{"aquabtc":{"at":"1785125753","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785125753","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785125753","ticker":{"buy":"0.09190798","sell":"0.083","at":"1785125753","avg_price":"0.08898147","high":"0.09299999","last":"0.0830002","low":"0.0830002","open":"0.09290695","price_change_percent":"-10.66%","volume":"9.90850904","amount":"117.13","vol":"9.90850904"}},"arrrbtc":{"at":"1785125753","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785125753","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785125753","ticker":{"buy":"7.77662332","sell":"6.34000001","at":"1785125753","avg_price":"7.17470388","high":"7.78440775","last":"6.33000001","low":"6.33000001","open":"7.78440775","price_change_percent":"-18.68%","volume":"24.84490617","amount":"3.25","vol":"24.84490617"}},"bnbusdt":{"at":"1785125753","ticker":{"buy":"676.83","sell":"570","at":"1785125753","avg_price":"584.11","high":"677.37","last":"677.37","low":"565.01","open":"575","price_change_percent":"+17.80%","volume":"37.426727","amount":"0.0649","vol":"37.426727"}},"btcusdt":{"at":"1785125753","ticker":{"buy":"66238.8","sell":"65008.2","at":"1785125753","avg_price":"65000.7","high":"66278.2","last":"66236","low":"63779.9","open":"64401.2","price_change_percent":"+2.85%","volume":"1990.28919563","amount":"0.03064622","vol":"1990.28919563"}},"btczbtc":{"at":"1785125753","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785125753","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00022127","amount":"737556.1","vol":"0.00022127"}},"btczsafe":{"at":"1785125753","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785125753","avg_price":"0.00049","high":"0.00054","last":"0.00054","low":"0.00043","open":"0.00043","price_change_percent":"+25.58%","volume":"2.4870636","amount":"5181.34","vol":"2.4870636"}},"btczusdt":{"at":"1785125753","ticker":{"buy":"0.00002089","sell":"0.00002088","at":"1785125753","avg_price":"0.00001981","high":"0.0000209","last":"0.00002089","low":"0.00001744","open":"0.00002089","price_change_percent":"+0.00%","volume":"10.24007418","amount":"523882","vol":"10.24007418"}},"cfbusdt":{"at":"1785125753","ticker":{"buy":"0.000001048","sell":"0.000000921","at":"1785125753","avg_price":"0.000000918","high":"0.000000935","last":"0.000000935","low":"0.000000912","open":"0.000000912","price_change_percent":"+2.52%","volume":"68.04523844","amount":"73957921.9","vol":"68.04523844"}},"cloreusdt":{"at":"1785125753","ticker":{"buy":"0.00083799","sell":"0.00071838","at":"1785125753","avg_price":"0.00073983","high":"0.00082","last":"0.0007","low":"0.0006","open":"0.0008","price_change_percent":"-12.50%","volume":"215.83399099","amount":"276879.18","vol":"215.83399099"}},"cnxusdt":{"at":"1785125753","ticker":{"buy":"0.0023","sell":"0.0015","at":"1785125753","avg_price":"0.002","high":"0.0023","last":"0.0023","low":"0.0014","open":"0.0017","price_change_percent":"+35.29%","volume":"261.6342382","amount":"130080.308","vol":"261.6342382"}},"cpayusdt":{"at":"1785125753","ticker":{"buy":"0.00092384","sell":"0.00075652","at":"1785125753","avg_price":"0.00087861","high":"0.00098947","last":"0.00075651","low":"0.00075601","open":"0.00081","price_change_percent":"-6.60%","volume":"580.48078444","amount":"661805.7","vol":"580.48078444"}},"csdusdt":{"at":"1785125753","ticker":{"buy":"0.0796","sell":"0.0601","at":"1785125753","avg_price":"0.0697","high":"0.0751","last":"0.0601","low":"0.06","open":"0.075","price_change_percent":"-19.87%","volume":"2495.83345043","amount":"35840.9422","vol":"2495.83345043"}},"daiusdt":{"at":"1785125753","ticker":{"buy":"0.9899","sell":"0.95","at":"1785125753","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785125753","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785125753","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005641","amount":"1128.28","vol":"0.00005641"}},"dogebtc":{"at":"1785125753","ticker":{"buy":"0.00000118","sell":"0.00000112","at":"1785125753","avg_price":"0.00000117","high":"0.00000119","last":"0.00000119","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.85%","volume":"0.0005572","amount":"472.06","vol":"0.0005572"}},"drgxbtc":{"at":"1785125753","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785125753","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785125753","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785125753","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785125753","ticker":{"buy":"0.0298","sell":"0.029289","at":"1785125753","avg_price":"0.029219","high":"0.0295","last":"0.0295","low":"0.028938","open":"0.028938","price_change_percent":"+1.94%","volume":"0.00034953","amount":"0.0119","vol":"0.00034953"}},"evrbtc":{"at":"1785125753","ticker":{"buy":"0.000000001","sell":"0","at":"1785125753","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785125753","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785125753","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785125753","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785125753","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785125753","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785125753","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785125753","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785125753","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785125753","ticker":{"buy":"0.17","sell":"0.16","at":"1785125753","avg_price":"0.16","high":"0.18","last":"0.17","low":"0.15","open":"0.16","price_change_percent":"+6.25%","volume":"3972.388241","amount":"24843.0331","vol":"3972.388241"}},"grcbtc":{"at":"1785125753","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785125753","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00018539","amount":"3707.7","vol":"0.00018539"}},"grcusdt":{"at":"1785125753","ticker":{"buy":"0.0038","sell":"0.00293115","at":"1785125753","avg_price":"0.00339926","high":"0.00344005","last":"0.00344005","low":"0.00333874","open":"0.00333874","price_change_percent":"+3.03%","volume":"109.43606026","amount":"32047.13","vol":"109.43606026"}},"hexusdt":{"at":"1785125753","ticker":{"buy":"0.0014","sell":"0.00071019","at":"1785125753","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785125753","ticker":{"buy":"3.699998","sell":"2.290018","at":"1785125753","avg_price":"2.775401","high":"3.7","last":"2.290018","low":"2.290016","open":"2.300039","price_change_percent":"-0.44%","volume":"86.92319348","amount":"31.9398","vol":"86.92319348"}},"kmdbtc":{"at":"1785125753","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785125753","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785125753","ticker":{"buy":"0.0248","sell":"0.0103","at":"1785125753","avg_price":"0.013","high":"0.0195","last":"0.0104","low":"0.0104","open":"0.0195","price_change_percent":"-46.67%","volume":"67.90264459","amount":"5618.9875","vol":"67.90264459"}},"kv5usdt":{"at":"1785125753","ticker":{"buy":"0.009","sell":"0.0051","at":"1785125753","avg_price":"0.0046","high":"0.0048","last":"0.0048","low":"0.0044","open":"0.0046","price_change_percent":"+4.35%","volume":"11.70245972","amount":"2591.3743","vol":"11.70245972"}},"laxusdt":{"at":"1785125753","ticker":{"buy":"0.003","sell":"0.002","at":"1785125753","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.080477","amount":"3540.2385","vol":"7.080477"}},"ldgusdt":{"at":"1785125753","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785125753","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785125753","ticker":{"buy":"0.00074333","sell":"0.00070708","at":"1785125753","avg_price":"0.00073831","high":"0.00073868","last":"0.00073868","low":"0.00073794","open":"0.00073794","price_change_percent":"+0.10%","volume":"0.00014765","amount":"0.2","vol":"0.00014765"}},"ltcusdt":{"at":"1785125753","ticker":{"buy":"48.18137","sell":"47.51","at":"1785125753","avg_price":"47.77133","high":"48.22","last":"48.19074","low":"46.50006","open":"46.86674","price_change_percent":"+2.83%","volume":"3447.41964447","amount":"72.37429","vol":"3447.41964447"}},"matildausdt":{"at":"1785125753","ticker":{"buy":"0.00000467","sell":"0.000000646","at":"1785125753","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785125753","ticker":{"buy":"0.002777","sell":"0.002101132","at":"1785125753","avg_price":"0.002282566","high":"0.002778","last":"0.002101132","low":"0.00210113","open":"0.00210113","price_change_percent":"+0.00%","volume":"7.62628911","amount":"3610.6","vol":"7.62628911"}},"mdlusdt":{"at":"1785125753","ticker":{"buy":"0.0048","sell":"0.0046","at":"1785125753","avg_price":"0.0045","high":"0.0049","last":"0.0046","low":"0.0043","open":"0.0044","price_change_percent":"+4.55%","volume":"186.12361247","amount":"41550.5145","vol":"186.12361247"}},"mdsusdt":{"at":"1785125753","ticker":{"buy":"0.0000000002","sell":"0.00000000017","at":"1785125753","avg_price":"0.00000000018","high":"0.00000000023","last":"0.00000000018","low":"0.00000000014","open":"0.00000000016","price_change_percent":"+12.50%","volume":"539.37489381","amount":"2751773911594.1997","vol":"539.37489381"}},"mmxusdt":{"at":"1785125753","ticker":{"buy":"0.04688888","sell":"0.02211666","at":"1785125753","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785125753","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785125753","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.64061193","amount":"7584608.19","vol":"3.64061193"}},"nockusdt":{"at":"1785125753","ticker":{"buy":"0.0158","sell":"0.0153","at":"1785125753","avg_price":"0.016","high":"0.0167","last":"0.0157","low":"0.0151","open":"0.0159","price_change_percent":"-1.26%","volume":"3907.46654028","amount":"244684.108","vol":"3907.46654028"}},"nptusdt":{"at":"1785125753","ticker":{"buy":"0.18","sell":"0.17","at":"1785125753","avg_price":"0.19","high":"0.22","last":"0.17","low":"0.17","open":"0.2","price_change_percent":"-15.00%","volume":"1960.276712","amount":"10597.6323","vol":"1960.276712"}},"octausdt":{"at":"1785125753","ticker":{"buy":"0.077","sell":"0.06586143","at":"1785125753","avg_price":"0.06791981","high":"0.07","last":"0.07","low":"0.0668796","open":"0.06687983","price_change_percent":"+4.67%","volume":"102.2108465","amount":"1524.79","vol":"102.2108465"}},"plsdai":{"at":"1785125753","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785125753","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785125753","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785125753","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785125753","ticker":{"buy":"0.0000071","sell":"0.00000628","at":"1785125753","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785125753","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785125753","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785125753","ticker":{"buy":"1.173823","sell":"0.660659","at":"1785125753","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785125753","ticker":{"buy":"0.00000581","sell":"0.00000433","at":"1785125753","avg_price":"0.00000555","high":"0.00000555","last":"0.00000555","low":"0.00000555","open":"0.00000555","price_change_percent":"+0.00%","volume":"1.35486273","amount":"244119.41","vol":"1.35486273"}},"polusdt":{"at":"1785125753","ticker":{"buy":"0.0788923","sell":"0.07828923","at":"1785125753","avg_price":"0.07889229","high":"0.07889231","last":"0.0788923","low":"0.07889224","open":"0.07889228","price_change_percent":"+0.00%","volume":"108.88476953","amount":"1380.17","vol":"108.88476953"}},"prlbtc":{"at":"1785125753","ticker":{"buy":"0.0000052","sell":"0.00000477","at":"1785125753","avg_price":"0.0000049","high":"0.00000533","last":"0.00000477","low":"0.00000457","open":"0.00000457","price_change_percent":"+4.38%","volume":"0.00565858","amount":"1172.8814","vol":"0.00565858"}},"prlusdt":{"at":"1785125753","ticker":{"buy":"0.34","sell":"0.33","at":"1785125753","avg_price":"0.33","high":"0.34","last":"0.33","low":"0.32","open":"0.32","price_change_percent":"+3.13%","volume":"175052.330878","amount":"535855.7332","vol":"175052.330878"}},"qminequbic":{"at":"1785125753","ticker":{"buy":"4300","sell":"4000","at":"1785125753","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785125753","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785125753","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785125753","ticker":{"buy":"0.41","sell":"0.4","at":"1785125753","avg_price":"0.4062","high":"0.4219","last":"0.4","low":"0.4","open":"0.4115","price_change_percent":"-2.79%","volume":"4787.24114467","amount":"11806.2449","vol":"4787.24114467"}},"qubicbtc":{"at":"1785125753","ticker":{"buy":"0.00000000000719","sell":"0.000000000006455","at":"1785125753","avg_price":"0.000000000006842","high":"0.00000000000719","last":"0.00000000000719","low":"0.0000000000068","open":"0.00000000000682","price_change_percent":"+5.43%","volume":"0.00754294","amount":"1105316097","vol":"0.00754294"}},"qubicusdt":{"at":"1785125753","ticker":{"buy":"0.000000438","sell":"0.000000429","at":"1785125753","avg_price":"0.000000439","high":"0.000000454","last":"0.000000438","low":"0.000000423","open":"0.000000435","price_change_percent":"+0.69%","volume":"4049.59165511","amount":"9236517345.699999","vol":"4049.59165511"}},"rvnbtc":{"at":"1785125753","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785125753","avg_price":"0","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safebtc":{"at":"1785125753","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785125753","avg_price":"0.00000094","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000094","price_change_percent":"-1.06%","volume":"0.00028789","amount":"300.57","vol":"0.00028789"}},"safedoge":{"at":"1785125753","ticker":{"buy":"0.959","sell":"0.30331","at":"1785125753","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785125753","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785125753","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785125753","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785125753","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785125753","ticker":{"buy":"0.0623","sell":"0.05939","at":"1785125753","avg_price":"0.05924","high":"0.05924","last":"0.05924","low":"0.05924","open":"0.05924","price_change_percent":"+0.00%","volume":"11.0802496","amount":"187.04","vol":"11.0802496"}},"satusdt":{"at":"1785125753","ticker":{"buy":"0.24","sell":"0.23","at":"1785125753","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785125753","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785125753","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785125753","ticker":{"buy":"0.00254998","sell":"0.00254","at":"1785125753","avg_price":"0.00190386","high":"0.0025","last":"0.00160579","low":"0.00160579","open":"0.0025","price_change_percent":"-35.77%","volume":"6.74593482","amount":"4200.45","vol":"6.74593482"}},"solbtc":{"at":"1785125753","ticker":{"buy":"0.0012066","sell":"0.00115251","at":"1785125753","avg_price":"0.00117694","high":"0.00119857","last":"0.00119857","low":"0.0011281","open":"0.0011281","price_change_percent":"+6.25%","volume":"0.00324728","amount":"2.8","vol":"0.00324728"}},"suiusdt":{"at":"1785125753","ticker":{"buy":"0.77898999","sell":"0.695212","at":"1785125753","avg_price":"0.76","high":"0.77999999","last":"0.77999999","low":"0.74","open":"0.74","price_change_percent":"+5.41%","volume":"4.51859999","amount":"6.03","vol":"4.51859999"}},"trxusdt":{"at":"1785125753","ticker":{"buy":"0.33699","sell":"0.32108","at":"1785125753","avg_price":"0.33566","high":"0.33699","last":"0.33699","low":"0.32103","open":"0.33532","price_change_percent":"+0.50%","volume":"563.8887299","amount":"1676.74","vol":"563.8887299"}},"urxbtc":{"at":"1785125753","ticker":{"buy":"0.00001445","sell":"0.00001201","at":"1785125753","avg_price":"0.00001204","high":"0.00001207","last":"0.00001201","low":"0.00001201","open":"0.00001207","price_change_percent":"-0.50%","volume":"0.0000662","amount":"5.51","vol":"0.0000662"}},"usdcusdt":{"at":"1785125753","ticker":{"buy":"0.9992","sell":"0.9905","at":"1785125753","avg_price":"0.9938","high":"0.9999","last":"0.9906","low":"0.9905","open":"0.9905","price_change_percent":"+0.01%","volume":"1880.43422402","amount":"1894.1183","vol":"1880.43422402"}},"vrscbtc":{"at":"1785125753","ticker":{"buy":"0.000006","sell":"0.00000473","at":"1785125753","avg_price":"0.00000494","high":"0.00000507","last":"0.00000473","low":"0.00000473","open":"0.00000507","price_change_percent":"-6.71%","volume":"0.00790572","amount":"1630.06","vol":"0.00790572"}},"vrscdai":{"at":"1785125753","ticker":{"buy":"0.445","sell":"0.225","at":"1785125753","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785125753","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785125753","avg_price":"0.00019","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0.0000418","amount":"0.22","vol":"0.0000418"}},"vrsckmd":{"at":"1785125753","ticker":{"buy":"249.5","sell":"60.00001","at":"1785125753","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785125753","ticker":{"buy":"0.0083","sell":"0.00625","at":"1785125753","avg_price":"0.0083","high":"0.01199","last":"0.00625","low":"0.00625","open":"0.0079","price_change_percent":"-20.89%","volume":"0.0119093","amount":"1.68","vol":"0.0119093"}},"vrscsafe":{"at":"1785125753","ticker":{"buy":"8.5","sell":"5.8","at":"1785125753","avg_price":"6.0722","high":"6.0771","last":"6","low":"6","open":"6.0771","price_change_percent":"-1.27%","volume":"355.314638","amount":"58.47","vol":"355.314638"}},"vrscusdc":{"at":"1785125753","ticker":{"buy":"0.35","sell":"0.25001","at":"1785125753","avg_price":"0.34111","high":"0.35","last":"0.35","low":"0.31","open":"0.31001","price_change_percent":"+12.90%","volume":"766.0971301","amount":"2467.25","vol":"766.0971301"}},"vrscusdt":{"at":"1785125753","ticker":{"buy":"0.34894","sell":"0.29637","at":"1785125753","avg_price":"0.33156","high":"0.36635","last":"0.29637","low":"0.29637","open":"0.36598","price_change_percent":"-19.02%","volume":"442.8920915","amount":"1448.88","vol":"442.8920915"}},"vtcbtc":{"at":"1785125753","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785125753","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000712","amount":"10.79","vol":"0.00000712"}},"wartusdt":{"at":"1785125753","ticker":{"buy":"0.0392","sell":"0.0335","at":"1785125753","avg_price":"0.0334","high":"0.0337","last":"0.0333","low":"0.0333","open":"0.0337","price_change_percent":"-1.19%","volume":"353.88285529","amount":"10586.5413","vol":"353.88285529"}},"wplspls":{"at":"1785125753","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785125753","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785125753","ticker":{"buy":"0.39994","sell":"0.25","at":"1785125753","avg_price":"0.30374","high":"0.39999","last":"0.21502","low":"0.20599","open":"0.2268","price_change_percent":"-5.19%","volume":"130.2151753","amount":"372.68","vol":"130.2151753"}},"xmrbtc":{"at":"1785125753","ticker":{"buy":"0.00584","sell":"0.00512","at":"1785125753","avg_price":"0.00588","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0.00000506","amount":"0.00086","vol":"0.00000506"}},"xmrusdt":{"at":"1785125753","ticker":{"buy":"367.90507","sell":"363","at":"1785125753","avg_price":"366.26721","high":"370","last":"363","low":"360","open":"367.99","price_change_percent":"-1.36%","volume":"6927.12367397","amount":"18.92633","vol":"6927.12367397"}},"xntusdt":{"at":"1785125753","ticker":{"buy":"0.24","sell":"0.22","at":"1785125753","avg_price":"0.24","high":"0.3","last":"0.22","low":"0.22","open":"0.28","price_change_percent":"-21.43%","volume":"773.286833","amount":"3411.0374","vol":"773.286833"}},"xpmusdt":{"at":"1785125753","ticker":{"buy":"0.0279","sell":"0.027","at":"1785125753","avg_price":"0.027","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"-0.37%","volume":"11.61026588","amount":"430","vol":"11.61026588"}},"xtmusdt":{"at":"1785125753","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785125753","avg_price":"0.00047","high":"0.00049","last":"0.00049","low":"0.00046","open":"0.00049","price_change_percent":"+0.00%","volume":"1399.04409174","amount":"2968804.36266","vol":"1399.04409174"}},"xtmxmr":{"at":"1785125753","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785125753","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785125753","ticker":{"buy":"0.00000182","sell":"0.0000017","at":"1785125753","avg_price":"0.00000177","high":"0.00000181","last":"0.00000168","low":"0.00000168","open":"0.00000181","price_change_percent":"-7.18%","volume":"0.0001397","amount":"80.77","vol":"0.0001397"}},"yeceth":{"at":"1785125753","ticker":{"buy":"0.000165","sell":"0.00004048","at":"1785125753","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785125753","ticker":{"buy":"0.12143","sell":"0.11474","at":"1785125753","avg_price":"0.11733","high":"0.11957","last":"0.11474","low":"0.11474","open":"0.11957","price_change_percent":"-4.04%","volume":"53.5468416","amount":"458.058","vol":"53.5468416"}},"zclbtc":{"at":"1785125753","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785125753","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785125753","ticker":{"buy":"0.00807854","sell":"0.00657858","at":"1785125753","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785125753","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785125753","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785125753","ticker":{"buy":"0.51666252","sell":"0.45000002","at":"1785125753","avg_price":"0.48026606","high":"0.51666252","last":"0.51666252","low":"0.41624626","open":"0.47082042","price_change_percent":"+9.74%","volume":"4.85732252","amount":"10.28","vol":"4.85732252"}},"zerbtc":{"at":"1785125753","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785125753","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}