{"aquabtc":{"at":"1785556251","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785556251","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785556251","ticker":{"buy":"0.09187205","sell":"0.078","at":"1785556251","avg_price":"0.07866667","high":"0.08","last":"0.078","low":"0.078","open":"0.08","price_change_percent":"-2.50%","volume":"9.29282047","amount":"118.05","vol":"9.29282047"}},"arrrbtc":{"at":"1785556251","ticker":{"buy":"0.00000397","sell":"0.00000331","at":"1785556251","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00032097","amount":"96.97","vol":"0.00032097"}},"avaxusdt":{"at":"1785556251","ticker":{"buy":"7.79219999","sell":"6.32417653","at":"1785556251","avg_price":"7.11442498","high":"7.79219996","last":"6.73469999","low":"6.6","open":"6.6","price_change_percent":"+2.04%","volume":"38.14305891","amount":"5.45","vol":"38.14305891"}},"bnbusdt":{"at":"1785556251","ticker":{"buy":"610.15","sell":"590","at":"1785556251","avg_price":"619.26","high":"684","last":"591","low":"582.01","open":"629.7","price_change_percent":"-6.15%","volume":"381.22936","amount":"0.6011","vol":"381.22936"}},"btcusdt":{"at":"1785556251","ticker":{"buy":"64077.5","sell":"62700","at":"1785556251","avg_price":"63490.8","high":"65000","last":"63647.9","low":"62200.1","open":"64299.7","price_change_percent":"-1.01%","volume":"12946.26346639","amount":"0.20260027","vol":"12946.26346639"}},"btczbtc":{"at":"1785556251","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785556251","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785556251","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785556251","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785556251","ticker":{"buy":"0.0000203","sell":"0.00002029","at":"1785556251","avg_price":"0.00001935","high":"0.00002032","last":"0.0000203","low":"0.0000173","open":"0.000019","price_change_percent":"+6.84%","volume":"3.26164387","amount":"188187.3","vol":"3.26164387"}},"cfbusdt":{"at":"1785556251","ticker":{"buy":"0.000001046","sell":"0.000000871","at":"1785556251","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785556251","ticker":{"buy":"0.00072998","sell":"0.00071","at":"1785556251","avg_price":"0.00072211","high":"0.00082697","last":"0.000711","low":"0.000702","open":"0.000712","price_change_percent":"-0.14%","volume":"67.96070421","amount":"94997.81","vol":"67.96070421"}},"cnxusdt":{"at":"1785556251","ticker":{"buy":"0.0013","sell":"0.0009","at":"1785556251","avg_price":"0.0012","high":"0.0016","last":"0.0009","low":"0.0009","open":"0.0012","price_change_percent":"-25.00%","volume":"27.69774298","amount":"24484.12","vol":"27.69774298"}},"cpayusdt":{"at":"1785556251","ticker":{"buy":"0.0007541","sell":"0.000733","at":"1785556251","avg_price":"0.00075331","high":"0.00083671","last":"0.000733","low":"0.00070091","open":"0.00078","price_change_percent":"-6.03%","volume":"941.24420507","amount":"1289506.3","vol":"941.24420507"}},"csdusdt":{"at":"1785556251","ticker":{"buy":"0.0378","sell":"0.035","at":"1785556251","avg_price":"0.0383","high":"0.0416","last":"0.035","low":"0.035","open":"0.0416","price_change_percent":"-15.87%","volume":"1321.39050483","amount":"34562.5045","vol":"1321.39050483"}},"daiusdt":{"at":"1785556251","ticker":{"buy":"0.9899","sell":"0.95","at":"1785556251","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785556251","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785556251","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00204446","amount":"30056.87","vol":"0.00204446"}},"dogebtc":{"at":"1785556251","ticker":{"buy":"0.0000012","sell":"0.00000113","at":"1785556251","avg_price":"0.00000115","high":"0.0000012","last":"0.0000012","low":"0.0000011","open":"0.0000011","price_change_percent":"+9.09%","volume":"0.00081177","amount":"694.65","vol":"0.00081177"}},"drgxbtc":{"at":"1785556251","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785556251","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785556251","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785556251","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785556251","ticker":{"buy":"0.030199","sell":"0.029108","at":"1785556251","avg_price":"0.029654","high":"0.0302","last":"0.0302","low":"0.029108","open":"0.029108","price_change_percent":"+3.75%","volume":"0.00291717","amount":"0.1002","vol":"0.00291717"}},"evrbtc":{"at":"1785556251","ticker":{"buy":"0.000000001","sell":"0","at":"1785556251","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785556251","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785556251","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785556251","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785556251","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785556251","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785556251","avg_price":"0.00001042","high":"0.000011","last":"0.000011","low":"0.0000102","open":"0.000011","price_change_percent":"+0.00%","volume":"1.53190402","amount":"150056.61","vol":"1.53190402"}},"fluxbtc":{"at":"1785556251","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785556251","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785556251","ticker":{"buy":"0.16","sell":"0.15","at":"1785556251","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"5158.017223","amount":"32005.7622","vol":"5158.017223"}},"grcbtc":{"at":"1785556251","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785556251","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785556251","ticker":{"buy":"0.00394972","sell":"0.0034","at":"1785556251","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785556251","ticker":{"buy":"0.00459539","sell":"0.00158074","at":"1785556251","avg_price":"0","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785556251","ticker":{"buy":"5.439699","sell":"3.324031","at":"1785556251","avg_price":"4.661504","high":"5.439999","last":"5.439601","low":"3.300007","open":"3.300007","price_change_percent":"+64.84%","volume":"80.62497068","amount":"18.2035","vol":"80.62497068"}},"kmdbtc":{"at":"1785556251","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785556251","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785556251","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785556251","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785556251","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785556251","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785556251","ticker":{"buy":"0.003","sell":"0.002","at":"1785556251","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"1.2740812","amount":"637.0406","vol":"1.2740812"}},"ldgusdt":{"at":"1785556251","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785556251","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785556251","ticker":{"buy":"0.00072497","sell":"0.00069993","at":"1785556251","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785556251","ticker":{"buy":"45.20569","sell":"45.20532","at":"1785556251","avg_price":"45.50671","high":"46.44444","last":"45.20569","low":"44.6","open":"45.7","price_change_percent":"-1.08%","volume":"3848.2327783","amount":"84.6166","vol":"3848.2327783"}},"matildausdt":{"at":"1785556251","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785556251","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785556251","ticker":{"buy":"0.0024498","sell":"0.0021","at":"1785556251","avg_price":"0.002217145","high":"0.0024","last":"0.0024","low":"0.00204","open":"0.00210002","price_change_percent":"+14.28%","volume":"22.01226317","amount":"10069.4","vol":"22.01226317"}},"mdlusdt":{"at":"1785556251","ticker":{"buy":"0.0094","sell":"0.0074","at":"1785556251","avg_price":"0.0081","high":"0.0094","last":"0.0074","low":"0.0068","open":"0.009","price_change_percent":"-17.78%","volume":"182.49519303","amount":"23334.5353","vol":"182.49519303"}},"mdsusdt":{"at":"1785556251","ticker":{"buy":"0.00000000012","sell":"0.00000000008","at":"1785556251","avg_price":"0.00000000013","high":"0.00000000016","last":"0.00000000012","low":"0.00000000008","open":"0.00000000016","price_change_percent":"-25.00%","volume":"201.22676919","amount":"1629344857785.8","vol":"201.22676919"}},"mmxusdt":{"at":"1785556251","ticker":{"buy":"0.04888864","sell":"0.02223","at":"1785556251","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785556251","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785556251","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785556251","ticker":{"buy":"0.0131","sell":"0.0126","at":"1785556251","avg_price":"0.0129","high":"0.0138","last":"0.0125","low":"0.0121","open":"0.0121","price_change_percent":"+3.31%","volume":"15061.00356133","amount":"1148859.0102","vol":"15061.00356133"}},"nptusdt":{"at":"1785556251","ticker":{"buy":"0.2","sell":"0.18","at":"1785556251","avg_price":"0.19","high":"0.21","last":"0.21","low":"0.18","open":"0.19","price_change_percent":"+10.53%","volume":"3527.032829","amount":"18348.6535","vol":"3527.032829"}},"octausdt":{"at":"1785556251","ticker":{"buy":"0.07599999","sell":"0.07277111","at":"1785556251","avg_price":"0.07389864","high":"0.07599999","last":"0.07277111","low":"0.07277111","open":"0.07397112","price_change_percent":"-1.62%","volume":"79.82532706","amount":"1081.04","vol":"79.82532706"}},"plsdai":{"at":"1785556251","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785556251","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785556251","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785556251","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.0004","amount":"100000","vol":"0.0004"}},"plsusdt":{"at":"1785556251","ticker":{"buy":"0.00000921","sell":"0.00000838","at":"1785556251","avg_price":"0.00000887","high":"0.00000941","last":"0.00000838","low":"0.00000838","open":"0.0000093","price_change_percent":"-9.89%","volume":"10.30434821","amount":"1178476.75","vol":"10.30434821"}},"plsxdai":{"at":"1785556251","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785556251","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785556251","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785556251","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785556251","ticker":{"buy":"0.00000747","sell":"0.00000564","at":"1785556251","avg_price":"0.000007","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000729","price_change_percent":"+2.33%","volume":"12.07532346","amount":"1755340.62","vol":"12.07532346"}},"polusdt":{"at":"1785556251","ticker":{"buy":"0.07409906","sell":"0.07100001","at":"1785556251","avg_price":"0.07656351","high":"0.07787981","last":"0.07672784","low":"0.071","open":"0.07752776","price_change_percent":"-1.03%","volume":"143.24079811","amount":"1865.6","vol":"143.24079811"}},"prlbtc":{"at":"1785556251","ticker":{"buy":"0.00000505","sell":"0.0000049","at":"1785556251","avg_price":"0.00000491","high":"0.00000523","last":"0.0000049","low":"0.00000458","open":"0.00000459","price_change_percent":"+6.75%","volume":"0.01201161","amount":"2449.8115","vol":"0.01201161"}},"prlusdt":{"at":"1785556251","ticker":{"buy":"0.32","sell":"0.31","at":"1785556251","avg_price":"0.32","high":"0.35","last":"0.31","low":"0.3","open":"0.3","price_change_percent":"+3.33%","volume":"380208.93269","amount":"1178046.8834","vol":"380208.93269"}},"qminequbic":{"at":"1785556251","ticker":{"buy":"4150","sell":"4000","at":"1785556251","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785556251","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785556251","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785556251","ticker":{"buy":"0.4294","sell":"0.4132","at":"1785556251","avg_price":"0.4171","high":"0.4482","last":"0.4104","low":"0.383","open":"0.3851","price_change_percent":"+6.57%","volume":"5136.53742436","amount":"12257.2419","vol":"5136.53742436"}},"qubicbtc":{"at":"1785556251","ticker":{"buy":"0.000000000006872","sell":"0.000000000006538","at":"1785556251","avg_price":"0.000000000006838","high":"0.000000000006908","last":"0.000000000006908","low":"0.00000000000683","open":"0.00000000000683","price_change_percent":"+1.14%","volume":"0.00678391","amount":"992879554","vol":"0.00678391"}},"qubicusdt":{"at":"1785556251","ticker":{"buy":"0.000000424","sell":"0.000000416","at":"1785556251","avg_price":"0.000000421","high":"0.000000434","last":"0.000000415","low":"0.000000412","open":"0.000000422","price_change_percent":"-1.66%","volume":"10209.3042429","amount":"24229426326.599995","vol":"10209.3042429"}},"rvnbtc":{"at":"1785556251","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785556251","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00111986","amount":"18664.25","vol":"0.00111986"}},"safebtc":{"at":"1785556251","ticker":{"buy":"0.00000096","sell":"0.00000089","at":"1785556251","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.0001292","amount":"136","vol":"0.0001292"}},"safedoge":{"at":"1785556251","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785556251","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785556251","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785556251","avg_price":"0.00125","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0146387","amount":"11.71","vol":"0.0146387"}},"safesol":{"at":"1785556251","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785556251","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785556251","ticker":{"buy":"0.0593","sell":"0.05549","at":"1785556251","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785556251","ticker":{"buy":"0.21","sell":"0.18","at":"1785556251","avg_price":"0","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785556251","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785556251","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785556251","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785556251","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.71382364","amount":"2935.59","vol":"4.71382364"}},"solbtc":{"at":"1785556251","ticker":{"buy":"0.00119474","sell":"0.00114001","at":"1785556251","avg_price":"0.00116903","high":"0.0011966","last":"0.0011775","low":"0.00113706","open":"0.00118832","price_change_percent":"-0.91%","volume":"0.01144615","amount":"9.92","vol":"0.01144615"}},"suiusdt":{"at":"1785556251","ticker":{"buy":"0.75768069","sell":"0.6811673","at":"1785556251","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785556251","ticker":{"buy":"0.34321","sell":"0.32401","at":"1785556251","avg_price":"0.34123","high":"0.34554","last":"0.34551","low":"0.324","open":"0.34554","price_change_percent":"-0.01%","volume":"221.4129445","amount":"641.93","vol":"221.4129445"}},"urxbtc":{"at":"1785556251","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785556251","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785556251","ticker":{"buy":"0.9994","sell":"0.9955","at":"1785556251","avg_price":"0.9971","high":"1.0045","last":"0.9948","low":"0.9948","open":"1.0045","price_change_percent":"-0.97%","volume":"1731.38983813","amount":"1736.4968","vol":"1731.38983813"}},"vrscbtc":{"at":"1785556251","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785556251","avg_price":"0.00000309","high":"0.0000031","last":"0.0000031","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.65%","volume":"0.00006298","amount":"20.4","vol":"0.00006298"}},"vrscdai":{"at":"1785556251","ticker":{"buy":"0.445","sell":"0.22225","at":"1785556251","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785556251","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785556251","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785556251","ticker":{"buy":"197.97","sell":"30.80005","at":"1785556251","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785556251","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785556251","avg_price":"0.0057","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0.000741","amount":"0.13","vol":"0.000741"}},"vrscsafe":{"at":"1785556251","ticker":{"buy":"10","sell":"3.033","at":"1785556251","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785556251","ticker":{"buy":"0.34","sell":"0.27","at":"1785556251","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785556251","ticker":{"buy":"0.30281","sell":"0.3028","at":"1785556251","avg_price":"0.29217","high":"0.30281","last":"0.3028","low":"0.26602","open":"0.28715","price_change_percent":"+5.45%","volume":"111.6150922","amount":"385.29","vol":"111.6150922"}},"vtcbtc":{"at":"1785556251","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785556251","avg_price":"0.0000007","high":"0.00000072","last":"0.00000072","low":"0.00000067","open":"0.00000067","price_change_percent":"+7.46%","volume":"0.00015555","amount":"217.92","vol":"0.00015555"}},"wartusdt":{"at":"1785556251","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785556251","avg_price":"0","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785556251","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785556251","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785556251","ticker":{"buy":"0.24","sell":"0.20603","at":"1785556251","avg_price":"0.2381","high":"0.24889","last":"0.23","low":"0.23","open":"0.23004","price_change_percent":"-0.02%","volume":"48.0230205","amount":"197.68","vol":"48.0230205"}},"xmrbtc":{"at":"1785556251","ticker":{"buy":"0.00606","sell":"0.00531","at":"1785556251","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785556251","ticker":{"buy":"365.55","sell":"354.6595","at":"1785556251","avg_price":"356.27523","high":"365.55","last":"353.75574","low":"351","open":"358","price_change_percent":"-1.19%","volume":"336.91660859","amount":"0.94629","vol":"336.91660859"}},"xntusdt":{"at":"1785556251","ticker":{"buy":"0.21","sell":"0.18","at":"1785556251","avg_price":"0.22","high":"0.24","last":"0.24","low":"0.18","open":"0.19","price_change_percent":"+26.32%","volume":"210.733789","amount":"902.549","vol":"210.733789"}},"xpmusdt":{"at":"1785556251","ticker":{"buy":"0.0279","sell":"0.027","at":"1785556251","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785556251","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785556251","avg_price":"0.00039","high":"0.0004","last":"0.00038","low":"0.00038","open":"0.00039","price_change_percent":"-2.56%","volume":"1546.32736923","amount":"3961144.17065","vol":"1546.32736923"}},"xtmxmr":{"at":"1785556251","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785556251","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785556251","ticker":{"buy":"0.00000203","sell":"0.00000181","at":"1785556251","avg_price":"0.00000157","high":"0.00000172","last":"0.00000172","low":"0.00000153","open":"0.00000153","price_change_percent":"+12.42%","volume":"0.00039907","amount":"259.14","vol":"0.00039907"}},"yeceth":{"at":"1785556251","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785556251","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785556251","ticker":{"buy":"0.13468","sell":"0.12222","at":"1785556251","avg_price":"0.10973","high":"0.13","last":"0.13","low":"0.10001","open":"0.10101","price_change_percent":"+28.70%","volume":"127.78846668","amount":"1098.641","vol":"127.78846668"}},"zclbtc":{"at":"1785556251","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785556251","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785556251","ticker":{"buy":"0.00766244","sell":"0.006533","at":"1785556251","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785556251","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785556251","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785556251","ticker":{"buy":"0.49","sell":"0.43044308","at":"1785556251","avg_price":"0.47096765","high":"0.51","last":"0.43044308","low":"0.43044306","open":"0.51","price_change_percent":"-15.60%","volume":"8.94064797","amount":"18.43","vol":"8.94064797"}},"zerbtc":{"at":"1785556251","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785556251","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00008418","amount":"601.29","vol":"0.00008418"}}}