{"aquabtc":{"at":"1785176876","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785176876","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785176876","ticker":{"buy":"0.0844392","sell":"0.07234719","at":"1785176876","avg_price":"0.082653","high":"0.0844392","last":"0.0844392","low":"0.08123919","open":"0.08300022","price_change_percent":"+1.73%","volume":"26.36281141","amount":"318.64","vol":"26.36281141"}},"arrrbtc":{"at":"1785176876","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1785176876","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00005325","amount":"16.04","vol":"0.00005325"}},"avaxusdt":{"at":"1785176876","ticker":{"buy":"7.77662333","sell":"6.34000001","at":"1785176876","avg_price":"6.66500001","high":"7","last":"7","low":"6.33000001","open":"6.33000001","price_change_percent":"+10.58%","volume":"3.6795","amount":"0.54","vol":"3.6795"}},"bnbusdt":{"at":"1785176876","ticker":{"buy":"589.99","sell":"570","at":"1785176876","avg_price":"618.08","high":"678.45","last":"589.99","low":"579","open":"579","price_change_percent":"+1.90%","volume":"74.24544","amount":"0.1239","vol":"74.24544"}},"btcusdt":{"at":"1785176876","ticker":{"buy":"66015.4","sell":"64504.2","at":"1785176876","avg_price":"65274.7","high":"66278.2","last":"66009.5","low":"64500","open":"65000","price_change_percent":"+1.55%","volume":"6382.32560218","amount":"0.09757952","vol":"6382.32560218"}},"btczbtc":{"at":"1785176876","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785176876","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.0000603","amount":"200995.5","vol":"0.0000603"}},"btczsafe":{"at":"1785176876","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785176876","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785176876","ticker":{"buy":"0.00001857","sell":"0.00001856","at":"1785176876","avg_price":"0.00001966","high":"0.00002089","last":"0.00001857","low":"0.00001747","open":"0.00002089","price_change_percent":"-11.11%","volume":"4.60710924","amount":"234068","vol":"4.60710924"}},"cfbusdt":{"at":"1785176876","ticker":{"buy":"0.000000977","sell":"0.000000854","at":"1785176876","avg_price":"0.000000925","high":"0.00000094","last":"0.000000939","low":"0.000000912","open":"0.000000912","price_change_percent":"+2.96%","volume":"78.81874399","amount":"85457156.30000001","vol":"78.81874399"}},"cloreusdt":{"at":"1785176876","ticker":{"buy":"0.00079998","sell":"0.00070002","at":"1785176876","avg_price":"0.00071894","high":"0.00078","last":"0.0007","low":"0.0006","open":"0.00077998","price_change_percent":"-10.25%","volume":"64.74905864","amount":"87637.45","vol":"64.74905864"}},"cnxusdt":{"at":"1785176876","ticker":{"buy":"0.0016","sell":"0.0015","at":"1785176876","avg_price":"0.002","high":"0.0023","last":"0.0015","low":"0.0015","open":"0.0015","price_change_percent":"+0.00%","volume":"211.8332704","amount":"100674.99","vol":"211.8332704"}},"cpayusdt":{"at":"1785176876","ticker":{"buy":"0.0008","sell":"0.0007802","at":"1785176876","avg_price":"0.00085906","high":"0.00098","last":"0.0007822","low":"0.00075601","open":"0.0009","price_change_percent":"-13.09%","volume":"546.05533887","amount":"626522.6","vol":"546.05533887"}},"csdusdt":{"at":"1785176876","ticker":{"buy":"0.07","sell":"0.061","at":"1785176876","avg_price":"0.0626","high":"0.07","last":"0.061","low":"0.06","open":"0.0689","price_change_percent":"-11.47%","volume":"1193.83026651","amount":"19516.1446","vol":"1193.83026651"}},"daiusdt":{"at":"1785176876","ticker":{"buy":"0.9899","sell":"0.95","at":"1785176876","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785176876","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785176876","avg_price":"0.00000005","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0073748","amount":"123039.96","vol":"0.0073748"}},"dogebtc":{"at":"1785176876","ticker":{"buy":"0.00000118","sell":"0.00000112","at":"1785176876","avg_price":"0.00000117","high":"0.00000119","last":"0.00000118","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.00%","volume":"0.00069009","amount":"584.68","vol":"0.00069009"}},"drgxbtc":{"at":"1785176876","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785176876","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785176876","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785176876","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785176876","ticker":{"buy":"0.030356","sell":"0.029242","at":"1785176876","avg_price":"0.029856","high":"0.030372","last":"0.030356","low":"0.029271","open":"0.0295","price_change_percent":"+2.90%","volume":"0.01061174","amount":"0.3576","vol":"0.01061174"}},"evrbtc":{"at":"1785176876","ticker":{"buy":"0.000000001","sell":"0","at":"1785176876","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785176876","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785176876","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785176876","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785176876","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785176876","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785176876","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785176876","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785176876","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785176876","ticker":{"buy":"0.2","sell":"0.18","at":"1785176876","avg_price":"0.19","high":"0.21","last":"0.2","low":"0.15","open":"0.17","price_change_percent":"+17.65%","volume":"5807.805235","amount":"30854.1496","vol":"5807.805235"}},"grcbtc":{"at":"1785176876","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785176876","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002289","amount":"457.7","vol":"0.00002289"}},"grcusdt":{"at":"1785176876","ticker":{"buy":"0.003799","sell":"0.0029304","at":"1785176876","avg_price":"0","high":"0.00344005","last":"0.00344005","low":"0.00344005","open":"0.00344005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785176876","ticker":{"buy":"0.00175744","sell":"0.0014","at":"1785176876","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"3.435502","amount":"2453.93","vol":"3.435502"}},"kcnusdt":{"at":"1785176876","ticker":{"buy":"3.699838","sell":"2.29274","at":"1785176876","avg_price":"2.774404","high":"3.7","last":"2.293886","low":"2.290016","open":"2.300044","price_change_percent":"-0.27%","volume":"87.04058129","amount":"31.9956","vol":"87.04058129"}},"kmdbtc":{"at":"1785176876","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785176876","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.0000605","amount":"671.58","vol":"0.0000605"}},"krgnusdt":{"at":"1785176876","ticker":{"buy":"0.0201","sell":"0.0103","at":"1785176876","avg_price":"0.0105","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"-2.80%","volume":"2.01679942","amount":"190.2752","vol":"2.01679942"}},"kv5usdt":{"at":"1785176876","ticker":{"buy":"0.009","sell":"0.0054","at":"1785176876","avg_price":"0.0048","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0.03458688","amount":"7.2056","vol":"0.03458688"}},"laxusdt":{"at":"1785176876","ticker":{"buy":"0.003","sell":"0.002","at":"1785176876","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785176876","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785176876","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785176876","ticker":{"buy":"0.00073349","sell":"0.00070753","at":"1785176876","avg_price":"0.0007375","high":"0.0007375","last":"0.0007375","low":"0.0007375","open":"0.0007375","price_change_percent":"+0.00%","volume":"0.00010325","amount":"0.14","vol":"0.00010325"}},"ltcusdt":{"at":"1785176876","ticker":{"buy":"47.30606","sell":"46.50006","at":"1785176876","avg_price":"47.64191","high":"48.22","last":"47.31111","low":"46.50006","open":"47.98999","price_change_percent":"-1.41%","volume":"3608.54347991","amount":"75.76155","vol":"3608.54347991"}},"matildausdt":{"at":"1785176876","ticker":{"buy":"0.0000046","sell":"0.000000656","at":"1785176876","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785176876","ticker":{"buy":"0.0025","sell":"0.002100002","at":"1785176876","avg_price":"0.002100906","high":"0.002101133","last":"0.002100002","low":"0.002100002","open":"0.002101132","price_change_percent":"-0.05%","volume":"10.2947657","amount":"4900.6","vol":"10.2947657"}},"mdlusdt":{"at":"1785176876","ticker":{"buy":"0.0048","sell":"0.0043","at":"1785176876","avg_price":"0.0045","high":"0.0048","last":"0.0043","low":"0.0043","open":"0.0045","price_change_percent":"-4.44%","volume":"208.88966299","amount":"46703.3925","vol":"208.88966299"}},"mdsusdt":{"at":"1785176876","ticker":{"buy":"0.00000000019","sell":"0.00000000015","at":"1785176876","avg_price":"0.00000000017","high":"0.0000000002","last":"0.00000000015","low":"0.00000000015","open":"0.00000000018","price_change_percent":"-16.67%","volume":"501.54785971","amount":"2794388929417.0996","vol":"501.54785971"}},"mmxusdt":{"at":"1785176876","ticker":{"buy":"0.04688888","sell":"0.02216668","at":"1785176876","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785176876","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785176876","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785176876","ticker":{"buy":"0.0168","sell":"0.0162","at":"1785176876","avg_price":"0.0164","high":"0.0176","last":"0.0164","low":"0.0151","open":"0.0162","price_change_percent":"+1.23%","volume":"6394.39503041","amount":"385815.6977","vol":"6394.39503041"}},"nptusdt":{"at":"1785176876","ticker":{"buy":"0.17","sell":"0.15","at":"1785176876","avg_price":"0.17","high":"0.18","last":"0.15","low":"0.15","open":"0.18","price_change_percent":"-16.67%","volume":"1108.96304","amount":"6562.1873","vol":"1108.96304"}},"octausdt":{"at":"1785176876","ticker":{"buy":"0.07899999","sell":"0.06592786","at":"1785176876","avg_price":"0.07744775","high":"0.0794","last":"0.0794","low":"0.07","open":"0.07","price_change_percent":"+13.43%","volume":"76.03133645","amount":"969.41","vol":"76.03133645"}},"plsdai":{"at":"1785176876","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785176876","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785176876","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785176876","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785176876","ticker":{"buy":"0.00000975","sell":"0.00000712","at":"1785176876","avg_price":"0.00000776","high":"0.00000976","last":"0.00000976","low":"0.0000071","open":"0.0000071","price_change_percent":"+37.46%","volume":"88.64663543","amount":"10930284.04","vol":"88.64663543"}},"plsxdai":{"at":"1785176876","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785176876","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785176876","ticker":{"buy":"1.173823","sell":"0.660659","at":"1785176876","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785176876","ticker":{"buy":"0.00000574","sell":"0.00000525","at":"1785176876","avg_price":"0.00000555","high":"0.00000555","last":"0.00000555","low":"0.00000555","open":"0.00000555","price_change_percent":"+0.00%","volume":"1.35486273","amount":"244119.41","vol":"1.35486273"}},"polusdt":{"at":"1785176876","ticker":{"buy":"0.0774055","sell":"0.07013301","at":"1785176876","avg_price":"0.07947044","high":"0.08255447","last":"0.077","low":"0.07013302","open":"0.07889224","price_change_percent":"-2.40%","volume":"124.64782419","amount":"1597.86","vol":"124.64782419"}},"prlbtc":{"at":"1785176876","ticker":{"buy":"0.000005","sell":"0.00000472","at":"1785176876","avg_price":"0.00000478","high":"0.000005","last":"0.00000472","low":"0.00000459","open":"0.00000497","price_change_percent":"-5.03%","volume":"0.0718504","amount":"15100.3872","vol":"0.0718504"}},"prlusdt":{"at":"1785176876","ticker":{"buy":"0.33","sell":"0.32","at":"1785176876","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.3","open":"0.32","price_change_percent":"+0.00%","volume":"259073.720554","amount":"800920.4935","vol":"259073.720554"}},"qminequbic":{"at":"1785176876","ticker":{"buy":"4348","sell":"4000","at":"1785176876","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785176876","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785176876","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785176876","ticker":{"buy":"0.42","sell":"0.4194","at":"1785176876","avg_price":"0.41","high":"0.43","last":"0.4194","low":"0.4","open":"0.4006","price_change_percent":"+4.69%","volume":"7238.57278318","amount":"17679.4011","vol":"7238.57278318"}},"qubicbtc":{"at":"1785176876","ticker":{"buy":"0.000000000006829","sell":"0.000000000006489","at":"1785176876","avg_price":"0.000000000006825","high":"0.00000000000719","last":"0.000000000006351","low":"0.000000000006351","open":"0.00000000000685","price_change_percent":"-7.28%","volume":"0.00753156","amount":"1107087087","vol":"0.00753156"}},"qubicusdt":{"at":"1785176876","ticker":{"buy":"0.00000043","sell":"0.000000424","at":"1785176876","avg_price":"0.000000433","high":"0.000000442","last":"0.000000421","low":"0.000000421","open":"0.000000439","price_change_percent":"-4.10%","volume":"6858.42360555","amount":"15913948882.800001","vol":"6858.42360555"}},"rvnbtc":{"at":"1785176876","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785176876","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00108966","amount":"18986.27","vol":"0.00108966"}},"safebtc":{"at":"1785176876","ticker":{"buy":"0.00000101","sell":"0.00000093","at":"1785176876","avg_price":"0.00000097","high":"0.00000101","last":"0.00000094","low":"0.00000093","open":"0.00000093","price_change_percent":"+1.08%","volume":"0.00024778","amount":"250.41","vol":"0.00024778"}},"safedoge":{"at":"1785176876","ticker":{"buy":"0.959","sell":"0.30331","at":"1785176876","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785176876","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785176876","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785176876","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785176876","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785176876","ticker":{"buy":"0.06229","sell":"0.05831","at":"1785176876","avg_price":"0.05919","high":"0.05939","last":"0.05888","low":"0.05888","open":"0.05924","price_change_percent":"-0.61%","volume":"16.9826548","amount":"286.52","vol":"16.9826548"}},"satusdt":{"at":"1785176876","ticker":{"buy":"0.24","sell":"0.23","at":"1785176876","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785176876","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785176876","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785176876","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785176876","avg_price":"0.0017926","high":"0.00254","last":"0.00160575","low":"0.00160575","open":"0.00254","price_change_percent":"-36.78%","volume":"7.09421751","amount":"4417.41","vol":"7.09421751"}},"solbtc":{"at":"1785176876","ticker":{"buy":"0.00120143","sell":"0.001155","at":"1785176876","avg_price":"0.00118422","high":"0.00121045","last":"0.0012017","low":"0.00113948","open":"0.0011566","price_change_percent":"+3.90%","volume":"0.03061815","amount":"25.64","vol":"0.03061815"}},"suiusdt":{"at":"1785176876","ticker":{"buy":"0.77263999","sell":"0.695212","at":"1785176876","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785176876","ticker":{"buy":"0.3366","sell":"0.32106","at":"1785176876","avg_price":"0.33655","high":"0.33699","last":"0.33642","low":"0.334","open":"0.33699","price_change_percent":"-0.17%","volume":"146.5145603","amount":"435.35","vol":"146.5145603"}},"urxbtc":{"at":"1785176876","ticker":{"buy":"0.00001444","sell":"0.00001201","at":"1785176876","avg_price":"0.00001202","high":"0.00001207","last":"0.000012","low":"0.000012","open":"0.00001207","price_change_percent":"-0.58%","volume":"0.00029435","amount":"24.5","vol":"0.00029435"}},"usdcusdt":{"at":"1785176876","ticker":{"buy":"0.9989","sell":"0.9909","at":"1785176876","avg_price":"0.9918","high":"0.9994","last":"0.9908","low":"0.9905","open":"0.9905","price_change_percent":"+0.03%","volume":"8331.24116643","amount":"8407.1669","vol":"8331.24116643"}},"vrscbtc":{"at":"1785176876","ticker":{"buy":"0.00000609","sell":"0.00000406","at":"1785176876","avg_price":"0.00000495","high":"0.000006","last":"0.00000467","low":"0.00000467","open":"0.00000507","price_change_percent":"-7.89%","volume":"0.0082347","amount":"1699.77","vol":"0.0082347"}},"vrscdai":{"at":"1785176876","ticker":{"buy":"0.445","sell":"0.22225","at":"1785176876","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785176876","ticker":{"buy":"0.0001899","sell":"0.00012059","at":"1785176876","avg_price":"0","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785176876","ticker":{"buy":"199.99","sell":"51.1","at":"1785176876","avg_price":"58.72857","high":"60.00001","last":"51.1","low":"51.1","open":"60.00001","price_change_percent":"-14.83%","volume":"675.0740011","amount":"11.45","vol":"675.0740011"}},"vrscltc":{"at":"1785176876","ticker":{"buy":"0.0071","sell":"0.00602","at":"1785176876","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785176876","ticker":{"buy":"9.1","sell":"3.0133","at":"1785176876","avg_price":"5.7244","high":"6.077","last":"3.0132","low":"3.0132","open":"6.077","price_change_percent":"-50.42%","volume":"449.26511752","amount":"79.89","vol":"449.26511752"}},"vrscusdc":{"at":"1785176876","ticker":{"buy":"0.34","sell":"0.25011","at":"1785176876","avg_price":"0.31308","high":"0.35","last":"0.25002","low":"0.25002","open":"0.31001","price_change_percent":"-19.35%","volume":"767.3747323","amount":"2472.36","vol":"767.3747323"}},"vrscusdt":{"at":"1785176876","ticker":{"buy":"0.33999","sell":"0.25003","at":"1785176876","avg_price":"0.31156","high":"0.36635","last":"0.34","low":"0.27","open":"0.32285","price_change_percent":"+5.31%","volume":"762.5800846","amount":"2561.55","vol":"762.5800846"}},"vtcbtc":{"at":"1785176876","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785176876","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001296","amount":"19.63","vol":"0.00001296"}},"wartusdt":{"at":"1785176876","ticker":{"buy":"0.0391","sell":"0.0333","at":"1785176876","avg_price":"0.0338","high":"0.0392","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"83.47472556","amount":"2499.4243","vol":"83.47472556"}},"wplspls":{"at":"1785176876","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785176876","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785176876","ticker":{"buy":"0.29998","sell":"0.25001","at":"1785176876","avg_price":"0","high":"0.21502","last":"0.21502","low":"0.21502","open":"0.21502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrbtc":{"at":"1785176876","ticker":{"buy":"0.00573","sell":"0.00514","at":"1785176876","avg_price":"0.00588","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0.00000506","amount":"0.00086","vol":"0.00000506"}},"xmrusdt":{"at":"1785176876","ticker":{"buy":"358.99316","sell":"347.55555","at":"1785176876","avg_price":"362.04119","high":"369","last":"358.99783","low":"344.34434","open":"368","price_change_percent":"-2.45%","volume":"3615.30724538","amount":"9.95311","vol":"3615.30724538"}},"xntusdt":{"at":"1785176876","ticker":{"buy":"0.25","sell":"0.22","at":"1785176876","avg_price":"0.28","high":"0.35","last":"0.23","low":"0.22","open":"0.22","price_change_percent":"+4.55%","volume":"328.612542","amount":"1186.3604","vol":"328.612542"}},"xpmusdt":{"at":"1785176876","ticker":{"buy":"0.0279","sell":"0.027","at":"1785176876","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785176876","ticker":{"buy":"0.00049","sell":"0.00048","at":"1785176876","avg_price":"0.00049","high":"0.00052","last":"0.00048","low":"0.00047","open":"0.00047","price_change_percent":"+2.13%","volume":"3486.80206753","amount":"7252386.73221","vol":"3486.80206753"}},"xtmxmr":{"at":"1785176876","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785176876","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785176876","ticker":{"buy":"0.00000182","sell":"0.00000171","at":"1785176876","avg_price":"0.00000168","high":"0.00000168","last":"0.00000168","low":"0.00000168","open":"0.00000168","price_change_percent":"+0.00%","volume":"0.00008398","amount":"49.99","vol":"0.00008398"}},"yeceth":{"at":"1785176876","ticker":{"buy":"0.000165","sell":"0.00004048","at":"1785176876","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785176876","ticker":{"buy":"0.11924","sell":"0.11434","at":"1785176876","avg_price":"0.11477","high":"0.11676","last":"0.11434","low":"0.11434","open":"0.11676","price_change_percent":"-2.07%","volume":"36.20866166","amount":"316.025","vol":"36.20866166"}},"zclbtc":{"at":"1785176876","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785176876","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785176876","ticker":{"buy":"0.00784549","sell":"0.00653296","at":"1785176876","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785176876","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785176876","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785176876","ticker":{"buy":"0.58941","sell":"0.42084044","at":"1785176876","avg_price":"0.49503562","high":"0.62013","last":"0.5491001","low":"0.4177918","open":"0.51666252","price_change_percent":"+6.28%","volume":"220.91668258","amount":"475.66","vol":"220.91668258"}},"zerbtc":{"at":"1785176876","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785176876","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}