{"aquabtc":{"at":"1794234239","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794234239","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794234239","ticker":{"buy":"0.18952188","sell":"0.17314001","at":"1794234239","avg_price":"0.17332102","high":"0.18952188","last":"0.18952188","low":"0.16470945","open":"0.18080954","price_change_percent":"+4.82%","volume":"295.24817016","amount":"1697.46","vol":"295.24817016"}},"arrrusdt":{"at":"1794234239","ticker":{"buy":"0.275","sell":"0.1824","at":"1794234239","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794234239","ticker":{"buy":"8.98999997","sell":"7.89660019","at":"1794234239","avg_price":"8.24170002","high":"8.98999459","last":"8.11111111","low":"8.1","open":"8.89999916","price_change_percent":"-8.86%","volume":"206.40365621","amount":"25.26","vol":"206.40365621"}},"bnbusdt":{"at":"1794234239","ticker":{"buy":"693.6","sell":"682.28","at":"1794234239","avg_price":"690.25","high":"718.28","last":"693.86","low":"675","open":"725.24","price_change_percent":"-4.33%","volume":"444.358181","amount":"0.6439","vol":"444.358181"}},"bntusdt":{"at":"1794234239","ticker":{"buy":"0.0203","sell":"0.0192","at":"1794234239","avg_price":"0.0211","high":"0.0224","last":"0.0192","low":"0.019","open":"0.0228","price_change_percent":"-15.79%","volume":"12625.067364","amount":"603091.29","vol":"12625.067364"}},"btcusdt":{"at":"1794234239","ticker":{"buy":"74779.4","sell":"74568.5","at":"1794234239","avg_price":"75311.9","high":"76532.5","last":"74568.5","low":"73803.6","open":"75932.9","price_change_percent":"-1.80%","volume":"22868.86903303","amount":"0.30361955","vol":"22868.86903303"}},"btczusdt":{"at":"1794234239","ticker":{"buy":"0.00003479","sell":"0.00003478","at":"1794234239","avg_price":"0.00003409","high":"0.00003488","last":"0.00003479","low":"0.00003178","open":"0.00003488","price_change_percent":"-0.26%","volume":"26.6484665","amount":"803072.9","vol":"26.6484665"}},"cfbusdt":{"at":"1794234239","ticker":{"buy":"0.000000696","sell":"0.000000551","at":"1794234239","avg_price":"0.000000553","high":"0.000000554","last":"0.000000551","low":"0.000000551","open":"0.000000553","price_change_percent":"-0.36%","volume":"8.47999757","amount":"15325809.5","vol":"8.47999757"}},"cloreusdt":{"at":"1794234239","ticker":{"buy":"0.00190999","sell":"0.0018","at":"1794234239","avg_price":"0.001886","high":"0.00198999","last":"0.0018","low":"0.0018","open":"0.00198999","price_change_percent":"-9.55%","volume":"303.79505853","amount":"157245.18","vol":"303.79505853"}},"cnxusdt":{"at":"1794234239","ticker":{"buy":"0.001","sell":"0.0008","at":"1794234239","avg_price":"0.0009","high":"0.001","last":"0.0008","low":"0.0008","open":"0.001","price_change_percent":"-20.00%","volume":"663.04493208","amount":"825609.96","vol":"663.04493208"}},"cpayusdt":{"at":"1794234239","ticker":{"buy":"0.00033","sell":"0.00030044","at":"1794234239","avg_price":"0.000315","high":"0.00035842","last":"0.0003003","low":"0.00030027","open":"0.00030026","price_change_percent":"+0.01%","volume":"356.15366114","amount":"1183673.1","vol":"356.15366114"}},"csdusdt":{"at":"1794234239","ticker":{"buy":"0.0514","sell":"0.0481","at":"1794234239","avg_price":"0.0643","high":"0.086","last":"0.0514","low":"0.0499","open":"0.08","price_change_percent":"-35.75%","volume":"12320.1562501","amount":"202490.104","vol":"12320.1562501"}},"daiusdt":{"at":"1794234239","ticker":{"buy":"1.2501","sell":"1","at":"1794234239","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794234239","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794234239","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00080697","amount":"16544.46","vol":"0.00080697"}},"dogebtc":{"at":"1794234239","ticker":{"buy":"0.00000095","sell":"0.00000089","at":"1794234239","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.00379799","amount":"4074.65","vol":"0.00379799"}},"dogeusdt":{"at":"1794234239","ticker":{"buy":"0.07146","sell":"0.06951","at":"1794234239","avg_price":"0.07076","high":"0.07249","last":"0.07145","low":"0.0685","open":"0.07249","price_change_percent":"-1.43%","volume":"15782.8686225","amount":"222320.71","vol":"15782.8686225"}},"drgxbtc":{"at":"1794234239","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794234239","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794234239","ticker":{"buy":"0.0286","sell":"0.028229","at":"1794234239","avg_price":"0.028452","high":"0.02869","last":"0.0286","low":"0.028229","open":"0.028691","price_change_percent":"-0.32%","volume":"0.00098235","amount":"0.0346","vol":"0.00098235"}},"ethusdt":{"at":"1794234239","ticker":{"buy":"2144.52","sell":"2107.33","at":"1794234239","avg_price":"2155.57","high":"2249","last":"2106.65","low":"2073.59","open":"2222.08","price_change_percent":"-5.19%","volume":"31746.05581","amount":"14.912","vol":"31746.05581"}},"evrrvn":{"at":"1794234239","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794234239","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794234239","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794234239","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"1.6192761","amount":"157517.13","vol":"1.6192761"}},"fluxbtc":{"at":"1794234239","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794234239","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794234239","ticker":{"buy":"0.17","sell":"0.15","at":"1794234239","avg_price":"0.16","high":"0.18","last":"0.17","low":"0.15","open":"0.18","price_change_percent":"-5.56%","volume":"937.618626","amount":"5843.9658","vol":"937.618626"}},"grcbtc":{"at":"1794234239","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794234239","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0007577","amount":"10824.25","vol":"0.0007577"}},"grcusdt":{"at":"1794234239","ticker":{"buy":"0.0058","sell":"0.00550001","at":"1794234239","avg_price":"0.0056333","high":"0.00589","last":"0.00589","low":"0.00518993","open":"0.0055","price_change_percent":"+7.09%","volume":"45.1950251","amount":"8292.82","vol":"45.1950251"}},"hexusdt":{"at":"1794234239","ticker":{"buy":"0.0029","sell":"0.00122","at":"1794234239","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794234239","ticker":{"buy":"2.999998","sell":"2.400004","at":"1794234239","avg_price":"2.21606","high":"2.400002","last":"2.400002","low":"2.123811","open":"3.7961","price_change_percent":"-36.78%","volume":"7.87748693","amount":"3.5687","vol":"7.87748693"}},"kmdbtc":{"at":"1794234239","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794234239","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794234239","ticker":{"buy":"0.0185","sell":"0.0145","at":"1794234239","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794234239","ticker":{"buy":"0.0055","sell":"0.0044","at":"1794234239","avg_price":"0.0046","high":"0.0053","last":"0.0043","low":"0.0043","open":"0.0043","price_change_percent":"+0.00%","volume":"388.65103866","amount":"85484.3874","vol":"388.65103866"}},"laxusdt":{"at":"1794234239","ticker":{"buy":"0.011","sell":"0.01","at":"1794234239","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"39.893441","amount":"3989.3441","vol":"39.893441"}},"ltcbtc":{"at":"1794234239","ticker":{"buy":"0.00071428","sell":"0.00067101","at":"1794234239","avg_price":"0.00067787","high":"0.0007145","last":"0.00067101","low":"0.00067053","open":"0.00074","price_change_percent":"-9.32%","volume":"0.00425098","amount":"6.3","vol":"0.00425098"}},"ltcusdt":{"at":"1794234239","ticker":{"buy":"52.52692","sell":"51.70001","at":"1794234239","avg_price":"51.15733","high":"53.84976","last":"51.8","low":"49.50001","open":"51.94101","price_change_percent":"-0.27%","volume":"15650.41529763","amount":"305.05994","vol":"15650.41529763"}},"matildausdt":{"at":"1794234239","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794234239","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794234239","ticker":{"buy":"0.0024998","sell":"0.00191","at":"1794234239","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0018347","price_change_percent":"+3.56%","volume":"2.85","amount":"1500","vol":"2.85"}},"mdsusdt":{"at":"1794234239","ticker":{"buy":"0.00000000051","sell":"0.00000000047","at":"1794234239","avg_price":"0.00000000055","high":"0.00000000076","last":"0.00000000049","low":"0.00000000038","open":"0.00000000074","price_change_percent":"-33.78%","volume":"1852.7974183","amount":"3583519308118.901","vol":"1852.7974183"}},"mmxusdt":{"at":"1794234239","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794234239","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794234239","ticker":{"buy":"0.0000008","sell":"0.00000061","at":"1794234239","avg_price":"0.00000065","high":"0.00000068","last":"0.00000061","low":"0.00000061","open":"0.00000085","price_change_percent":"-28.24%","volume":"64.14899778","amount":"97162599.69","vol":"64.14899778"}},"nockusdc":{"at":"1794234239","ticker":{"buy":"0.016","sell":"0.0125","at":"1794234239","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794234239","ticker":{"buy":"0.0134","sell":"0.013","at":"1794234239","avg_price":"0.0134","high":"0.0149","last":"0.013","low":"0.0125","open":"0.0136","price_change_percent":"-4.41%","volume":"29872.51228988","amount":"2226926.7219","vol":"29872.51228988"}},"noidusdt":{"at":"1794234239","ticker":{"buy":"0.33141342","sell":"0.32200026","at":"1794234239","avg_price":"0.34704045","high":"0.4","last":"0.33426422","low":"0.29","open":"0.34061916","price_change_percent":"-1.87%","volume":"95876.01289409","amount":"283086.37","vol":"95876.01289409"}},"nptusdt":{"at":"1794234239","ticker":{"buy":"0.19","sell":"0.18","at":"1794234239","avg_price":"0.19","high":"0.23","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"3191.033294","amount":"15845.4765","vol":"3191.033294"}},"octausdt":{"at":"1794234239","ticker":{"buy":"0.089","sell":"0.08000003","at":"1794234239","avg_price":"0.08660001","high":"0.089","last":"0.086","low":"0.08000003","open":"0.089","price_change_percent":"-3.37%","volume":"27.61456032","amount":"316.94","vol":"27.61456032"}},"pearlbtc":{"at":"1794234239","ticker":{"buy":"0.00002175","sell":"0.00002051","at":"1794234239","avg_price":"0.00002177","high":"0.00002316","last":"0.00002051","low":"0.00002051","open":"0.00002291","price_change_percent":"-10.48%","volume":"0.05744365","amount":"2625.709","vol":"0.05744365"}},"pearlusdc":{"at":"1794234239","ticker":{"buy":"1.55","sell":"1.54","at":"1794234239","avg_price":"1.67","high":"1.77","last":"1.54","low":"1.54","open":"1.79","price_change_percent":"-13.97%","volume":"15768.223961","amount":"9579.6995","vol":"15768.223961"}},"pearlusdt":{"at":"1794234239","ticker":{"buy":"1.53","sell":"1.52","at":"1794234239","avg_price":"1.67","high":"1.79","last":"1.52","low":"1.51","open":"1.78","price_change_percent":"-14.61%","volume":"3034773.147462","amount":"1838709.95610001","vol":"3034773.147462"}},"plsdai":{"at":"1794234239","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794234239","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794234239","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794234239","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794234239","ticker":{"buy":"0.00000534","sell":"0.00000512","at":"1794234239","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794234239","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794234239","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794234239","ticker":{"buy":"0.727044","sell":"0.698368","at":"1794234239","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794234239","ticker":{"buy":"0.00000444","sell":"0.00000368","at":"1794234239","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000395","price_change_percent":"-1.01%","volume":"18.32704648","amount":"4802539.38","vol":"18.32704648"}},"polusdt":{"at":"1794234239","ticker":{"buy":"0.09629473","sell":"0.09000001","at":"1794234239","avg_price":"0.09299479","high":"0.09959992","last":"0.09","low":"0.0879","open":"0.09010792","price_change_percent":"-0.12%","volume":"1243.71897294","amount":"13504.22","vol":"1243.71897294"}},"qminequbic":{"at":"1794234239","ticker":{"buy":"3597.9999999","sell":"2855","at":"1794234239","avg_price":"3064.875","high":"3300","last":"2855","low":"2851","open":"3768.9999978","price_change_percent":"-24.25%","volume":"10075661197.01977","amount":"3245743.65","vol":"10075661197.01977"}},"qmineusdt":{"at":"1794234239","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794234239","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794234239","ticker":{"buy":"0.478","sell":"0.4712","at":"1794234239","avg_price":"0.4837","high":"0.5165","last":"0.4712","low":"0.4712","open":"0.5","price_change_percent":"-5.76%","volume":"3475.69263853","amount":"7203.6966","vol":"3475.69263853"}},"quantususdt":{"at":"1794234239","ticker":{"buy":"57.5","sell":"57.031","at":"1794234239","avg_price":"59.438","high":"65.376","last":"57.071","low":"56","open":"63.781","price_change_percent":"-10.52%","volume":"138834.090304","amount":"2355.174","vol":"138834.090304"}},"qubicbtc":{"at":"1794234239","ticker":{"buy":"0.000000000004933","sell":"0.00000000000465","at":"1794234239","avg_price":"0.000000000004708","high":"0.000000000004908","last":"0.000000000004824","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"+0.21%","volume":"0.00237096","amount":"493044367","vol":"0.00237096"}},"qubicusdt":{"at":"1794234239","ticker":{"buy":"0.0000003588","sell":"0.0000003551","at":"1794234239","avg_price":"0.0000003714","high":"0.0000003974","last":"0.0000003551","low":"0.0000003501","open":"0.000000377","price_change_percent":"-5.81%","volume":"25488.50828688","amount":"68665639468.50001","vol":"25488.50828688"}},"rvnbtc":{"at":"1794234239","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794234239","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00054537","amount":"27268.42","vol":"0.00054537"}},"safebtc":{"at":"1794234239","ticker":{"buy":"0.00000084","sell":"0.00000072","at":"1794234239","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794234239","ticker":{"buy":"1.09","sell":"0.36311","at":"1794234239","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794234239","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794234239","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794234239","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794234239","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794234239","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794234239","avg_price":"0.07303","high":"0.0815","last":"0.06183","low":"0.06183","open":"0.06","price_change_percent":"+3.05%","volume":"285.4973308","amount":"3656.82","vol":"285.4973308"}},"satusdt":{"at":"1794234239","ticker":{"buy":"0.38","sell":"0.3","at":"1794234239","avg_price":"0.34","high":"0.44","last":"0.41","low":"0.28","open":"0.44","price_change_percent":"-6.82%","volume":"55.9672","amount":"194.71","vol":"55.9672"}},"snowbtc":{"at":"1794234239","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794234239","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794234239","ticker":{"buy":"0.00199","sell":"0.00100002","at":"1794234239","avg_price":"0.00199","high":"0.00199","last":"0.00199","low":"0.00199","open":"0.0019","price_change_percent":"+4.74%","volume":"0.00199","amount":"1","vol":"0.00199"}},"solbtc":{"at":"1794234239","ticker":{"buy":"0.00145597","sell":"0.00114791","at":"1794234239","avg_price":"0.00131515","high":"0.00146409","last":"0.00145598","low":"0.001185","open":"0.001295","price_change_percent":"+12.43%","volume":"0.06694296","amount":"51.51","vol":"0.06694296"}},"soqusdt":{"at":"1794234239","ticker":{"buy":"0.000167","sell":"0.0001664","at":"1794234239","avg_price":"0.0001716","high":"0.0001932","last":"0.0001665","low":"0.0001523","open":"0.0001813","price_change_percent":"-8.16%","volume":"9966.87736899","amount":"57376277.15000003","vol":"9966.87736899"}},"suiusdt":{"at":"1794234239","ticker":{"buy":"0.888","sell":"0.80068001","at":"1794234239","avg_price":"0.81039443","high":"0.88999999","last":"0.888","low":"0.65425006","open":"0.89","price_change_percent":"-0.22%","volume":"527.315595","amount":"674.87","vol":"527.315595"}},"trxusdt":{"at":"1794234239","ticker":{"buy":"0.32234","sell":"0.31701","at":"1794234239","avg_price":"0.32168","high":"0.33507","last":"0.32213","low":"0.31679","open":"0.31736","price_change_percent":"+1.50%","volume":"2844.4655521","amount":"8842.58","vol":"2844.4655521"}},"tscusdt":{"at":"1794234239","ticker":{"buy":"3.9359","sell":"3.8854","at":"1794234239","avg_price":"3.8576","high":"4.3847","last":"3.98","low":"3.61","open":"3.8003","price_change_percent":"+4.73%","volume":"78366.80581699","amount":"20426.5769","vol":"78366.80581699"}},"urxbtc":{"at":"1794234239","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794234239","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00011568","amount":"12.1","vol":"0.00011568"}},"usdcusdt":{"at":"1794234239","ticker":{"buy":"1.00994","sell":"1.00006","at":"1794234239","avg_price":"1.00216","high":"1.01","last":"1.00994","low":"0.99861","open":"0.99922","price_change_percent":"+1.07%","volume":"137241.01114392","amount":"136735.4488","vol":"137241.01114392"}},"vrscbtc":{"at":"1794234239","ticker":{"buy":"0.00000274","sell":"0.00000224","at":"1794234239","avg_price":"0.00000253","high":"0.00000274","last":"0.00000224","low":"0.00000221","open":"0.0000022","price_change_percent":"+1.82%","volume":"0.0015907","amount":"591.22","vol":"0.0015907"}},"vrscdai":{"at":"1794234239","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794234239","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794234239","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794234239","avg_price":"0.0000939","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.09595051","amount":"1010.035","vol":"0.09595051"}},"vrsckmd":{"at":"1794234239","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794234239","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794234239","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794234239","avg_price":"0.00373","high":"0.0038","last":"0.0037","low":"0.0037","open":"0.0036","price_change_percent":"+2.78%","volume":"0.019406","amount":"5.11","vol":"0.019406"}},"vrscsafe":{"at":"1794234239","ticker":{"buy":"3.7","sell":"2","at":"1794234239","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794234239","ticker":{"buy":"0.19199","sell":"0.18111","at":"1794234239","avg_price":"0.20124","high":"0.229","last":"0.19199","low":"0.19199","open":"0.21498","price_change_percent":"-10.69%","volume":"0.2728571","amount":"1.4","vol":"0.2728571"}},"vrscusdt":{"at":"1794234239","ticker":{"buy":"0.22508","sell":"0.20073","at":"1794234239","avg_price":"0.20531","high":"0.229","last":"0.20043","low":"0.1852","open":"0.192","price_change_percent":"+4.39%","volume":"4654.5153924","amount":"22326.02","vol":"4654.5153924"}},"vtcbtc":{"at":"1794234239","ticker":{"buy":"0.0000005","sell":"0.00000048","at":"1794234239","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00018366","amount":"382.62","vol":"0.00018366"}},"wartusdt":{"at":"1794234239","ticker":{"buy":"0.0251","sell":"0.025","at":"1794234239","avg_price":"0.0243","high":"0.028","last":"0.0269","low":"0.0217","open":"0.0226","price_change_percent":"+19.03%","volume":"143.80721626","amount":"5845.8885","vol":"143.80721626"}},"wplspls":{"at":"1794234239","ticker":{"buy":"1","sell":"0.968","at":"1794234239","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794234239","ticker":{"buy":"0.01298","sell":"0.002935","at":"1794234239","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794234239","ticker":{"buy":"863.1","sell":"250","at":"1794234239","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794234239","ticker":{"buy":"417.8","sell":"265","at":"1794234239","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794234239","ticker":{"buy":"0.214","sell":"0.20302","at":"1794234239","avg_price":"0.22778","high":"0.27","last":"0.214","low":"0.214","open":"0.28496","price_change_percent":"-24.90%","volume":"44.9425755","amount":"188.79","vol":"44.9425755"}},"xmrbtc":{"at":"1794234239","ticker":{"buy":"0.00879","sell":"0.00786","at":"1794234239","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794234239","ticker":{"buy":"600","sell":"593","at":"1794234239","avg_price":"601.9751","high":"610","last":"608.96625","low":"590.76","open":"610","price_change_percent":"-0.17%","volume":"7241.88097234","amount":"11.96077","vol":"7241.88097234"}},"xntusdt":{"at":"1794234239","ticker":{"buy":"0.39","sell":"0.37","at":"1794234239","avg_price":"0.38","high":"0.4","last":"0.37","low":"0.37","open":"0.38","price_change_percent":"-2.63%","volume":"569.655795","amount":"1491.0621","vol":"569.655795"}},"xpmusdt":{"at":"1794234239","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794234239","avg_price":"0.0192","high":"0.0194","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"11.48759927","amount":"598.2997","vol":"11.48759927"}},"xtmusdt":{"at":"1794234239","ticker":{"buy":"0.00106","sell":"0.00102","at":"1794234239","avg_price":"0.00106","high":"0.00115","last":"0.00101","low":"0.00099","open":"0.00118","price_change_percent":"-14.41%","volume":"5018.8640067","amount":"4802664.92282","vol":"5018.8640067"}},"xtmxmr":{"at":"1794234239","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794234239","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794234239","ticker":{"buy":"0.0000048","sell":"0.00000307","at":"1794234239","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794234239","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794234239","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794234239","ticker":{"buy":"0.30557","sell":"0.26001","at":"1794234239","avg_price":"0.27909","high":"0.30001","last":"0.26001","low":"0.26001","open":"0.30001","price_change_percent":"-13.33%","volume":"609.94197584","amount":"2273.505","vol":"609.94197584"}},"zclbtc":{"at":"1794234239","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794234239","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794234239","ticker":{"buy":"0.0176","sell":"0.01383235","at":"1794234239","avg_price":"0.01375432","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01390619","price_change_percent":"-1.09%","volume":"0.00189122","amount":"0.1375","vol":"0.00189122"}},"zenbtc":{"at":"1794234239","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794234239","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794234239","ticker":{"buy":"0.1776001","sell":"0.1641","at":"1794234239","avg_price":"0.18714834","high":"0.19978","last":"0.16407","low":"0.16407","open":"0.19978","price_change_percent":"-17.87%","volume":"141.77627205","amount":"780.59","vol":"141.77627205"}},"zerbtc":{"at":"1794234239","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794234239","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}