{"aquabtc":{"at":"1794226483","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794226483","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794226483","ticker":{"buy":"0.18086133","sell":"0.171","at":"1794226483","avg_price":"0.17207149","high":"0.18086133","last":"0.18086133","low":"0.16470945","open":"0.18080954","price_change_percent":"+0.03%","volume":"278.30767696","amount":"1604.81","vol":"278.30767696"}},"arrrusdt":{"at":"1794226483","ticker":{"buy":"0.275","sell":"0.1823","at":"1794226483","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794226483","ticker":{"buy":"8.98999982","sell":"7.62310002","at":"1794226483","avg_price":"8.49676648","high":"9","last":"8.11111111","low":"8.1","open":"8.89999947","price_change_percent":"-8.86%","volume":"293.27144927","amount":"35.02","vol":"293.27144927"}},"bnbusdt":{"at":"1794226483","ticker":{"buy":"685.86","sell":"681.76","at":"1794226483","avg_price":"692.3","high":"725.24","last":"682.47","low":"675","open":"695.81","price_change_percent":"-1.92%","volume":"320.944179","amount":"0.4642","vol":"320.944179"}},"bntusdt":{"at":"1794226483","ticker":{"buy":"0.021","sell":"0.0208","at":"1794226483","avg_price":"0.0215","high":"0.0228","last":"0.0211","low":"0.02","open":"0.021","price_change_percent":"+0.48%","volume":"11099.169323","amount":"519682.82","vol":"11099.169323"}},"btcusdt":{"at":"1794226483","ticker":{"buy":"74999.7","sell":"74040.5","at":"1794226483","avg_price":"75470.5","high":"77296.9","last":"74999.7","low":"73803.6","open":"76366.5","price_change_percent":"-1.79%","volume":"21662.03583622","amount":"0.2871985","vol":"21662.03583622"}},"btczusdt":{"at":"1794226483","ticker":{"buy":"0.00003483","sell":"0.00003482","at":"1794226483","avg_price":"0.0000341","high":"0.00003496","last":"0.00003483","low":"0.00003178","open":"0.00003496","price_change_percent":"-0.37%","volume":"26.64839952","amount":"803070.9","vol":"26.64839952"}},"cfbusdt":{"at":"1794226483","ticker":{"buy":"0.000000696","sell":"0.000000551","at":"1794226483","avg_price":"0.000000553","high":"0.000000554","last":"0.000000551","low":"0.000000551","open":"0.000000553","price_change_percent":"-0.36%","volume":"8.47999757","amount":"15325809.5","vol":"8.47999757"}},"cloreusdt":{"at":"1794226483","ticker":{"buy":"0.00190999","sell":"0.0018","at":"1794226483","avg_price":"0.00190333","high":"0.00198999","last":"0.0018","low":"0.0018","open":"0.00198999","price_change_percent":"-9.55%","volume":"304.19687732","amount":"157447.1","vol":"304.19687732"}},"cnxusdt":{"at":"1794226483","ticker":{"buy":"0.001","sell":"0.0008","at":"1794226483","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"23.0124032","amount":"25569.2989","vol":"23.0124032"}},"cpayusdt":{"at":"1794226483","ticker":{"buy":"0.00034888","sell":"0.00030044","at":"1794226483","avg_price":"0.000315","high":"0.00035842","last":"0.0003003","low":"0.00030027","open":"0.00030026","price_change_percent":"+0.01%","volume":"356.15366114","amount":"1183673.1","vol":"356.15366114"}},"csdusdt":{"at":"1794226483","ticker":{"buy":"0.063","sell":"0.0616","at":"1794226483","avg_price":"0.0661","high":"0.086","last":"0.0616","low":"0.054","open":"0.0811","price_change_percent":"-24.04%","volume":"9222.48991754","amount":"142767.7973","vol":"9222.48991754"}},"daiusdt":{"at":"1794226483","ticker":{"buy":"1.2501","sell":"1","at":"1794226483","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794226483","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794226483","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00069922","amount":"14389.55","vol":"0.00069922"}},"dogebtc":{"at":"1794226483","ticker":{"buy":"0.00000095","sell":"0.00000091","at":"1794226483","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.0036095","amount":"3876.24","vol":"0.0036095"}},"dogeusdt":{"at":"1794226483","ticker":{"buy":"0.07107","sell":"0.06852","at":"1794226483","avg_price":"0.07078","high":"0.0725","last":"0.07099","low":"0.0685","open":"0.0728","price_change_percent":"-2.49%","volume":"15733.646676","amount":"221619.54","vol":"15733.646676"}},"drgxbtc":{"at":"1794226483","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794226483","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794226483","ticker":{"buy":"0.0286","sell":"0.028229","at":"1794226483","avg_price":"0.028431","high":"0.02869","last":"0.028229","low":"0.028229","open":"0.028691","price_change_percent":"-1.61%","volume":"0.00097663","amount":"0.0344","vol":"0.00097663"}},"ethusdt":{"at":"1794226483","ticker":{"buy":"2131.21","sell":"2102.13","at":"1794226483","avg_price":"2163.08","high":"2249","last":"2131.05","low":"2073.59","open":"2248.27","price_change_percent":"-5.21%","volume":"31448.85206","amount":"14.764","vol":"31448.85206"}},"evrrvn":{"at":"1794226483","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794226483","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794226483","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794226483","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"1.6192761","amount":"157517.13","vol":"1.6192761"}},"fluxbtc":{"at":"1794226483","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794226483","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794226483","ticker":{"buy":"0.17","sell":"0.15","at":"1794226483","avg_price":"0.16","high":"0.18","last":"0.17","low":"0.15","open":"0.17","price_change_percent":"+0.00%","volume":"1094.911507","amount":"6746.8808","vol":"1094.911507"}},"grcbtc":{"at":"1794226483","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794226483","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.0009327","amount":"13324.25","vol":"0.0009327"}},"grcusdt":{"at":"1794226483","ticker":{"buy":"0.00589","sell":"0.00550001","at":"1794226483","avg_price":"0.00562497","high":"0.00589","last":"0.00589","low":"0.00518993","open":"0.0054","price_change_percent":"+9.07%","volume":"60.9291501","amount":"11153.57","vol":"60.9291501"}},"hexusdt":{"at":"1794226483","ticker":{"buy":"0.0029","sell":"0.00122","at":"1794226483","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794226483","ticker":{"buy":"2.999998","sell":"2.400002","at":"1794226483","avg_price":"2.21606","high":"2.400002","last":"2.400002","low":"2.123811","open":"3.7961","price_change_percent":"-36.78%","volume":"7.87748693","amount":"3.5687","vol":"7.87748693"}},"kmdbtc":{"at":"1794226483","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794226483","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794226483","ticker":{"buy":"0.0177","sell":"0.0146","at":"1794226483","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794226483","ticker":{"buy":"0.0055","sell":"0.0044","at":"1794226483","avg_price":"0.0046","high":"0.0053","last":"0.0053","low":"0.0042","open":"0.0042","price_change_percent":"+26.19%","volume":"394.46475823","amount":"86712.388","vol":"394.46475823"}},"laxusdt":{"at":"1794226483","ticker":{"buy":"0.011","sell":"0.01","at":"1794226483","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"35.875114","amount":"3587.5114","vol":"35.875114"}},"ltcbtc":{"at":"1794226483","ticker":{"buy":"0.000715","sell":"0.00067054","at":"1794226483","avg_price":"0.00067103","high":"0.00067301","last":"0.00067055","low":"0.00067053","open":"0.00074","price_change_percent":"-9.39%","volume":"0.00381657","amount":"5.69","vol":"0.00381657"}},"ltcusdt":{"at":"1794226483","ticker":{"buy":"51.30618","sell":"50.66007","at":"1794226483","avg_price":"51.2224","high":"52.90983","last":"51.35651","low":"49.50001","open":"52.44456","price_change_percent":"-2.07%","volume":"14756.14336976","amount":"287.65475","vol":"14756.14336976"}},"matildausdt":{"at":"1794226483","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794226483","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794226483","ticker":{"buy":"0.0024998","sell":"0.0019","at":"1794226483","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0018347","price_change_percent":"+3.56%","volume":"2.85","amount":"1500","vol":"2.85"}},"mdsusdt":{"at":"1794226483","ticker":{"buy":"0.00000000051","sell":"0.00000000047","at":"1794226483","avg_price":"0.00000000057","high":"0.00000000076","last":"0.00000000046","low":"0.00000000038","open":"0.00000000066","price_change_percent":"-30.30%","volume":"1897.17959235","amount":"3615329460714.3","vol":"1897.17959235"}},"mmxusdt":{"at":"1794226483","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794226483","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794226483","ticker":{"buy":"0.0000008","sell":"0.00000061","at":"1794226483","avg_price":"0.00000065","high":"0.00000068","last":"0.00000061","low":"0.00000061","open":"0.00000085","price_change_percent":"-28.24%","volume":"64.14899778","amount":"97162599.69","vol":"64.14899778"}},"nockusdc":{"at":"1794226483","ticker":{"buy":"0.016","sell":"0.0124","at":"1794226483","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794226483","ticker":{"buy":"0.0133","sell":"0.0129","at":"1794226483","avg_price":"0.0134","high":"0.0149","last":"0.0129","low":"0.0125","open":"0.0137","price_change_percent":"-5.84%","volume":"29994.23264579","amount":"2235922.1965","vol":"29994.23264579"}},"noidusdt":{"at":"1794226483","ticker":{"buy":"0.34845201","sell":"0.34000409","at":"1794226483","avg_price":"0.34511465","high":"0.4","last":"0.35","low":"0.29","open":"0.28899999","price_change_percent":"+21.11%","volume":"102022.04561839","amount":"302604.37","vol":"102022.04561839"}},"nptusdt":{"at":"1794226483","ticker":{"buy":"0.19","sell":"0.18","at":"1794226483","avg_price":"0.19","high":"0.23","last":"0.19","low":"0.18","open":"0.2","price_change_percent":"-5.00%","volume":"3829.349774","amount":"19155.0134","vol":"3829.349774"}},"octausdt":{"at":"1794226483","ticker":{"buy":"0.089","sell":"0.08000003","at":"1794226483","avg_price":"0.087","high":"0.089","last":"0.086","low":"0.08000003","open":"0.08000001","price_change_percent":"+7.50%","volume":"34.55656032","amount":"394.94","vol":"34.55656032"}},"pearlbtc":{"at":"1794226483","ticker":{"buy":"0.0000215","sell":"0.00002059","at":"1794226483","avg_price":"0.00002202","high":"0.00002319","last":"0.00002064","low":"0.0000206","open":"0.00002311","price_change_percent":"-10.69%","volume":"0.04710279","amount":"2127.6922","vol":"0.04710279"}},"pearlusdc":{"at":"1794226483","ticker":{"buy":"1.59","sell":"1.55","at":"1794226483","avg_price":"1.69","high":"1.79","last":"1.57","low":"1.57","open":"1.79","price_change_percent":"-12.29%","volume":"14524.17265","amount":"8785.4855","vol":"14524.17265"}},"pearlusdt":{"at":"1794226483","ticker":{"buy":"1.59","sell":"1.58","at":"1794226483","avg_price":"1.69","high":"1.8","last":"1.58","low":"1.58","open":"1.79","price_change_percent":"-11.73%","volume":"2701899.24637902","amount":"1612724.15020001","vol":"2701899.24637902"}},"plsdai":{"at":"1794226483","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794226483","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794226483","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794226483","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794226483","ticker":{"buy":"0.00000534","sell":"0.00000512","at":"1794226483","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794226483","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794226483","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794226483","ticker":{"buy":"0.727044","sell":"0.698368","at":"1794226483","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794226483","ticker":{"buy":"0.00000444","sell":"0.00000371","at":"1794226483","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000395","price_change_percent":"-1.01%","volume":"18.32704648","amount":"4802539.38","vol":"18.32704648"}},"polusdt":{"at":"1794226483","ticker":{"buy":"0.09666212","sell":"0.09","at":"1794226483","avg_price":"0.09303212","high":"0.09959992","last":"0.09667459","low":"0.0879","open":"0.09261418","price_change_percent":"+4.38%","volume":"1323.90039356","amount":"14388.22","vol":"1323.90039356"}},"qminequbic":{"at":"1794226483","ticker":{"buy":"3597.99999999","sell":"2855","at":"1794226483","avg_price":"3064.875","high":"3300","last":"2855","low":"2851","open":"3768.9999978","price_change_percent":"-24.25%","volume":"10075661197.01977","amount":"3245743.65","vol":"10075661197.01977"}},"qmineusdt":{"at":"1794226483","ticker":{"buy":"0.00176003","sell":"0.00122227","at":"1794226483","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794226483","ticker":{"buy":"0.48","sell":"0.4712","at":"1794226483","avg_price":"0.4862","high":"0.5165","last":"0.4712","low":"0.4712","open":"0.5","price_change_percent":"-5.76%","volume":"4094.00246159","amount":"8359.4505","vol":"4094.00246159"}},"quantususdt":{"at":"1794226483","ticker":{"buy":"57.77","sell":"57.231","at":"1794226483","avg_price":"60.379","high":"68.3","last":"57.151","low":"56","open":"62.948","price_change_percent":"-9.21%","volume":"146456.585966","amount":"2451.835","vol":"146456.585966"}},"qubicbtc":{"at":"1794226483","ticker":{"buy":"0.000000000005088","sell":"0.000000000004841","at":"1794226483","avg_price":"0.000000000004631","high":"0.000000000004908","last":"0.000000000004882","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"+1.41%","volume":"0.00112289","amount":"235152793","vol":"0.00112289"}},"qubicusdt":{"at":"1794226483","ticker":{"buy":"0.000000373","sell":"0.000000365","at":"1794226483","avg_price":"0.0000003746","high":"0.0000003974","last":"0.000000366","low":"0.00000036","open":"0.000000376","price_change_percent":"-2.66%","volume":"29004.06517023","amount":"77596181271.80002","vol":"29004.06517023"}},"rvnbtc":{"at":"1794226483","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794226483","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00054537","amount":"27268.42","vol":"0.00054537"}},"safebtc":{"at":"1794226483","ticker":{"buy":"0.00000084","sell":"0.00000072","at":"1794226483","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794226483","ticker":{"buy":"1.09","sell":"0.36311","at":"1794226483","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794226483","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794226483","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794226483","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794226483","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794226483","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794226483","avg_price":"0.07154","high":"0.0815","last":"0.06183","low":"0.06","open":"0.0633","price_change_percent":"-2.32%","volume":"286.6433679","amount":"3675.92","vol":"286.6433679"}},"satusdt":{"at":"1794226483","ticker":{"buy":"0.4","sell":"0.29","at":"1794226483","avg_price":"0.37","high":"0.44","last":"0.41","low":"0.28","open":"0.44","price_change_percent":"-6.82%","volume":"60.5872","amount":"205.21","vol":"60.5872"}},"snowbtc":{"at":"1794226483","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794226483","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794226483","ticker":{"buy":"0.00199","sell":"0.001","at":"1794226483","avg_price":"0.001945","high":"0.00199","last":"0.00199","low":"0.0019","open":"0.0019","price_change_percent":"+4.74%","volume":"0.00389","amount":"2","vol":"0.00389"}},"solbtc":{"at":"1794226483","ticker":{"buy":"0.00145597","sell":"0.00114791","at":"1794226483","avg_price":"0.00131423","high":"0.00146409","last":"0.00145598","low":"0.001185","open":"0.00119905","price_change_percent":"+21.43%","volume":"0.06733146","amount":"51.81","vol":"0.06733146"}},"soqusdt":{"at":"1794226483","ticker":{"buy":"0.0001718","sell":"0.0001556","at":"1794226483","avg_price":"0.0001718","high":"0.0001932","last":"0.0001645","low":"0.0001523","open":"0.0001726","price_change_percent":"-4.69%","volume":"9903.37080595","amount":"56976667.74000003","vol":"9903.37080595"}},"suiusdt":{"at":"1794226483","ticker":{"buy":"0.88799999","sell":"0.76113","at":"1794226483","avg_price":"0.80492261","high":"0.89","last":"0.88799999","low":"0.65425006","open":"0.89999999","price_change_percent":"-1.33%","volume":"521.26403505","amount":"668.05","vol":"521.26403505"}},"trxusdt":{"at":"1794226483","ticker":{"buy":"0.32929","sell":"0.31901","at":"1794226483","avg_price":"0.3221","high":"0.33507","last":"0.319","low":"0.31736","open":"0.32","price_change_percent":"-0.31%","volume":"2892.8538486","amount":"8984.92","vol":"2892.8538486"}},"tscusdt":{"at":"1794226483","ticker":{"buy":"3.8487","sell":"3.7303","at":"1794226483","avg_price":"3.8666","high":"4.3847","last":"3.73","low":"3.61","open":"3.8005","price_change_percent":"-1.86%","volume":"73300.82771252","amount":"19071.5092","vol":"73300.82771252"}},"urxbtc":{"at":"1794226483","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794226483","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00011568","amount":"12.1","vol":"0.00011568"}},"usdcusdt":{"at":"1794226483","ticker":{"buy":"1","sell":"0.99863","at":"1794226483","avg_price":"1.00111","high":"1.00928","last":"0.99863","low":"0.99861","open":"0.99905","price_change_percent":"-0.04%","volume":"87259.8924949","amount":"87141.5578","vol":"87259.8924949"}},"vrscbtc":{"at":"1794226483","ticker":{"buy":"0.00000274","sell":"0.00000224","at":"1794226483","avg_price":"0.00000256","high":"0.0000027","last":"0.0000027","low":"0.00000221","open":"0.0000022","price_change_percent":"+22.73%","volume":"0.00157319","amount":"584.02","vol":"0.00157319"}},"vrscdai":{"at":"1794226483","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794226483","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794226483","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794226483","avg_price":"0.00009381","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.09569857","amount":"1007.383","vol":"0.09569857"}},"vrsckmd":{"at":"1794226483","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794226483","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794226483","ticker":{"buy":"0.0037","sell":"0.00358","at":"1794226483","avg_price":"0.0037","high":"0.0038","last":"0.0037","low":"0.0036","open":"0.00349","price_change_percent":"+6.02%","volume":"0.037369","amount":"10.1","vol":"0.037369"}},"vrscsafe":{"at":"1794226483","ticker":{"buy":"3.7","sell":"2","at":"1794226483","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794226483","ticker":{"buy":"0.19199","sell":"0.18111","at":"1794226483","avg_price":"0.20859","high":"0.229","last":"0.19199","low":"0.19199","open":"0.1702","price_change_percent":"+12.80%","volume":"359.2027941","amount":"1671.07","vol":"359.2027941"}},"vrscusdt":{"at":"1794226483","ticker":{"buy":"0.22779","sell":"0.20041","at":"1794226483","avg_price":"0.20517","high":"0.229","last":"0.2004","low":"0.1852","open":"0.17902","price_change_percent":"+11.94%","volume":"4654.6978083","amount":"22327.14","vol":"4654.6978083"}},"vtcbtc":{"at":"1794226483","ticker":{"buy":"0.00000052","sell":"0.00000048","at":"1794226483","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00002962","amount":"61.7","vol":"0.00002962"}},"wartusdt":{"at":"1794226483","ticker":{"buy":"0.0251","sell":"0.025","at":"1794226483","avg_price":"0.0241","high":"0.028","last":"0.0269","low":"0.0217","open":"0.023","price_change_percent":"+16.96%","volume":"145.92382048","amount":"5941.8784","vol":"145.92382048"}},"wplspls":{"at":"1794226483","ticker":{"buy":"1","sell":"0.968","at":"1794226483","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794226483","ticker":{"buy":"0.01298","sell":"0.002935","at":"1794226483","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794226483","ticker":{"buy":"863.75","sell":"250","at":"1794226483","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794226483","ticker":{"buy":"417.8","sell":"265","at":"1794226483","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794226483","ticker":{"buy":"0.27","sell":"0.214","at":"1794226483","avg_price":"0.23084","high":"0.27","last":"0.21414","low":"0.21414","open":"0.28496","price_change_percent":"-24.85%","volume":"42.0728355","amount":"175.38","vol":"42.0728355"}},"xmrbtc":{"at":"1794226483","ticker":{"buy":"0.00879","sell":"0.00786","at":"1794226483","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794226483","ticker":{"buy":"607.99994","sell":"592","at":"1794226483","avg_price":"602.07809","high":"610","last":"592","low":"590.76","open":"601","price_change_percent":"-1.50%","volume":"6690.29147516","amount":"11.04975","vol":"6690.29147516"}},"xntusdt":{"at":"1794226483","ticker":{"buy":"0.39","sell":"0.37","at":"1794226483","avg_price":"0.38","high":"0.43","last":"0.39","low":"0.37","open":"0.38","price_change_percent":"+2.63%","volume":"555.964067","amount":"1452.1025","vol":"555.964067"}},"xpmusdt":{"at":"1794226483","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794226483","avg_price":"0.0192","high":"0.0194","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"11.48759927","amount":"598.2997","vol":"11.48759927"}},"xtmusdt":{"at":"1794226483","ticker":{"buy":"0.00106","sell":"0.00102","at":"1794226483","avg_price":"0.00109","high":"0.00122","last":"0.00102","low":"0.00099","open":"0.00115","price_change_percent":"-11.30%","volume":"4115.45557942","amount":"3889893.04011","vol":"4115.45557942"}},"xtmxmr":{"at":"1794226483","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794226483","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794226483","ticker":{"buy":"0.0000048","sell":"0.00000307","at":"1794226483","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794226483","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794226483","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794226483","ticker":{"buy":"0.30669","sell":"0.28976","at":"1794226483","avg_price":"0.29148","high":"0.30001","last":"0.28976","low":"0.28","open":"0.30001","price_change_percent":"-3.42%","volume":"92.26969486","amount":"315.882","vol":"92.26969486"}},"zclbtc":{"at":"1794226483","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794226483","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794226483","ticker":{"buy":"0.0176","sell":"0.01376846","at":"1794226483","avg_price":"0.01375431","high":"0.01375431","last":"0.01375431","low":"0.01375431","open":"0.01390619","price_change_percent":"-1.09%","volume":"0.00044977","amount":"0.0327","vol":"0.00044977"}},"zenbtc":{"at":"1794226483","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794226483","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794226483","ticker":{"buy":"0.1776001","sell":"0.16407","at":"1794226483","avg_price":"0.18850589","high":"0.19978","last":"0.16407","low":"0.16407","open":"0.19978","price_change_percent":"-17.87%","volume":"141.70900335","amount":"780.18","vol":"141.70900335"}},"zerbtc":{"at":"1794226483","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794226483","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}