{"aquabtc":{"at":"1784109005","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784109005","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784109005","ticker":{"buy":"0.095","sell":"0.08923919","at":"1784109005","avg_price":"0.09644204","high":"0.10249206","last":"0.09039202","low":"0.09039202","open":"0.10249206","price_change_percent":"-11.81%","volume":"4.90650621","amount":"48.8","vol":"4.90650621"}},"arrrbtc":{"at":"1784109005","ticker":{"buy":"0.00000391","sell":"0.00000334","at":"1784109005","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784109005","ticker":{"buy":"7.00034998","sell":"6.18100023","at":"1784109005","avg_price":"6.91485748","high":"7.02215995","last":"6.97829998","low":"6.6","open":"6.6","price_change_percent":"+5.73%","volume":"87.13735002","amount":"12.7","vol":"87.13735002"}},"b1tusdt":{"at":"1784109005","ticker":{"buy":"0.032998","sell":"0.003","at":"1784109005","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784109005","ticker":{"buy":"589.99","sell":"564.63","at":"1784109005","avg_price":"578.88","high":"589.99","last":"589.99","low":"553.21","open":"575","price_change_percent":"+2.61%","volume":"337.532745","amount":"0.5874","vol":"337.532745"}},"btcusdt":{"at":"1784109005","ticker":{"buy":"64999.9","sell":"64400","at":"1784109005","avg_price":"64207.5","high":"65010","last":"64999.9","low":"62101.2","open":"62850.1","price_change_percent":"+3.42%","volume":"3607.49845231","amount":"0.05604017","vol":"3607.49845231"}},"btczbtc":{"at":"1784109005","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784109005","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013395","amount":"446506.9","vol":"0.00013395"}},"btczsafe":{"at":"1784109005","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784109005","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784109005","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784109005","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.00099855","amount":"45","vol":"0.00099855"}},"btxusdt":{"at":"1784109005","ticker":{"buy":"2.4","sell":"2.316","at":"1784109005","avg_price":"2.4284","high":"2.877","last":"2.316","low":"2.256","open":"2.3211","price_change_percent":"-0.22%","volume":"21146.4594237","amount":"8622.0445","vol":"21146.4594237"}},"cfbusdt":{"at":"1784109005","ticker":{"buy":"0.00000075","sell":"0.000000668","at":"1784109005","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784109005","ticker":{"buy":"0.00122999","sell":"0.00112002","at":"1784109005","avg_price":"0.0011973","high":"0.00122999","last":"0.001175","low":"0.001175","open":"0.00119","price_change_percent":"-1.26%","volume":"470.33589301","amount":"394204.34","vol":"470.33589301"}},"cnxusdt":{"at":"1784109005","ticker":{"buy":"0.0032","sell":"0.0024","at":"1784109005","avg_price":"0.0431","high":"1","last":"0.0032","low":"0.001","open":"0.01","price_change_percent":"-68.00%","volume":"2389.03082677","amount":"371724.4777","vol":"2389.03082677"}},"cpayusdt":{"at":"1784109005","ticker":{"buy":"0.00071293","sell":"0.00070081","at":"1784109005","avg_price":"0.00074309","high":"0.00083148","last":"0.0007008","low":"0.0007008","open":"0.00074814","price_change_percent":"-6.33%","volume":"731.56263221","amount":"1020351.1","vol":"731.56263221"}},"csdusdt":{"at":"1784109005","ticker":{"buy":"0.0588","sell":"0.0402","at":"1784109005","avg_price":"0.0459","high":"0.0652","last":"0.0402","low":"0.035","open":"0.0651","price_change_percent":"-38.25%","volume":"3371.27244601","amount":"73848.7425","vol":"3371.27244601"}},"daiusdt":{"at":"1784109005","ticker":{"buy":"0.99","sell":"0.9007","at":"1784109005","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784109005","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784109005","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000043","amount":"10.79","vol":"0.00000043"}},"dogebtc":{"at":"1784109005","ticker":{"buy":"0.00000119","sell":"0.00000115","at":"1784109005","avg_price":"0.0000012","high":"0.00000122","last":"0.00000122","low":"0.00000115","open":"0.00000119","price_change_percent":"+2.52%","volume":"0.00204757","amount":"1697.16","vol":"0.00204757"}},"drgxbtc":{"at":"1784109005","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784109005","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784109005","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784109005","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00047103","amount":"9420.57","vol":"0.00047103"}},"ethbtc":{"at":"1784109005","ticker":{"buy":"0.029526","sell":"0.028108","at":"1784109005","avg_price":"0.029607","high":"0.029652","last":"0.029652","low":"0.029562","open":"0.029562","price_change_percent":"+0.30%","volume":"0.00051149","amount":"0.0173","vol":"0.00051149"}},"evrbtc":{"at":"1784109005","ticker":{"buy":"0.000000001","sell":"0","at":"1784109005","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784109005","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784109005","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784109005","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784109005","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784109005","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784109005","avg_price":"0.00002211","high":"0.000028","last":"0.000021","low":"0.000021","open":"0.000028","price_change_percent":"-25.00%","volume":"4.30844924","amount":"172121.19","vol":"4.30844924"}},"fluxbtc":{"at":"1784109005","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784109005","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784109005","ticker":{"buy":"0.17","sell":"0.16","at":"1784109005","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.16","open":"0.17","price_change_percent":"+0.00%","volume":"1046.236937","amount":"6507.2761","vol":"1046.236937"}},"grcbtc":{"at":"1784109005","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784109005","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00004627","amount":"1156.86","vol":"0.00004627"}},"grcusdt":{"at":"1784109005","ticker":{"buy":"0.00325895","sell":"0.0030008","at":"1784109005","avg_price":"0.00342786","high":"0.0041","last":"0.0041","low":"0.00293655","open":"0.00315137","price_change_percent":"+30.10%","volume":"14.52194351","amount":"3857.47","vol":"14.52194351"}},"hexusdt":{"at":"1784109005","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784109005","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784109005","ticker":{"buy":"2.199978","sell":"1.353924","at":"1784109005","avg_price":"1.77697","high":"2.199988","last":"1.355478","low":"1.350122","open":"2.199988","price_change_percent":"-38.39%","volume":"10.92630672","amount":"6.0137","vol":"10.92630672"}},"kmdbtc":{"at":"1784109005","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784109005","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784109005","ticker":{"buy":"0.0418","sell":"0.0251","at":"1784109005","avg_price":"0.0251","high":"0.0251","last":"0.0251","low":"0.0251","open":"0.0251","price_change_percent":"+0.00%","volume":"5.02","amount":"200","vol":"5.02"}},"kv5usdt":{"at":"1784109005","ticker":{"buy":"0.25","sell":"0.006","at":"1784109005","avg_price":"9.5001","high":"13","last":"6.0001","low":"6.0001","open":"13","price_change_percent":"-53.85%","volume":"12.338501","amount":"0.9545","vol":"12.338501"}},"laxusdt":{"at":"1784109005","ticker":{"buy":"0.005","sell":"0.003","at":"1784109005","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784109005","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784109005","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.74541559","amount":"47454.1559","vol":"4.74541559"}},"ltcbtc":{"at":"1784109005","ticker":{"buy":"0.00071463","sell":"0.00069104","at":"1784109005","avg_price":"0.00069642","high":"0.00071263","last":"0.00069101","low":"0.00069101","open":"0.00069102","price_change_percent":"0.00%","volume":"0.00135031","amount":"1.93","vol":"0.00135031"}},"ltcusdt":{"at":"1784109005","ticker":{"buy":"46.45276","sell":"45.32","at":"1784109005","avg_price":"45.3351","high":"46.46463","last":"45.10001","low":"43.8","open":"44.33859","price_change_percent":"+1.72%","volume":"6937.8781218","amount":"152.00863","vol":"6937.8781218"}},"matildausdt":{"at":"1784109005","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784109005","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784109005","ticker":{"buy":"0.002849998","sell":"0.002308607","at":"1784109005","avg_price":"0.002558372","high":"0.002899998","last":"0.002308607","low":"0.002308607","open":"0.0026","price_change_percent":"-11.21%","volume":"7.51252459","amount":"3059.5","vol":"7.51252459"}},"mdlusdt":{"at":"1784109005","ticker":{"buy":"0.0453","sell":"0.0328","at":"1784109005","avg_price":"0.0382","high":"0.046","last":"0.0453","low":"0.0325","open":"0.041","price_change_percent":"+10.49%","volume":"324.2069659","amount":"8577.2895","vol":"324.2069659"}},"mmxusdt":{"at":"1784109005","ticker":{"buy":"0.04631312","sell":"0.04447788","at":"1784109005","avg_price":"0.04405777","high":"0.055","last":"0.04569449","low":"0.03216205","open":"0.055","price_change_percent":"-16.92%","volume":"927.83221197","amount":"21005.09","vol":"927.83221197"}},"nexausdt":{"at":"1784109005","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784109005","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"1.18198483","amount":"2462468.4","vol":"1.18198483"}},"nockusdt":{"at":"1784109005","ticker":{"buy":"0.022","sell":"0.0215","at":"1784109005","avg_price":"0.0228","high":"0.025","last":"0.0213","low":"0.0213","open":"0.0216","price_change_percent":"-1.39%","volume":"41986.1658396","amount":"1814439.5439","vol":"41986.1658396"}},"nptusdt":{"at":"1784109005","ticker":{"buy":"0.13","sell":"0.12","at":"1784109005","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"1625.0837","amount":"12789.3316","vol":"1625.0837"}},"octausdt":{"at":"1784109005","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784109005","avg_price":"0.08652328","high":"0.08956981","last":"0.08956981","low":"0.08500001","open":"0.08500001","price_change_percent":"+5.38%","volume":"38.18402578","amount":"434.18","vol":"38.18402578"}},"plsdai":{"at":"1784109005","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1784109005","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784109005","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784109005","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784109005","ticker":{"buy":"0.00000609","sell":"0.00000579","at":"1784109005","avg_price":"0.00000597","high":"0.00000628","last":"0.00000577","low":"0.00000567","open":"0.00000567","price_change_percent":"+1.76%","volume":"171.33393634","amount":"28809794.16","vol":"171.33393634"}},"plsxdai":{"at":"1784109005","ticker":{"buy":"0.00046888","sell":"0.00000023","at":"1784109005","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784109005","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784109005","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784109005","ticker":{"buy":"0.00000435","sell":"0.00000371","at":"1784109005","avg_price":"0","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784109005","ticker":{"buy":"0.08697798","sell":"0.084","at":"1784109005","avg_price":"0.08639514","high":"0.08784676","last":"0.08610363","low":"0.084","open":"0.08641899","price_change_percent":"-0.36%","volume":"260.33960286","amount":"3020.71","vol":"260.33960286"}},"prlbtc":{"at":"1784109005","ticker":{"buy":"0.00000647","sell":"0.00000599","at":"1784109005","avg_price":"0.00000609","high":"0.0000065","last":"0.00000599","low":"0.00000571","open":"0.00000571","price_change_percent":"+4.90%","volume":"0.01331178","amount":"2239.6271","vol":"0.01331178"}},"prlusdt":{"at":"1784109005","ticker":{"buy":"0.41","sell":"0.4","at":"1784109005","avg_price":"0.4","high":"0.43","last":"0.4","low":"0.38","open":"0.39","price_change_percent":"+2.56%","volume":"585889.49915","amount":"1447628.1242","vol":"585889.49915"}},"qminequbic":{"at":"1784109005","ticker":{"buy":"4600","sell":"4500","at":"1784109005","avg_price":"0","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784109005","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784109005","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784109005","ticker":{"buy":"0.3638","sell":"0.355","at":"1784109005","avg_price":"0.3544","high":"0.3955","last":"0.3552","low":"0.3331","open":"0.3331","price_change_percent":"+6.63%","volume":"7354.01481039","amount":"20867.3256","vol":"7354.01481039"}},"qubicbtc":{"at":"1784109005","ticker":{"buy":"0.00000000000748","sell":"0.000000000007109","at":"1784109005","avg_price":"0.000000000007301","high":"0.000000000007369","last":"0.00000000000709","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"-3.79%","volume":"0.00058785","amount":"82038734","vol":"0.00058785"}},"qubicusdt":{"at":"1784109005","ticker":{"buy":"0.000000477","sell":"0.000000469","at":"1784109005","avg_price":"0.000000463","high":"0.000000484","last":"0.000000475","low":"0.000000441","open":"0.000000473","price_change_percent":"+0.42%","volume":"23765.41724175","amount":"51534780486.40002","vol":"23765.41724175"}},"rvnbtc":{"at":"1784109005","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784109005","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00078541","amount":"11220.64","vol":"0.00078541"}},"safebtc":{"at":"1784109005","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784109005","avg_price":"0.00000095","high":"0.000001","last":"0.00000094","low":"0.00000092","open":"0.00000093","price_change_percent":"+1.08%","volume":"0.00020218","amount":"208.54","vol":"0.00020218"}},"safedoge":{"at":"1784109005","ticker":{"buy":"0.95999","sell":"0.30304","at":"1784109005","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784109005","ticker":{"buy":"0.00139","sell":"0.00136","at":"1784109005","avg_price":"0.00133","high":"0.00136","last":"0.00132","low":"0.00132","open":"0.00136","price_change_percent":"-2.94%","volume":"0.0681036","amount":"51.59","vol":"0.0681036"}},"safesol":{"at":"1784109005","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784109005","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784109005","ticker":{"buy":"0.06508","sell":"0.05874","at":"1784109005","avg_price":"0.0614","high":"0.06524","last":"0.06512","low":"0.05979","open":"0.05979","price_change_percent":"+8.91%","volume":"26.8871636","amount":"445.25","vol":"26.8871636"}},"satusdt":{"at":"1784109005","ticker":{"buy":"0.25","sell":"0.21","at":"1784109005","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784109005","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784109005","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784109005","ticker":{"buy":"0.00320203","sell":"0.00200002","at":"1784109005","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"7.06762135","amount":"3533.74","vol":"7.06762135"}},"solbtc":{"at":"1784109005","ticker":{"buy":"0.00123505","sell":"0.00117863","at":"1784109005","avg_price":"0.00123215","high":"0.00123565","last":"0.00123307","low":"0.00122818","open":"0.00123565","price_change_percent":"-0.21%","volume":"0.00365361","amount":"2.97","vol":"0.00365361"}},"suiusdt":{"at":"1784109005","ticker":{"buy":"0.79999993","sell":"0.70939818","at":"1784109005","avg_price":"0","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784109005","ticker":{"buy":"0.3396","sell":"0.331","at":"1784109005","avg_price":"0.33772","high":"0.33974","last":"0.3369","low":"0.3282","open":"0.33974","price_change_percent":"-0.84%","volume":"1031.3839999","amount":"3056.95","vol":"1031.3839999"}},"urxbtc":{"at":"1784109005","ticker":{"buy":"0.00001598","sell":"0.00001212","at":"1784109005","avg_price":"0.00001209","high":"0.00001211","last":"0.00001211","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.25%","volume":"0.00005727","amount":"4.74","vol":"0.00005727"}},"usdcusdt":{"at":"1784109005","ticker":{"buy":"1.0035","sell":"0.9915","at":"1784109005","avg_price":"0.9978","high":"1.0099","last":"1.0035","low":"0.991","open":"0.9983","price_change_percent":"+0.52%","volume":"5823.34241417","amount":"5857.4739","vol":"5823.34241417"}},"vrscbtc":{"at":"1784109005","ticker":{"buy":"0.00000989","sell":"0.00000894","at":"1784109005","avg_price":"0.00000872","high":"0.00000902","last":"0.00000902","low":"0.00000837","open":"0.00000855","price_change_percent":"+5.50%","volume":"0.00062208","amount":"71.75","vol":"0.00062208"}},"vrscdai":{"at":"1784109005","ticker":{"buy":"0.69495","sell":"0.36093","at":"1784109005","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784109005","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784109005","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784109005","ticker":{"buy":"249.87888","sell":"60.00001","at":"1784109005","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784109005","ticker":{"buy":"0.01399","sell":"0.0128","at":"1784109005","avg_price":"0.0131","high":"0.01324","last":"0.01304","low":"0.01292","open":"0.01292","price_change_percent":"+0.93%","volume":"0.1049545","amount":"8.06","vol":"0.1049545"}},"vrscsafe":{"at":"1784109005","ticker":{"buy":"15","sell":"6.771","at":"1784109005","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784109005","ticker":{"buy":"0.73772","sell":"0.55","at":"1784109005","avg_price":"0.62598","high":"0.62598","last":"0.62598","low":"0.62598","open":"0.62598","price_change_percent":"+0.00%","volume":"0.0688578","amount":"0.11","vol":"0.0688578"}},"vrscusdt":{"at":"1784109005","ticker":{"buy":"0.61999","sell":"0.595","at":"1784109005","avg_price":"0.60641","high":"0.62601","last":"0.59309","low":"0.58563","open":"0.61869","price_change_percent":"-4.14%","volume":"1208.0164817","amount":"1943.3","vol":"1208.0164817"}},"vtcbtc":{"at":"1784109005","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1784109005","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000068","open":"0.00000068","price_change_percent":"+1.47%","volume":"0.0007529","amount":"1091.78","vol":"0.0007529"}},"wartusdt":{"at":"1784109005","ticker":{"buy":"0.0411","sell":"0.0305","at":"1784109005","avg_price":"0.0413","high":"0.0414","last":"0.0414","low":"0.0412","open":"0.0412","price_change_percent":"+0.49%","volume":"5.26420918","amount":"127.5805","vol":"5.26420918"}},"wplspls":{"at":"1784109005","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784109005","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784109005","ticker":{"buy":"0.26159","sell":"0.26156","at":"1784109005","avg_price":"0.27171","high":"0.2877","last":"0.26159","low":"0.26","open":"0.26","price_change_percent":"+0.61%","volume":"243.1638311","amount":"861.2","vol":"243.1638311"}},"xmrbtc":{"at":"1784109005","ticker":{"buy":"0.00526","sell":"0.00499","at":"1784109005","avg_price":"0.00518","high":"0.00537","last":"0.00537","low":"0.00499","open":"0.00499","price_change_percent":"+7.62%","volume":"0.00109368","amount":"0.20783","vol":"0.00109368"}},"xmrusdt":{"at":"1784109005","ticker":{"buy":"334.09999","sell":"326.7","at":"1784109005","avg_price":"326.75956","high":"334.09999","last":"326.7","low":"319.40003","open":"319.50004","price_change_percent":"+2.25%","volume":"545.6382705","amount":"1.6496","vol":"545.6382705"}},"xntusdt":{"at":"1784109005","ticker":{"buy":"0.13","sell":"0.12","at":"1784109005","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"426.864882","amount":"3300.9149","vol":"426.864882"}},"xpmusdt":{"at":"1784109005","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784109005","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784109005","ticker":{"buy":"0.00032","sell":"0.00031","at":"1784109005","avg_price":"0.00032","high":"0.00033","last":"0.00032","low":"0.00031","open":"0.00032","price_change_percent":"+0.00%","volume":"587.62650321","amount":"1835742.042","vol":"587.62650321"}},"xtmxmr":{"at":"1784109005","ticker":{"buy":"0.000002","sell":"0","at":"1784109005","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.52875951","amount":"528759.51","vol":"0.52875951"}},"yecbtc":{"at":"1784109005","ticker":{"buy":"0.0000019","sell":"0.00000182","at":"1784109005","avg_price":"0.00000186","high":"0.00000197","last":"0.00000183","low":"0.00000183","open":"0.00000197","price_change_percent":"-7.11%","volume":"0.00026603","amount":"143.68","vol":"0.00026603"}},"yeceth":{"at":"1784109005","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784109005","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784109005","ticker":{"buy":"0.12494","sell":"0.11899","at":"1784109005","avg_price":"0.12805","high":"0.14318","last":"0.11916","low":"0.11916","open":"0.12255","price_change_percent":"-2.77%","volume":"581.76756215","amount":"4497.593","vol":"581.76756215"}},"zclbtc":{"at":"1784109005","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784109005","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784109005","ticker":{"buy":"0.00925561","sell":"0.00629867","at":"1784109005","avg_price":"0.00703823","high":"0.00925559","last":"0.00925559","low":"0.00629868","open":"0.00629932","price_change_percent":"+46.93%","volume":"0.00500844","amount":"0.72","vol":"0.00500844"}},"zenbtc":{"at":"1784109005","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784109005","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784109005","ticker":{"buy":"0.42914043","sell":"0.30611132","at":"1784109005","avg_price":"0.41465941","high":"0.44014589","last":"0.44014589","low":"0.4","open":"0.4","price_change_percent":"+10.04%","volume":"17.25648189","amount":"39.98","vol":"17.25648189"}},"zerbtc":{"at":"1784109005","ticker":{"buy":"0.00000017","sell":"0.00000016","at":"1784109005","avg_price":"0.00000016","high":"0.00000018","last":"0.00000017","low":"0.00000014","open":"0.00000017","price_change_percent":"+0.00%","volume":"0.00002972","amount":"190","vol":"0.00002972"}}}