{"aquabtc":{"at":"1794089816","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794089816","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794089816","ticker":{"buy":"0.18086124","sell":"0.16605","at":"1794089816","avg_price":"0.18037125","high":"0.19859715","last":"0.16668","low":"0.1651","open":"0.18086134","price_change_percent":"-7.84%","volume":"676.26086871","amount":"3697.26","vol":"676.26086871"}},"arrrusdt":{"at":"1794089816","ticker":{"buy":"0.277","sell":"0.1843","at":"1794089816","avg_price":"0.2684","high":"0.2778","last":"0.2778","low":"0.258","open":"0.3444","price_change_percent":"-19.34%","volume":"28.39108402","amount":"103.1521","vol":"28.39108402"}},"avaxusdt":{"at":"1794089816","ticker":{"buy":"8.8911","sell":"8.11000001","at":"1794089816","avg_price":"8.65914316","high":"9.3","last":"8.26","low":"8.26","open":"8.10000002","price_change_percent":"+1.98%","volume":"516.92603705","amount":"59.58","vol":"516.92603705"}},"bnbusdt":{"at":"1794089816","ticker":{"buy":"697.85","sell":"694.01","at":"1794089816","avg_price":"692.31","high":"715.99","last":"697.59","low":"677.33","open":"696.13","price_change_percent":"+0.21%","volume":"716.162663","amount":"1.0344","vol":"716.162663"}},"bntusdt":{"at":"1794089816","ticker":{"buy":"0.023","sell":"0.0211","at":"1794089816","avg_price":"0.0239","high":"0.0289","last":"0.0216","low":"0.0207","open":"0.0282","price_change_percent":"-23.40%","volume":"10745.045522","amount":"446770.97","vol":"10745.045522"}},"btcusdt":{"at":"1794089816","ticker":{"buy":"76825.9","sell":"75851","at":"1794089816","avg_price":"76365.1","high":"77448.2","last":"76791.6","low":"75850","open":"76000","price_change_percent":"+1.04%","volume":"15793.55665964","amount":"0.20651069","vol":"15793.55665964"}},"btczusdt":{"at":"1794089816","ticker":{"buy":"0.00003199","sell":"0.00003198","at":"1794089816","avg_price":"0.00003005","high":"0.000032","last":"0.00003199","low":"0.000029","open":"0.00003006","price_change_percent":"+6.42%","volume":"1595.97789885","amount":"51184208.00000002","vol":"1595.97789885"}},"cfbusdt":{"at":"1794089816","ticker":{"buy":"0.000000794","sell":"0.000000714","at":"1794089816","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"1.50582593","amount":"2108999.9","vol":"1.50582593"}},"cloreusdt":{"at":"1794089816","ticker":{"buy":"0.00189999","sell":"0.00180001","at":"1794089816","avg_price":"0.0018276","high":"0.0019","last":"0.0019","low":"0.00161463","open":"0.0018","price_change_percent":"+5.56%","volume":"231.04418465","amount":"127790.32","vol":"231.04418465"}},"cnxusdt":{"at":"1794089816","ticker":{"buy":"0.001","sell":"0.0008","at":"1794089816","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"62.67620945","amount":"63402.7549","vol":"62.67620945"}},"cpayusdt":{"at":"1794089816","ticker":{"buy":"0.00037","sell":"0.00030031","at":"1794089816","avg_price":"0.00033417","high":"0.00037999","last":"0.00030031","low":"0.00030029","open":"0.00036","price_change_percent":"-16.58%","volume":"35.17257436","amount":"108712.8","vol":"35.17257436"}},"csdusdt":{"at":"1794089816","ticker":{"buy":"0.0883","sell":"0.0863","at":"1794089816","avg_price":"0.0972","high":"0.12","last":"0.0863","low":"0.0862","open":"0.11","price_change_percent":"-21.55%","volume":"3771.27822692","amount":"39618.742","vol":"3771.27822692"}},"daiusdt":{"at":"1794089816","ticker":{"buy":"1.2501","sell":"0.9699","at":"1794089816","avg_price":"1.2192","high":"1.2501","last":"1.2501","low":"1.1979","open":"1.1999","price_change_percent":"+4.18%","volume":"42.96531224","amount":"35.5464","vol":"42.96531224"}},"dgbbtc":{"at":"1794089816","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794089816","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00102629","amount":"21326.21","vol":"0.00102629"}},"dogebtc":{"at":"1794089816","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1794089816","avg_price":"0.00000099","high":"0.00000099","last":"0.00000099","low":"0.00000099","open":"0.00000099","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogeusdt":{"at":"1794089816","ticker":{"buy":"0.07278","sell":"0.07139","at":"1794089816","avg_price":"0.07291","high":"0.07473","last":"0.0727","low":"0.0718","open":"0.07479","price_change_percent":"-2.79%","volume":"1652.0073637","amount":"22632.04","vol":"1652.0073637"}},"drgxbtc":{"at":"1794089816","ticker":{"buy":"0.000001","sell":"0.00000033","at":"1794089816","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794089816","ticker":{"buy":"0.030298","sell":"0.028691","at":"1794089816","avg_price":"0.028691","high":"0.028691","last":"0.028691","low":"0.028691","open":"0.028612","price_change_percent":"+0.28%","volume":"0.00006599","amount":"0.0023","vol":"0.00006599"}},"ethusdt":{"at":"1794089816","ticker":{"buy":"2245.68","sell":"2216.47","at":"1794089816","avg_price":"2244.77","high":"2253.29","last":"2214.76","low":"2211.31","open":"2251.07","price_change_percent":"-1.61%","volume":"3377.34042","amount":"1.509","vol":"3377.34042"}},"evrrvn":{"at":"1794089816","ticker":{"buy":"0.0197","sell":"0.0061","at":"1794089816","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794089816","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794089816","avg_price":"0.00001099","high":"0.00001192","last":"0.00001027","low":"0.00001027","open":"0.0000116","price_change_percent":"-11.47%","volume":"30.00307575","amount":"2730200.24","vol":"30.00307575"}},"fluxbtc":{"at":"1794089816","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794089816","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794089816","ticker":{"buy":"0.18","sell":"0.16","at":"1794089816","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"1188.658548","amount":"6989.0909","vol":"1188.658548"}},"grcbtc":{"at":"1794089816","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794089816","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00009379","amount":"1172.43","vol":"0.00009379"}},"grcusdt":{"at":"1794089816","ticker":{"buy":"0.0059","sell":"0.0056","at":"1794089816","avg_price":"0.00577551","high":"0.0059","last":"0.0059","low":"0.00565101","open":"0.00565001","price_change_percent":"+4.42%","volume":"6.8352542","amount":"1172.67","vol":"6.8352542"}},"hexusdt":{"at":"1794089816","ticker":{"buy":"0.0029","sell":"0.0012222","at":"1794089816","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794089816","ticker":{"buy":"3.3","sell":"2.100003","at":"1794089816","avg_price":"2.820718","high":"3.499997","last":"3.3","low":"1.950003","open":"1.501508","price_change_percent":"+119.78%","volume":"251.1591153","amount":"90.7804","vol":"251.1591153"}},"kmdbtc":{"at":"1794089816","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794089816","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794089816","ticker":{"buy":"0.0188","sell":"0.0143","at":"1794089816","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794089816","ticker":{"buy":"0.0047","sell":"0.0041","at":"1794089816","avg_price":"0.005","high":"0.0071","last":"0.0041","low":"0.0041","open":"0.0089","price_change_percent":"-53.93%","volume":"860.76366655","amount":"155623.3905","vol":"860.76366655"}},"laxusdt":{"at":"1794089816","ticker":{"buy":"0.011","sell":"0.01","at":"1794089816","avg_price":"0.011","high":"0.011","last":"0.01","low":"0.01","open":"0.011","price_change_percent":"-9.09%","volume":"405.0875258","amount":"39767.552","vol":"405.0875258"}},"ltcbtc":{"at":"1794089816","ticker":{"buy":"0.00074","sell":"0.00067201","at":"1794089816","avg_price":"0.00069442","high":"0.000749","last":"0.0007488","low":"0.000672","open":"0.000675","price_change_percent":"+10.93%","volume":"0.00297764","amount":"4.32","vol":"0.00297764"}},"ltcusdt":{"at":"1794089816","ticker":{"buy":"52.33378","sell":"52","at":"1794089816","avg_price":"52.63087","high":"56.5","last":"52.3035","low":"50.04703","open":"52.9","price_change_percent":"-1.13%","volume":"18546.38810147","amount":"352.67484","vol":"18546.38810147"}},"matildausdt":{"at":"1794089816","ticker":{"buy":"0.000002869","sell":"0.000000981","at":"1794089816","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794089816","ticker":{"buy":"0.002573051","sell":"0.001787","at":"1794089816","avg_price":"0.002113916","high":"0.002231","last":"0.001768","low":"0.001768","open":"0.002501","price_change_percent":"-29.31%","volume":"26.3707556","amount":"12277.8","vol":"26.3707556"}},"mdsusdt":{"at":"1794089816","ticker":{"buy":"0.00000000075","sell":"0.00000000061","at":"1794089816","avg_price":"0.00000000072","high":"0.00000000086","last":"0.00000000075","low":"0.0000000006","open":"0.00000000077","price_change_percent":"-2.60%","volume":"2421.90813846","amount":"3520914207283.401","vol":"2421.90813846"}},"mmxusdt":{"at":"1794089816","ticker":{"buy":"0.0349","sell":"0.01236961","at":"1794089816","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794089816","ticker":{"buy":"0.00000083","sell":"0.00000067","at":"1794089816","avg_price":"0.00000084","high":"0.00000085","last":"0.00000085","low":"0.00000083","open":"0.00000084","price_change_percent":"+1.19%","volume":"99.57505914","amount":"117768613.25999999","vol":"99.57505914"}},"nockusdc":{"at":"1794089816","ticker":{"buy":"0.016","sell":"0.0126","at":"1794089816","avg_price":"0.0128","high":"0.0128","last":"0.0128","low":"0.0128","open":"0.0128","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794089816","ticker":{"buy":"0.0136","sell":"0.0134","at":"1794089816","avg_price":"0.0137","high":"0.0159","last":"0.0134","low":"0.013","open":"0.0135","price_change_percent":"-0.74%","volume":"29991.16628182","amount":"2181909.4714","vol":"29991.16628182"}},"noidusdt":{"at":"1794089816","ticker":{"buy":"0.29499997","sell":"0.28880001","at":"1794089816","avg_price":"0.31257959","high":"0.33094792","last":"0.28880001","low":"0.2888","open":"0.31834688","price_change_percent":"-9.28%","volume":"15561.36511265","amount":"49681.02","vol":"15561.36511265"}},"nptusdt":{"at":"1794089816","ticker":{"buy":"0.21","sell":"0.19","at":"1794089816","avg_price":"0.2","high":"0.21","last":"0.21","low":"0.19","open":"0.2","price_change_percent":"+5.00%","volume":"1725.16745","amount":"8828.3424","vol":"1725.16745"}},"octausdt":{"at":"1794089816","ticker":{"buy":"0.08990999","sell":"0.08000004","at":"1794089816","avg_price":"0.08175","high":"0.08400001","last":"0.0815","low":"0.08","open":"0.08000001","price_change_percent":"+1.87%","volume":"96.58370506","amount":"1180.11","vol":"96.58370506"}},"pearlbtc":{"at":"1794089816","ticker":{"buy":"0.00002289","sell":"0.00002248","at":"1794089816","avg_price":"0.00002298","high":"0.00002425","last":"0.00002248","low":"0.00002181","open":"0.00002379","price_change_percent":"-5.51%","volume":"0.03973297","amount":"1737.8082","vol":"0.03973297"}},"pearlusdc":{"at":"1794089816","ticker":{"buy":"1.77","sell":"1.75","at":"1794089816","avg_price":"1.77","high":"1.87","last":"1.75","low":"1.69","open":"1.84","price_change_percent":"-4.89%","volume":"12759.049818","amount":"7215.909","vol":"12759.049818"}},"pearlusdt":{"at":"1794089816","ticker":{"buy":"1.77","sell":"1.76","at":"1794089816","avg_price":"1.77","high":"1.87","last":"1.76","low":"1.69","open":"1.84","price_change_percent":"-4.35%","volume":"2723573.12886202","amount":"1535498.79949999","vol":"2723573.12886202"}},"plsdai":{"at":"1794089816","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794089816","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794089816","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794089816","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794089816","ticker":{"buy":"0.00000559","sell":"0.00000536","at":"1794089816","avg_price":"0.00000557","high":"0.00000557","last":"0.00000557","low":"0.00000557","open":"0.00000557","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794089816","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794089816","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794089816","ticker":{"buy":"0.72438","sell":"0.696095","at":"1794089816","avg_price":"0.726735","high":"0.726735","last":"0.726735","low":"0.726735","open":"0.726735","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794089816","ticker":{"buy":"0.00000399","sell":"0.00000382","at":"1794089816","avg_price":"0.00000395","high":"0.00000395","last":"0.00000395","low":"0.00000395","open":"0.00000381","price_change_percent":"+3.67%","volume":"3.03464276","amount":"768263.99","vol":"3.03464276"}},"polusdt":{"at":"1794089816","ticker":{"buy":"0.09104799","sell":"0.09010792","at":"1794089816","avg_price":"0.09303879","high":"0.09561905","last":"0.09112328","low":"0.09112328","open":"0.09541201","price_change_percent":"-4.49%","volume":"917.96518319","amount":"9881.22","vol":"917.96518319"}},"qminequbic":{"at":"1794089816","ticker":{"buy":"3689.99999979","sell":"3300","at":"1794089816","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1794089816","ticker":{"buy":"0.00178999","sell":"0.001201","at":"1794089816","avg_price":"0.00123046","high":"0.00123046","last":"0.00123046","low":"0.00123046","open":"0.00123046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794089816","ticker":{"buy":"0.4938","sell":"0.481","at":"1794089816","avg_price":"0.4812","high":"0.4994","last":"0.481","low":"0.4755","open":"0.5025","price_change_percent":"-4.28%","volume":"3283.75102479","amount":"6800.8855","vol":"3283.75102479"}},"quantususdt":{"at":"1794089816","ticker":{"buy":"65.2","sell":"65.179","at":"1794089816","avg_price":"67.347","high":"69.2","last":"65.275","low":"65.275","open":"68.892","price_change_percent":"-5.25%","volume":"83765.16661","amount":"1241.232","vol":"83765.16661"}},"qubicbtc":{"at":"1794089816","ticker":{"buy":"0.000000000005079","sell":"0.000000000004814","at":"1794089816","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1794089816","ticker":{"buy":"0.00000037","sell":"0.000000364","at":"1794089816","avg_price":"0.0000003757","high":"0.0000003844","last":"0.000000364","low":"0.0000003622","open":"0.0000003795","price_change_percent":"-4.08%","volume":"32879.13349867","amount":"88199091004.3","vol":"32879.13349867"}},"rvnbtc":{"at":"1794089816","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794089816","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00027434","amount":"13716.86","vol":"0.00027434"}},"safebtc":{"at":"1794089816","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1794089816","avg_price":"0.0000008","high":"0.00000081","last":"0.00000081","low":"0.00000079","open":"0.00000066","price_change_percent":"+22.73%","volume":"0.0004612","amount":"574.01","vol":"0.0004612"}},"safedoge":{"at":"1794089816","ticker":{"buy":"1.079","sell":"0.3631","at":"1794089816","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794089816","ticker":{"buy":"0.00166","sell":"0.00091","at":"1794089816","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.002","price_change_percent":"-17.00%","volume":"0.9521428","amount":"573.58","vol":"0.9521428"}},"safesol":{"at":"1794089816","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794089816","avg_price":"0.0005","high":"0.0006","last":"0.0006","low":"0.0004","open":"0.0006","price_change_percent":"+0.00%","volume":"0.391644","amount":"843.74","vol":"0.391644"}},"safeusdc":{"at":"1794089816","ticker":{"buy":"0.0799","sell":"0.05801","at":"1794089816","avg_price":"0.07165","high":"0.07999","last":"0.07999","low":"0.0565","open":"0.0565","price_change_percent":"+41.58%","volume":"17.1258812","amount":"228.01","vol":"17.1258812"}},"satusdt":{"at":"1794089816","ticker":{"buy":"0.45","sell":"0.29","at":"1794089816","avg_price":"0.34","high":"0.46","last":"0.45","low":"0.24","open":"0.24","price_change_percent":"+87.50%","volume":"671.37381","amount":"1864.12","vol":"671.37381"}},"snowbtc":{"at":"1794089816","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794089816","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794089816","ticker":{"buy":"0.00207768","sell":"0.001","at":"1794089816","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1794089816","ticker":{"buy":"0.001325","sell":"0.0011855","at":"1794089816","avg_price":"0.00127416","high":"0.00133099","last":"0.00119905","low":"0.001199","open":"0.00133099","price_change_percent":"-9.91%","volume":"0.02014415","amount":"15.69","vol":"0.02014415"}},"soqusdt":{"at":"1794089816","ticker":{"buy":"0.0001808","sell":"0.0001748","at":"1794089816","avg_price":"0.0001731","high":"0.0001826","last":"0.0001748","low":"0.000152","open":"0.00017","price_change_percent":"+2.82%","volume":"11175.66359185","amount":"64534158.56999998","vol":"11175.66359185"}},"suiusdt":{"at":"1794089816","ticker":{"buy":"0.89999999","sell":"0.86","at":"1794089816","avg_price":"0.892","high":"0.92","last":"0.865","low":"0.865","open":"0.95808094","price_change_percent":"-9.72%","volume":"39.47995","amount":"44.37","vol":"39.47995"}},"trxusdt":{"at":"1794089816","ticker":{"buy":"0.32099","sell":"0.32","at":"1794089816","avg_price":"0.32093","high":"0.33277","last":"0.32098","low":"0.31459","open":"0.32284","price_change_percent":"-0.58%","volume":"2409.5449367","amount":"7484.99","vol":"2409.5449367"}},"tscusdt":{"at":"1794089816","ticker":{"buy":"4.1595","sell":"4.0504","at":"1794089816","avg_price":"4.2857","high":"4.6","last":"4.1602","low":"4.05","open":"4.5852","price_change_percent":"-9.27%","volume":"70473.94957779","amount":"16702.3718","vol":"70473.94957779"}},"urxbtc":{"at":"1794089816","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794089816","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1794089816","ticker":{"buy":"1.001","sell":"1","at":"1794089816","avg_price":"0.99966","high":"1.00301","last":"0.99928","low":"0.99841","open":"1.00222","price_change_percent":"-0.29%","volume":"51538.62306974","amount":"51564.7493","vol":"51538.62306974"}},"vrscbtc":{"at":"1794089816","ticker":{"buy":"0.00000265","sell":"0.00000152","at":"1794089816","avg_price":"0.00000211","high":"0.00000267","last":"0.00000196","low":"0.00000151","open":"0.00000207","price_change_percent":"-5.31%","volume":"0.00008829","amount":"38.93","vol":"0.00008829"}},"vrscdai":{"at":"1794089816","ticker":{"buy":"0.5","sell":"0.146","at":"1794089816","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794089816","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1794089816","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1794089816","ticker":{"buy":"40","sell":"14.15","at":"1794089816","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794089816","ticker":{"buy":"0.0033","sell":"0.00234","at":"1794089816","avg_price":"0.00315","high":"0.0033","last":"0.0033","low":"0.003","open":"0.003","price_change_percent":"+10.00%","volume":"0.03429","amount":"11.12","vol":"0.03429"}},"vrscsafe":{"at":"1794089816","ticker":{"buy":"5.989","sell":"1.8811","at":"1794089816","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794089816","ticker":{"buy":"0.19001","sell":"0.17002","at":"1794089816","avg_price":"0.16593","high":"0.16593","last":"0.16593","low":"0.16593","open":"0.16593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1794089816","ticker":{"buy":"0.19","sell":"0.17901","at":"1794089816","avg_price":"0.17404","high":"0.19","last":"0.1781","low":"0.17001","open":"0.16621","price_change_percent":"+7.15%","volume":"90.4957352","amount":"518.88","vol":"90.4957352"}},"vtcbtc":{"at":"1794089816","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794089816","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000047","price_change_percent":"+2.13%","volume":"0.00011699","amount":"244.78","vol":"0.00011699"}},"wartusdt":{"at":"1794089816","ticker":{"buy":"0.0235","sell":"0.0234","at":"1794089816","avg_price":"0.0225","high":"0.0239","last":"0.0235","low":"0.0212","open":"0.0225","price_change_percent":"+4.44%","volume":"79.46159547","amount":"3542.7613","vol":"79.46159547"}},"wplspls":{"at":"1794089816","ticker":{"buy":"1","sell":"0.968","at":"1794089816","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794089816","ticker":{"buy":"0.01318","sell":"0.002935","at":"1794089816","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794089816","ticker":{"buy":"865","sell":"191.79","at":"1794089816","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794089816","ticker":{"buy":"417.86","sell":"265","at":"1794089816","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794089816","ticker":{"buy":"0.28496","sell":"0.2144","at":"1794089816","avg_price":"0.2496","high":"0.32","last":"0.28496","low":"0.214","open":"0.32425","price_change_percent":"-12.12%","volume":"94.6952629","amount":"391.07","vol":"94.6952629"}},"xmrbtc":{"at":"1794089816","ticker":{"buy":"0.00885","sell":"0.00784","at":"1794089816","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0077","price_change_percent":"+1.30%","volume":"0.00007722","amount":"0.0099","vol":"0.00007722"}},"xmrusdt":{"at":"1794089816","ticker":{"buy":"619.99973","sell":"608","at":"1794089816","avg_price":"618.7597","high":"639.8888","last":"608","low":"608","open":"620","price_change_percent":"-1.94%","volume":"10352.59067468","amount":"16.75151","vol":"10352.59067468"}},"xntusdt":{"at":"1794089816","ticker":{"buy":"0.43","sell":"0.42","at":"1794089816","avg_price":"0.43","high":"0.45","last":"0.42","low":"0.38","open":"0.36","price_change_percent":"+16.67%","volume":"2452.975672","amount":"5658.4635","vol":"2452.975672"}},"xpmusdt":{"at":"1794089816","ticker":{"buy":"0.0213","sell":"0.0193","at":"1794089816","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794089816","ticker":{"buy":"0.00112","sell":"0.0011","at":"1794089816","avg_price":"0.0011","high":"0.00115","last":"0.00112","low":"0.00107","open":"0.00109","price_change_percent":"+2.75%","volume":"802.02609641","amount":"726375.03707","vol":"802.02609641"}},"xtmxmr":{"at":"1794089816","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794089816","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794089816","ticker":{"buy":"0.0000048","sell":"0.00000311","at":"1794089816","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794089816","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794089816","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794089816","ticker":{"buy":"0.31","sell":"0.30001","at":"1794089816","avg_price":"0.30117","high":"0.30551","last":"0.30001","low":"0.30001","open":"0.30551","price_change_percent":"-1.80%","volume":"42.6862299","amount":"141.646","vol":"42.6862299"}},"zclbtc":{"at":"1794089816","ticker":{"buy":"0.0000069","sell":"0.0000057","at":"1794089816","avg_price":"0.00000584","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000005","price_change_percent":"+20.00%","volume":"0.00024491","amount":"40.87","vol":"0.00024491"}},"zecbtc":{"at":"1794089816","ticker":{"buy":"0.0176931","sell":"0.01356791","at":"1794089816","avg_price":"0.01485901","high":"0.0155","last":"0.0155","low":"0.01466323","open":"0.0173999","price_change_percent":"-10.92%","volume":"0.01586234","amount":"1.0764","vol":"0.01586234"}},"zenbtc":{"at":"1794089816","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794089816","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794089816","ticker":{"buy":"0.19979","sell":"0.1776","at":"1794089816","avg_price":"0.17544277","high":"0.17907892","last":"0.17","low":"0.17","open":"0.17907891","price_change_percent":"-5.07%","volume":"159.28814048","amount":"896.93","vol":"159.28814048"}},"zerbtc":{"at":"1794089816","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1794089816","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}