.000154","open":"0.000152","price_change_percent":"+12.57%","volume":"9126.30789814","amount":"51930775.05999999","vol":"9126.30789814"}},"suiusdt":{"at":"1794118090","ticker":{"buy":"0.89999999","sell":"0.85","at":"1794118090","avg_price":"0.89142857","high":"0.91","last":"0.89999999","low":"0.865","open":"0.92","price_change_percent":"-2.17%","volume":"53.65334982","amount":"60.17","vol":"53.65334982"}},"trxusdt":{"at":"1794118090","ticker":{"buy":"0.32377","sell":"0.32011","at":"1794118090","avg_price":"0.32106","high":"0.33304","last":"0.32437","low":"0.31459","open":"0.32093","price_change_percent":"+1.07%","volume":"1268.4342977","amount":"3949.24","vol":"1268.4342977"}},"tscusdt":{"at":"1794118090","ticker":{"buy":"4.388","sell":"4.2585","at":"1794118090","avg_price":"4.2398","high":"4.52","last":"4.3883","low":"4.05","open":"4.52","price_change_percent":"-2.91%","volume":"77413.36199906","amount":"18418.1702","vol":"77413.36199906"}},"urxbtc":{"at":"1794118090","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794118090","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794118090","ticker":{"buy":"1.00199","sell":"1","at":"1794118090","avg_price":"0.9997","high":"1.00249","last":"1.00199","low":"0.99841","open":"0.99945","price_change_percent":"+0.25%","volume":"39816.90196052","amount":"39846.6271","vol":"39816.90196052"}},"vrscbtc":{"at":"1794118090","ticker":{"buy":"0.00000269","sell":"0.00000221","at":"1794118090","avg_price":"0.00000223","high":"0.0000027","last":"0.0000027","low":"0.00000151","open":"0.00000221","price_change_percent":"+22.17%","volume":"0.00094687","amount":"358.32","vol":"0.00094687"}},"vrscdai":{"at":"1794118090","ticker":{"buy":"0.5","sell":"0.146","at":"1794118090","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794118090","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794118090","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794118090","ticker":{"buy":"40","sell":"14.15","at":"1794118090","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794118090","ticker":{"buy":"0.00348","sell":"0.0033","at":"1794118090","avg_price":"0.00324","high":"0.00348","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.0634638","amount":"19.51","vol":"0.0634638"}},"vrscsafe":{"at":"1794118090","ticker":{"buy":"5.7","sell":"1.8811","at":"1794118090","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794118090","ticker":{"buy":"0.2089","sell":"0.1702","at":"1794118090","avg_price":"0.19468","high":"0.2146","last":"0.1702","low":"0.1702","open":"0.16593","price_change_percent":"+2.57%","volume":"110.4089252","amount":"516.2","vol":"110.4089252"}},"vrscusdt":{"at":"1794118090","ticker":{"buy":"0.20466","sell":"0.17901","at":"1794118090","avg_price":"0.18112","high":"0.205","last":"0.18401","low":"0.17002","open":"0.17003","price_change_percent":"+8.22%","volume":"200.1287485","amount":"1058.67","vol":"200.1287485"}},"vtcbtc":{"at":"1794118090","ticker":{"buy":"0.00000054","sell":"0.00000048","at":"1794118090","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.0001263","amount":"263.13","vol":"0.0001263"}},"wartusdt":{"at":"1794118090","ticker":{"buy":"0.0235","sell":"0.023","at":"1794118090","avg_price":"0.0226","high":"0.0239","last":"0.0235","low":"0.0217","open":"0.0229","price_change_percent":"+2.62%","volume":"48.98136462","amount":"2191.0635","vol":"48.98136462"}},"wplspls":{"at":"1794118090","ticker":{"buy":"1","sell":"0.968","at":"1794118090","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794118090","ticker":{"buy":"0.013178","sell":"0.002935","at":"1794118090","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794118090","ticker":{"buy":"864.99","sell":"192","at":"1794118090","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794118090","ticker":{"buy":"417.84","sell":"265","at":"1794118090","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794118090","ticker":{"buy":"0.28","sell":"0.2145","at":"1794118090","avg_price":"0.2484","high":"0.32","last":"0.28496","low":"0.214","open":"0.26105","price_change_percent":"+9.16%","volume":"68.5902629","amount":"291.07","vol":"68.5902629"}},"xmrbtc":{"at":"1794118090","ticker":{"buy":"0.00885","sell":"0.00784","at":"1794118090","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0077","price_change_percent":"+1.30%","volume":"0.00007722","amount":"0.0099","vol":"0.00007722"}},"xmrusdt":{"at":"1794118090","ticker":{"buy":"621.87497","sell":"605","at":"1794118090","avg_price":"619.88274","high":"650","last":"605","low":"601","open":"639.79997","price_change_percent":"-5.44%","volume":"22634.53061934","amount":"36.39332","vol":"22634.53061934"}},"xntusdt":{"at":"1794118090","ticker":{"buy":"0.43","sell":"0.42","at":"1794118090","avg_price":"0.43","high":"0.45","last":"0.42","low":"0.38","open":"0.44","price_change_percent":"-4.55%","volume":"1099.152851","amount":"2534.8896","vol":"1099.152851"}},"xpmusdt":{"at":"1794118090","ticker":{"buy":"0.0209","sell":"0.0193","at":"1794118090","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794118090","ticker":{"buy":"0.00112","sell":"0.0011","at":"1794118090","avg_price":"0.00111","high":"0.00118","last":"0.0011","low":"0.00107","open":"0.00107","price_change_percent":"+2.80%","volume":"942.42144203","amount":"830841.02245","vol":"942.42144203"}},"xtmxmr":{"at":"1794118090","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794118090","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794118090","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794118090","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794118090","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794118090","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794118090","ticker":{"buy":"0.30762","sell":"0.30001","at":"1794118090","avg_price":"0.30032","high":"0.3025","last":"0.30001","low":"0.30001","open":"0.30551","price_change_percent":"-1.80%","volume":"84.13528907","amount":"280.163","vol":"84.13528907"}},"zclbtc":{"at":"1794118090","ticker":{"buy":"0.0000069","sell":"0.0000054","at":"1794118090","avg_price":"0.00000584","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00024491","amount":"40.87","vol":"0.00024491"}},"zecbtc":{"at":"1794118090","ticker":{"buy":"0.0176931","sell":"0.01362244","at":"1794118090","avg_price":"0.01464503","high":"0.0155","last":"0.01390619","low":"0.01390619","open":"0.0173999","price_change_percent":"-20.08%","volume":"0.01893515","amount":"1.2966","vol":"0.01893515"}},"zenbtc":{"at":"1794118090","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794118090","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794118090","ticker":{"buy":"0.19978","sell":"0.1776","at":"1794118090","avg_price":"0.1720222","high":"0.1781","last":"0.17","low":"0.17","open":"0.17818","price_change_percent":"-4.59%","volume":"25.16664298","amount":"147.24","vol":"25.16664298"}},"zerbtc":{"at":"1794118090","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794118090","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}