{"aquabtc":{"at":"1785948788","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785948788","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785948788","ticker":{"buy":"0.08100001","sell":"0.07860079","at":"1785948788","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"9.11171879","amount":"110.65","vol":"9.11171879"}},"arrrbtc":{"at":"1785948788","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1785948788","avg_price":"0.00000363","high":"0.00000375","last":"0.00000375","low":"0.00000344","open":"0.00000344","price_change_percent":"+9.01%","volume":"0.000479","amount":"129.36","vol":"0.000479"}},"avaxusdt":{"at":"1785948788","ticker":{"buy":"7.73007985","sell":"6.00600007","at":"1785948788","avg_price":"7.64719516","high":"7.79219999","last":"7.76107774","low":"7","open":"7","price_change_percent":"+10.87%","volume":"29.16103865","amount":"3.78","vol":"29.16103865"}},"bnbusdt":{"at":"1785948788","ticker":{"buy":"668.37","sell":"595.02","at":"1785948788","avg_price":"631.91","high":"680","last":"669.99","low":"570.01","open":"570.01","price_change_percent":"+17.54%","volume":"22.695795","amount":"0.0347","vol":"22.695795"}},"btcusdt":{"at":"1785948788","ticker":{"buy":"64499.2","sell":"64200.1","at":"1785948788","avg_price":"63987.4","high":"64749.9","last":"64499.2","low":"62919.5","open":"63735","price_change_percent":"+1.20%","volume":"4812.20835924","amount":"0.07549795","vol":"4812.20835924"}},"btczbtc":{"at":"1785948788","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785948788","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00097982","amount":"3266066.6","vol":"0.00097982"}},"btczsafe":{"at":"1785948788","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785948788","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785948788","ticker":{"buy":"0.00001851","sell":"0.0000185","at":"1785948788","avg_price":"0.00001799","high":"0.00001851","last":"0.00001851","low":"0.00001731","open":"0.00001821","price_change_percent":"+1.65%","volume":"1.6786567","amount":"91986.4","vol":"1.6786567"}},"cfbusdt":{"at":"1785948788","ticker":{"buy":"0.000001136","sell":"0.000001051","at":"1785948788","avg_price":"0","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785948788","ticker":{"buy":"0.001423","sell":"0.00070002","at":"1785948788","avg_price":"0.00076088","high":"0.00082","last":"0.00082","low":"0.00062022","open":"0.00062022","price_change_percent":"+32.21%","volume":"125.78776643","amount":"157921.24","vol":"125.78776643"}},"cnxusdt":{"at":"1785948788","ticker":{"buy":"0.0011","sell":"0.0006","at":"1785948788","avg_price":"0.001","high":"0.0012","last":"0.0007","low":"0.0007","open":"0.0009","price_change_percent":"-22.22%","volume":"313.33660805","amount":"302895.2045","vol":"313.33660805"}},"cpayusdt":{"at":"1785948788","ticker":{"buy":"0.0007478","sell":"0.000721","at":"1785948788","avg_price":"0.00074067","high":"0.00075252","last":"0.0007479","low":"0.00072001","open":"0.00075248","price_change_percent":"-0.61%","volume":"349.82376526","amount":"479180.9","vol":"349.82376526"}},"csdusdt":{"at":"1785948788","ticker":{"buy":"0.025","sell":"0.024","at":"1785948788","avg_price":"0.0235","high":"0.024","last":"0.024","low":"0.0233","open":"0.024","price_change_percent":"+0.00%","volume":"806.68446482","amount":"34149.5641","vol":"806.68446482"}},"daiusdt":{"at":"1785948788","ticker":{"buy":"0.99","sell":"0.95","at":"1785948788","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785948788","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785948788","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005108","amount":"1021.69","vol":"0.00005108"}},"dogebtc":{"at":"1785948788","ticker":{"buy":"0.00000113","sell":"0.0000011","at":"1785948788","avg_price":"0.00000115","high":"0.00000116","last":"0.00000113","low":"0.00000113","open":"0.00000116","price_change_percent":"-2.59%","volume":"0.00051956","amount":"448.49","vol":"0.00051956"}},"drgxbtc":{"at":"1785948788","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785948788","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785948788","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785948788","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.0007685","amount":"19210","vol":"0.0007685"}},"ethbtc":{"at":"1785948788","ticker":{"buy":"0.029824","sell":"0.028625","at":"1785948788","avg_price":"0.029107","high":"0.029753","last":"0.029653","low":"0.028511","open":"0.028597","price_change_percent":"+3.69%","volume":"0.05566827","amount":"1.9002","vol":"0.05566827"}},"evrbtc":{"at":"1785948788","ticker":{"buy":"0.000000001","sell":"0","at":"1785948788","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785948788","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785948788","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785948788","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785948788","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"20.01639","amount":"100081.95","vol":"20.01639"}},"evrusdt":{"at":"1785948788","ticker":{"buy":"0.00001302","sell":"0.000013","at":"1785948788","avg_price":"0.00001775","high":"0.00002689","last":"0.00002689","low":"0.00001012","open":"0.00001012","price_change_percent":"+165.71%","volume":"4.22178902","amount":"376801.2","vol":"4.22178902"}},"fluxbtc":{"at":"1785948788","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785948788","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785948788","ticker":{"buy":"0.16","sell":"0.15","at":"1785948788","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"4860.872198","amount":"30333.1435","vol":"4860.872198"}},"grcbtc":{"at":"1785948788","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785948788","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785948788","ticker":{"buy":"0.0033","sell":"0.00300006","at":"1785948788","avg_price":"0.00335999","high":"0.00339","last":"0.00329998","low":"0.00329998","open":"0.00339","price_change_percent":"-2.66%","volume":"16.9109166","amount":"4997.23","vol":"16.9109166"}},"hexusdt":{"at":"1785948788","ticker":{"buy":"0.00332845","sell":"0.00097768","at":"1785948788","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785948788","ticker":{"buy":"4.599998","sell":"3.310013","at":"1785948788","avg_price":"3.310006","high":"3.310013","last":"3.310013","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"16.69434129","amount":"5.0436","vol":"16.69434129"}},"kmdbtc":{"at":"1785948788","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785948788","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785948788","ticker":{"buy":"0.0141","sell":"0.007","at":"1785948788","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785948788","ticker":{"buy":"0.0063","sell":"0.0025","at":"1785948788","avg_price":"0.0027","high":"0.0029","last":"0.0025","low":"0.0025","open":"0.0029","price_change_percent":"-13.79%","volume":"11.262968","amount":"4377.1872","vol":"11.262968"}},"laxusdt":{"at":"1785948788","ticker":{"buy":"0.003","sell":"0.002","at":"1785948788","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"160.3244917","amount":"55161.1927","vol":"160.3244917"}},"ldgusdt":{"at":"1785948788","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785948788","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.4218","amount":"34218","vol":"3.4218"}},"ltcbtc":{"at":"1785948788","ticker":{"buy":"0.00071356","sell":"0.00069801","at":"1785948788","avg_price":"0.0007101","high":"0.0007101","last":"0.0007101","low":"0.0007101","open":"0.0007101","price_change_percent":"+0.00%","volume":"0.00033375","amount":"0.47","vol":"0.00033375"}},"ltcusdt":{"at":"1785948788","ticker":{"buy":"45.4999","sell":"45.15","at":"1785948788","avg_price":"45.44686","high":"46.22","last":"45.49982","low":"44.51","open":"45.09997","price_change_percent":"+0.89%","volume":"1746.13360042","amount":"38.26189","vol":"1746.13360042"}},"matildausdt":{"at":"1785948788","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785948788","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785948788","ticker":{"buy":"0.002349999","sell":"0.00204","at":"1785948788","avg_price":"0.00208","high":"0.002100001","last":"0.00204","low":"0.00204","open":"0.002100001","price_change_percent":"-2.86%","volume":"5.03488801","amount":"2423.7","vol":"5.03488801"}},"mdlusdt":{"at":"1785948788","ticker":{"buy":"0.0093","sell":"0.0079","at":"1785948788","avg_price":"0.0085","high":"0.0107","last":"0.0078","low":"0.0074","open":"0.0097","price_change_percent":"-19.59%","volume":"115.94137786","amount":"14304.013","vol":"115.94137786"}},"mdsusdt":{"at":"1785948788","ticker":{"buy":"0.0000000001","sell":"0.00000000007","at":"1785948788","avg_price":"0.00000000009","high":"0.0000000001","last":"0.00000000007","low":"0.00000000007","open":"0.00000000008","price_change_percent":"-12.50%","volume":"337.75900477","amount":"4347231328930.7007","vol":"337.75900477"}},"mmxusdt":{"at":"1785948788","ticker":{"buy":"0.10699996","sell":"0.02309692","at":"1785948788","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"9.72552","amount":"198.48","vol":"9.72552"}},"nexausdt":{"at":"1785948788","ticker":{"buy":"0.00000073","sell":"0.00000052","at":"1785948788","avg_price":"0.00000058","high":"0.00000072","last":"0.00000052","low":"0.00000052","open":"0.00000054","price_change_percent":"-3.70%","volume":"39.2725997","amount":"72184837.27","vol":"39.2725997"}},"nockusdt":{"at":"1785948788","ticker":{"buy":"0.0121","sell":"0.0119","at":"1785948788","avg_price":"0.0122","high":"0.0125","last":"0.0118","low":"0.0118","open":"0.0122","price_change_percent":"-3.28%","volume":"12651.05922657","amount":"1035168.0173","vol":"12651.05922657"}},"nptusdt":{"at":"1785948788","ticker":{"buy":"0.25","sell":"0.22","at":"1785948788","avg_price":"0.23","high":"0.25","last":"0.23","low":"0.2","open":"0.22","price_change_percent":"+4.55%","volume":"5750.275309","amount":"25432.8579","vol":"5750.275309"}},"octausdt":{"at":"1785948788","ticker":{"buy":"0.06189975","sell":"0.04223168","at":"1785948788","avg_price":"0.05540007","high":"0.06199999","last":"0.052","low":"0.052","open":"0.059","price_change_percent":"-11.86%","volume":"14.26618917","amount":"273.37","vol":"14.26618917"}},"plsdai":{"at":"1785948788","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785948788","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785948788","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785948788","avg_price":"0.000000007","high":"0.000000009","last":"0.000000009","low":"0.000000004","open":"0.000000004","price_change_percent":"+125.00%","volume":"0.0300796","amount":"4757666.8","vol":"0.0300796"}},"plsusdt":{"at":"1785948788","ticker":{"buy":"0.00000998","sell":"0.00000742","at":"1785948788","avg_price":"0.00000921","high":"0.00000998","last":"0.00000998","low":"0.00000818","open":"0.00000818","price_change_percent":"+22.00%","volume":"79.46990584","amount":"8168366.69","vol":"79.46990584"}},"plsxdai":{"at":"1785948788","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785948788","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785948788","ticker":{"buy":"0.93","sell":"0.60736","at":"1785948788","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785948788","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785948788","avg_price":"0.00000733","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"5.268804","amount":"718800","vol":"5.268804"}},"polusdt":{"at":"1785948788","ticker":{"buy":"0.08195791","sell":"0.074","at":"1785948788","avg_price":"0.08256803","high":"0.09181259","last":"0.0819579","low":"0.0749434","open":"0.0772812","price_change_percent":"+6.05%","volume":"209.97868589","amount":"2629.25","vol":"209.97868589"}},"prlbtc":{"at":"1785948788","ticker":{"buy":"0.00000408","sell":"0.00000373","at":"1785948788","avg_price":"0.00000382","high":"0.00000426","last":"0.00000373","low":"0.00000357","open":"0.00000357","price_change_percent":"+4.48%","volume":"0.00548492","amount":"1450.3983","vol":"0.00548492"}},"prlusdt":{"at":"1785948788","ticker":{"buy":"0.27","sell":"0.26","at":"1785948788","avg_price":"0.26","high":"0.27","last":"0.26","low":"0.25","open":"0.26","price_change_percent":"+0.00%","volume":"269884.919416","amount":"1034885.2348","vol":"269884.919416"}},"qminequbic":{"at":"1785948788","ticker":{"buy":"4100","sell":"3750","at":"1785948788","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785948788","ticker":{"buy":"0.00189942","sell":"0.00140033","at":"1785948788","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785948788","ticker":{"buy":"0.48","sell":"0.4701","at":"1785948788","avg_price":"0.4806","high":"0.5187","last":"0.48","low":"0.4373","open":"0.4888","price_change_percent":"-1.80%","volume":"8452.09832798","amount":"17517.19","vol":"8452.09832798"}},"qubicbtc":{"at":"1785948788","ticker":{"buy":"0.000000000006919","sell":"0.00000000000659","at":"1785948788","avg_price":"0.000000000006939","high":"0.000000000006939","last":"0.000000000006939","low":"0.000000000006939","open":"0.000000000006939","price_change_percent":"+0.00%","volume":"0.00150502","amount":"216892924","vol":"0.00150502"}},"qubicusdt":{"at":"1785948788","ticker":{"buy":"0.000000439","sell":"0.00000043","at":"1785948788","avg_price":"0.000000433","high":"0.000000451","last":"0.000000442","low":"0.000000415","open":"0.000000437","price_change_percent":"+1.14%","volume":"14477.25353365","amount":"33686821677.000008","vol":"14477.25353365"}},"rvnbtc":{"at":"1785948788","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785948788","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00077388","amount":"12897.97","vol":"0.00077388"}},"safebtc":{"at":"1785948788","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1785948788","avg_price":"0.0000009","high":"0.00000093","last":"0.00000093","low":"0.00000086","open":"0.00000086","price_change_percent":"+8.14%","volume":"0.00002126","amount":"24.56","vol":"0.00002126"}},"safedoge":{"at":"1785948788","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785948788","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785948788","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785948788","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785948788","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785948788","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785948788","ticker":{"buy":"0.05829","sell":"0.05526","at":"1785948788","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785948788","ticker":{"buy":"0.18","sell":"0.15","at":"1785948788","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"22.77599","amount":"151.405","vol":"22.77599"}},"snowbtc":{"at":"1785948788","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785948788","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785948788","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785948788","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.32713319","amount":"1449.25","vol":"2.32713319"}},"solbtc":{"at":"1785948788","ticker":{"buy":"0.0011675","sell":"0.00113588","at":"1785948788","avg_price":"0.00114263","high":"0.00117979","last":"0.00113414","low":"0.0011341","open":"0.0011425","price_change_percent":"-0.73%","volume":"0.01955979","amount":"17.16","vol":"0.01955979"}},"suiusdt":{"at":"1785948788","ticker":{"buy":"0.86","sell":"0.6811673","at":"1785948788","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785948788","ticker":{"buy":"0.33987","sell":"0.32901","at":"1785948788","avg_price":"0.34033","high":"0.3487","last":"0.34078","low":"0.32703","open":"0.34089","price_change_percent":"-0.03%","volume":"319.3778893","amount":"930.06","vol":"319.3778893"}},"urxbtc":{"at":"1785948788","ticker":{"buy":"0.0000137","sell":"0.00001141","at":"1785948788","avg_price":"0.00001139","high":"0.0000114","last":"0.0000114","low":"0.00001137","open":"0.00001137","price_change_percent":"+0.26%","volume":"0.00008502","amount":"7.47","vol":"0.00008502"}},"usdcusdt":{"at":"1785948788","ticker":{"buy":"0.9999","sell":"0.9912","at":"1785948788","avg_price":"0.9936","high":"1.007","last":"0.9912","low":"0.9904","open":"0.992","price_change_percent":"-0.08%","volume":"4135.61384345","amount":"4174.3057","vol":"4135.61384345"}},"vrscbtc":{"at":"1785948788","ticker":{"buy":"0.000005","sell":"0.00000319","at":"1785948788","avg_price":"0.00000352","high":"0.0000045","last":"0.0000045","low":"0.00000318","open":"0.00000318","price_change_percent":"+41.51%","volume":"0.00003477","amount":"10.85","vol":"0.00003477"}},"vrscdai":{"at":"1785948788","ticker":{"buy":"0.445","sell":"0.22225","at":"1785948788","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785948788","ticker":{"buy":"0.0001899","sell":"0.00014","at":"1785948788","avg_price":"0.00016","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0.0000192","amount":"0.12","vol":"0.0000192"}},"vrsckmd":{"at":"1785948788","ticker":{"buy":"197.7","sell":"30.80005","at":"1785948788","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785948788","ticker":{"buy":"0.00699","sell":"0.0056","at":"1785948788","avg_price":"0.00572","high":"0.0061","last":"0.0061","low":"0.00532","open":"0.0055","price_change_percent":"+10.91%","volume":"0.0264312","amount":"4.8","vol":"0.0264312"}},"vrscsafe":{"at":"1785948788","ticker":{"buy":"10.4","sell":"3.0331","at":"1785948788","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785948788","ticker":{"buy":"0.32","sell":"0.25001","at":"1785948788","avg_price":"0.251","high":"0.25501","last":"0.25","low":"0.25","open":"0.25501","price_change_percent":"-1.96%","volume":"3318.1606778","amount":"13103.75","vol":"3318.1606778"}},"vrscusdt":{"at":"1785948788","ticker":{"buy":"0.265","sell":"0.25001","at":"1785948788","avg_price":"0.29192","high":"0.31724","last":"0.265","low":"0.26125","open":"0.29988","price_change_percent":"-11.63%","volume":"1468.7328136","amount":"5293.74","vol":"1468.7328136"}},"vtcbtc":{"at":"1785948788","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785948788","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001263","amount":"19.14","vol":"0.00001263"}},"wartusdt":{"at":"1785948788","ticker":{"buy":"0.0395","sell":"0.0291","at":"1785948788","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785948788","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785948788","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785948788","ticker":{"buy":"0.2298","sell":"0.1703","at":"1785948788","avg_price":"0.20634","high":"0.21978","last":"0.21978","low":"0.17006","open":"0.20557","price_change_percent":"+6.91%","volume":"9.2236531","amount":"44.81","vol":"9.2236531"}},"xmrbtc":{"at":"1785948788","ticker":{"buy":"0.00606","sell":"0.00537","at":"1785948788","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785948788","ticker":{"buy":"355","sell":"351","at":"1785948788","avg_price":"356.58029","high":"367.99596","last":"359.99001","low":"350.00001","open":"358","price_change_percent":"+0.56%","volume":"369.29033198","amount":"1.03489","vol":"369.29033198"}},"xntusdt":{"at":"1785948788","ticker":{"buy":"0.21","sell":"0.2","at":"1785948788","avg_price":"0.21","high":"0.21","last":"0.2","low":"0.2","open":"0.21","price_change_percent":"-4.76%","volume":"68.869442","amount":"343.0976","vol":"68.869442"}},"xpmusdt":{"at":"1785948788","ticker":{"buy":"0.0279","sell":"0.027","at":"1785948788","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785948788","ticker":{"buy":"0.00041","sell":"0.00039","at":"1785948788","avg_price":"0.0004","high":"0.00047","last":"0.0004","low":"0.00035","open":"0.00045","price_change_percent":"-11.11%","volume":"3428.99850045","amount":"8766088.46948","vol":"3428.99850045"}},"xtmxmr":{"at":"1785948788","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785948788","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785948788","ticker":{"buy":"0.00000206","sell":"0.00000189","at":"1785948788","avg_price":"0","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1785948788","ticker":{"buy":"0.0002","sell":"0.00004048","at":"1785948788","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785948788","ticker":{"buy":"0.135","sell":"0.12629","at":"1785948788","avg_price":"0.12807","high":"0.13","last":"0.12582","low":"0.12582","open":"0.13","price_change_percent":"-3.22%","volume":"16.47168524","amount":"128.08","vol":"16.47168524"}},"zclbtc":{"at":"1785948788","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785948788","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785948788","ticker":{"buy":"0.00841277","sell":"0.00630032","at":"1785948788","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785948788","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785948788","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785948788","ticker":{"buy":"0.46078208","sell":"0.26056","at":"1785948788","avg_price":"0.37982165","high":"0.46625825","last":"0.26056002","low":"0.26056002","open":"0.41264667","price_change_percent":"-36.86%","volume":"3.52468128","amount":"9.88","vol":"3.52468128"}},"zerbtc":{"at":"1785948788","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785948788","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000014","price_change_percent":"+14.29%","volume":"0.00006161","amount":"433.3","vol":"0.00006161"}}}