{"aquabtc":{"at":"1793956974","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793956974","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793956974","ticker":{"buy":"0.1808","sell":"0.1651","at":"1793956974","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793956974","ticker":{"buy":"0.3442","sell":"0.1822","at":"1793956974","avg_price":"0.2444","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.21","price_change_percent":"+64.00%","volume":"128.89115563","amount":"643.081","vol":"128.89115563"}},"avaxusdt":{"at":"1793956974","ticker":{"buy":"9.29999999","sell":"8.30000009","at":"1793956974","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793956974","ticker":{"buy":"703.37","sell":"690.02","at":"1793956974","avg_price":"707.92","high":"736.06","last":"703.38","low":"688","open":"708.25","price_change_percent":"-0.69%","volume":"733.026207","amount":"1.0326","vol":"733.026207"}},"bntusdt":{"at":"1793956974","ticker":{"buy":"0.0296","sell":"0.0293","at":"1793956974","avg_price":"0.0299","high":"0.0339","last":"0.0295","low":"0.025","open":"0.0267","price_change_percent":"+10.49%","volume":"27075.720146","amount":"914853.18","vol":"27075.720146"}},"btcusdt":{"at":"1793956974","ticker":{"buy":"76443.9","sell":"76232.8","at":"1793956974","avg_price":"77492.9","high":"81000","last":"76444","low":"75300.1","open":"80511.5","price_change_percent":"-5.05%","volume":"30258.2462218","amount":"0.39292578","vol":"30258.2462218"}},"btczusdt":{"at":"1793956974","ticker":{"buy":"0.00003186","sell":"0.00003185","at":"1793956974","avg_price":"0.00003712","high":"0.00004699","last":"0.00003186","low":"0.000029","open":"0.00003552","price_change_percent":"-10.30%","volume":"1806.15041623","amount":"61003283.20000001","vol":"1806.15041623"}},"cfbusdt":{"at":"1793956974","ticker":{"buy":"0.000000828","sell":"0.000000717","at":"1793956974","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000551","price_change_percent":"+29.58%","volume":"19.71890478","amount":"27617513.7","vol":"19.71890478"}},"cloreusdt":{"at":"1793956974","ticker":{"buy":"0.00179999","sell":"0.001701","at":"1793956974","avg_price":"0.00171997","high":"0.00190717","last":"0.0017","low":"0.00159694","open":"0.00182372","price_change_percent":"-6.78%","volume":"397.39232937","amount":"225699.08","vol":"397.39232937"}},"cnxusdt":{"at":"1793956974","ticker":{"buy":"0.001","sell":"0.0009","at":"1793956974","avg_price":"0.0011","high":"0.0012","last":"0.001","low":"0.0009","open":"0.0013","price_change_percent":"-23.08%","volume":"1255.15763649","amount":"1155728.4486","vol":"1255.15763649"}},"cpayusdt":{"at":"1793956974","ticker":{"buy":"0.00038755","sell":"0.00030041","at":"1793956974","avg_price":"0.00031757","high":"0.00035","last":"0.00030023","low":"0.00030023","open":"0.00039396","price_change_percent":"-23.79%","volume":"184.1515592","amount":"581055.8","vol":"184.1515592"}},"csdusdt":{"at":"1793956974","ticker":{"buy":"0.0892","sell":"0.085","at":"1793956974","avg_price":"0.1001","high":"0.1216","last":"0.085","low":"0.08","open":"0.128","price_change_percent":"-33.59%","volume":"24093.40154629","amount":"251398.0198","vol":"24093.40154629"}},"daiusdt":{"at":"1793956974","ticker":{"buy":"1.198","sell":"0.9587","at":"1793956974","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793956974","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793956974","avg_price":"0.00000003","high":"0.00000004","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.00006054","amount":"2017.77","vol":"0.00006054"}},"dogebtc":{"at":"1793956974","ticker":{"buy":"0.00000103","sell":"0.00000094","at":"1793956974","avg_price":"0.00000097","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.000001","price_change_percent":"-6.00%","volume":"0.00149988","amount":"1573.56","vol":"0.00149988"}},"dogeusdt":{"at":"1793956974","ticker":{"buy":"0.0776","sell":"0.0721","at":"1793956974","avg_price":"0.0753","high":"0.07935","last":"0.072","low":"0.07121","open":"0.07845","price_change_percent":"-8.22%","volume":"1830.7781251","amount":"24679.52","vol":"1830.7781251"}},"drgxbtc":{"at":"1793956974","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793956974","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793956974","ticker":{"buy":"0.030398","sell":"0.028612","at":"1793956974","avg_price":"0.02961","high":"0.030498","last":"0.028277","low":"0.028277","open":"0.028247","price_change_percent":"+0.11%","volume":"0.00191156","amount":"0.0627","vol":"0.00191156"}},"ethusdt":{"at":"1793956974","ticker":{"buy":"2253.29","sell":"2205.1","at":"1793956974","avg_price":"2289.41","high":"2429.99","last":"2238.55","low":"2205.09","open":"2421.02","price_change_percent":"-7.54%","volume":"21366.76018","amount":"9.287","vol":"21366.76018"}},"evrrvn":{"at":"1793956974","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793956974","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793956974","ticker":{"buy":"0.00001599","sell":"0.0000117","at":"1793956974","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"0.187875","amount":"15030","vol":"0.187875"}},"fluxbtc":{"at":"1793956974","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793956974","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793956974","ticker":{"buy":"0.18","sell":"0.17","at":"1793956974","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"97.280081","amount":"537.2961","vol":"97.280081"}},"grcbtc":{"at":"1793956974","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1793956974","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00215099","amount":"30554","vol":"0.00215099"}},"grcusdt":{"at":"1793956974","ticker":{"buy":"0.00597201","sell":"0.00500001","at":"1793956974","avg_price":"0.00570326","high":"0.0064","last":"0.0053944","low":"0.00500001","open":"0.0064","price_change_percent":"-15.71%","volume":"571.50057575","amount":"102204.75","vol":"571.50057575"}},"hexusdt":{"at":"1793956974","ticker":{"buy":"0.002945","sell":"0.0012112","at":"1793956974","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793956974","ticker":{"buy":"2.999997","sell":"1.902503","at":"1793956974","avg_price":"2.595292","high":"3","last":"3","low":"1.700109","open":"1.700106","price_change_percent":"+76.46%","volume":"217.67859839","amount":"83.7861","vol":"217.67859839"}},"kmdbtc":{"at":"1793956974","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793956974","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793956974","ticker":{"buy":"0.0196","sell":"0.0139","at":"1793956974","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793956974","ticker":{"buy":"0.0044","sell":"0.0039","at":"1793956974","avg_price":"0.0041","high":"0.0049","last":"0.0036","low":"0.0035","open":"0.0039","price_change_percent":"-7.69%","volume":"839.44515358","amount":"230960.8151","vol":"839.44515358"}},"laxusdt":{"at":"1793956974","ticker":{"buy":"0.009","sell":"0.008","at":"1793956974","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.008","price_change_percent":"+0.00%","volume":"410.6288975","amount":"62131.4603","vol":"410.6288975"}},"ltcbtc":{"at":"1793956974","ticker":{"buy":"0.00075851","sell":"0.000675","at":"1793956974","avg_price":"0.00068462","high":"0.00075","last":"0.00068","low":"0.00067053","open":"0.00069442","price_change_percent":"-2.08%","volume":"0.00274257","amount":"4.06","vol":"0.00274257"}},"ltcusdt":{"at":"1793956974","ticker":{"buy":"53.14944","sell":"52.60001","at":"1793956974","avg_price":"53.81655","high":"57.13999","last":"53.14945","low":"51.7","open":"56.36618","price_change_percent":"-5.71%","volume":"21857.42870979","amount":"407.58761","vol":"21857.42870979"}},"matildausdt":{"at":"1793956974","ticker":{"buy":"0.000002888","sell":"0.000000987","at":"1793956974","avg_price":"0.000000981","high":"0.000000981","last":"0.000000981","low":"0.000000981","open":"0.000000981","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1793956974","ticker":{"buy":"0.003538","sell":"0.002501","at":"1793956974","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1793956974","ticker":{"buy":"0.00000000106","sell":"0.00000000101","at":"1793956974","avg_price":"0.00000000108","high":"0.00000000128","last":"0.00000000107","low":"0.00000000093","open":"0.0000000011","price_change_percent":"-2.73%","volume":"6787.32826817","amount":"6439842279520.301","vol":"6787.32826817"}},"mmxusdt":{"at":"1793956974","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793956974","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793956974","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1793956974","avg_price":"0.00000081","high":"0.00000085","last":"0.00000084","low":"0.00000059","open":"0.00000086","price_change_percent":"-2.33%","volume":"20.80531861","amount":"30661323.31","vol":"20.80531861"}},"nockusdc":{"at":"1793956974","ticker":{"buy":"0.0172","sell":"0.0129","at":"1793956974","avg_price":"0.014","high":"0.0171","last":"0.0171","low":"0.0127","open":"0.0177","price_change_percent":"-3.39%","volume":"195.76482357","amount":"15340.6889","vol":"195.76482357"}},"nockusdt":{"at":"1793956974","ticker":{"buy":"0.0138","sell":"0.0135","at":"1793956974","avg_price":"0.0149","high":"0.0167","last":"0.0138","low":"0.0135","open":"0.0151","price_change_percent":"-8.61%","volume":"23301.06693362","amount":"1584578.2613","vol":"23301.06693362"}},"noidusdt":{"at":"1793956974","ticker":{"buy":"0.31819968","sell":"0.30503901","at":"1793956974","avg_price":"0.33696596","high":"0.43199999","last":"0.3182997","low":"0.26925994","open":"0.33653718","price_change_percent":"-5.42%","volume":"130627.48524639","amount":"396800.67","vol":"130627.48524639"}},"nptusdt":{"at":"1793956974","ticker":{"buy":"0.19","sell":"0.18","at":"1793956974","avg_price":"0.19","high":"0.2","last":"0.18","low":"0.17","open":"0.19","price_change_percent":"-5.26%","volume":"2664.868197","amount":"14263.4146","vol":"2664.868197"}},"octausdt":{"at":"1793956974","ticker":{"buy":"0.08987897","sell":"0.08000001","at":"1793956974","avg_price":"0.07404371","high":"0.0800102","last":"0.08000001","low":"0.048714","open":"0.0497675","price_change_percent":"+60.75%","volume":"196.53836955","amount":"2638.83","vol":"196.53836955"}},"pearlbtc":{"at":"1793956974","ticker":{"buy":"0.00002165","sell":"0.00002102","at":"1793956974","avg_price":"0.00002054","high":"0.00002166","last":"0.00002102","low":"0.00001865","open":"0.00002055","price_change_percent":"+2.29%","volume":"0.07014836","amount":"3440.1322","vol":"0.07014836"}},"pearlusdc":{"at":"1793956974","ticker":{"buy":"1.66","sell":"1.64","at":"1793956974","avg_price":"1.6","high":"1.72","last":"1.64","low":"1.44","open":"1.64","price_change_percent":"+0.00%","volume":"17074.59284","amount":"10671.2937","vol":"17074.59284"}},"pearlusdt":{"at":"1793956974","ticker":{"buy":"1.66","sell":"1.65","at":"1793956974","avg_price":"1.62","high":"1.72","last":"1.65","low":"1.43","open":"1.66","price_change_percent":"-0.60%","volume":"4124909.66105802","amount":"2570262.79860003","vol":"4124909.66105802"}},"plsdai":{"at":"1793956974","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793956974","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793956974","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793956974","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793956974","ticker":{"buy":"0.00000553","sell":"0.0000053","at":"1793956974","avg_price":"0.00000547","high":"0.00000634","last":"0.00000549","low":"0.00000544","open":"0.00000579","price_change_percent":"-5.18%","volume":"26.16182051","amount":"4733545.68","vol":"26.16182051"}},"plsxdai":{"at":"1793956974","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793956974","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793956974","ticker":{"buy":"0.727329","sell":"0.699116","at":"1793956974","avg_price":"0.727258","high":"0.730244","last":"0.726735","low":"0.699459","open":"0.911","price_change_percent":"-20.23%","volume":"2030783.83157262","amount":"2787108.3979","vol":"2030783.83157262"}},"plsxusdt":{"at":"1793956974","ticker":{"buy":"0.00000398","sell":"0.00000393","at":"1793956974","avg_price":"0.00000407","high":"0.00000501","last":"0.00000394","low":"0.00000393","open":"0.00000433","price_change_percent":"-9.01%","volume":"37.43330874","amount":"8894742.05","vol":"37.43330874"}},"polusdt":{"at":"1793956974","ticker":{"buy":"0.09490306","sell":"0.09335091","at":"1793956974","avg_price":"0.09534175","high":"0.09999986","last":"0.09276386","low":"0.092","open":"0.09998191","price_change_percent":"-7.22%","volume":"899.99768625","amount":"9549.81","vol":"899.99768625"}},"qminequbic":{"at":"1793956974","ticker":{"buy":"3689.99999999","sell":"3101.00000001","at":"1793956974","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793956974","ticker":{"buy":"0.00179","sell":"0.001227","at":"1793956974","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793956974","ticker":{"buy":"0.4935","sell":"0.4879","at":"1793956974","avg_price":"0.5039","high":"0.55","last":"0.4935","low":"0.4877","open":"0.4905","price_change_percent":"+0.61%","volume":"5203.62204069","amount":"10303.8832","vol":"5203.62204069"}},"quantususdt":{"at":"1793956974","ticker":{"buy":"70.6","sell":"70.453","at":"1793956974","avg_price":"72.516","high":"74.849","last":"70.453","low":"70.439","open":"72.02","price_change_percent":"-2.18%","volume":"119226.867854","amount":"1643.738","vol":"119226.867854"}},"qubicbtc":{"at":"1793956974","ticker":{"buy":"0.000000000005467","sell":"0.000000000004815","at":"1793956974","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793956974","ticker":{"buy":"0.000000401","sell":"0.000000398","at":"1793956974","avg_price":"0.0000004038","high":"0.0000004199","last":"0.0000004","low":"0.0000003933","open":"0.000000411","price_change_percent":"-2.68%","volume":"17830.21677412","amount":"44329165955.600006","vol":"17830.21677412"}},"rvnbtc":{"at":"1793956974","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793956974","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00044146","amount":"22095.68","vol":"0.00044146"}},"safebtc":{"at":"1793956974","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793956974","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793956974","ticker":{"buy":"1.079","sell":"0.3631","at":"1793956974","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793956974","ticker":{"buy":"0.00167","sell":"0.00089","at":"1793956974","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793956974","ticker":{"buy":"0.0006","sell":"0.0004","at":"1793956974","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1793956974","ticker":{"buy":"0.0653","sell":"0.0603","at":"1793956974","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793956974","ticker":{"buy":"0.24","sell":"0.17","at":"1793956974","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793956974","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793956974","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793956974","ticker":{"buy":"0.00274444","sell":"0.001","at":"1793956974","avg_price":"0.00126178","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00276998","price_change_percent":"-56.68%","volume":"82.9475485","amount":"67152.89","vol":"82.9475485"}},"solbtc":{"at":"1793956974","ticker":{"buy":"0.00133099","sell":"0.00118313","at":"1793956974","avg_price":"0.00136809","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.00141499","price_change_percent":"-5.94%","volume":"0.00854665","amount":"6.26","vol":"0.00854665"}},"soqusdt":{"at":"1793956974","ticker":{"buy":"0.0001833","sell":"0.0001812","at":"1793956974","avg_price":"0.0001834","high":"0.0002049","last":"0.0001812","low":"0.0001684","open":"0.000173","price_change_percent":"+4.74%","volume":"15892.91007982","amount":"86555280.24999997","vol":"15892.91007982"}},"suiusdt":{"at":"1793956974","ticker":{"buy":"0.96303599","sell":"0.865","at":"1793956974","avg_price":"0.89748782","high":"0.96399999","last":"0.96207294","low":"0.861","open":"0.96399999","price_change_percent":"-0.20%","volume":"256.26052276","amount":"292.75","vol":"256.26052276"}},"trxusdt":{"at":"1793956974","ticker":{"buy":"0.32196","sell":"0.31321","at":"1793956974","avg_price":"0.31939","high":"0.34499","last":"0.32097","low":"0.3105","open":"0.32275","price_change_percent":"-0.55%","volume":"10857.4702203","amount":"33943.27","vol":"10857.4702203"}},"tscusdt":{"at":"1793956974","ticker":{"buy":"4.344","sell":"4.1808","at":"1793956974","avg_price":"4.3732","high":"4.7","last":"4.1802","low":"4.0628","open":"4.331","price_change_percent":"-3.48%","volume":"71122.80325797","amount":"16242.608","vol":"71122.80325797"}},"urxbtc":{"at":"1793956974","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793956974","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793956974","ticker":{"buy":"1","sell":"0.9994","at":"1793956974","avg_price":"0.99986","high":"1.00343","last":"0.99934","low":"0.99845","open":"1.001","price_change_percent":"-0.17%","volume":"172997.3104494","amount":"173045.7726","vol":"172997.3104494"}},"vrscbtc":{"at":"1793956974","ticker":{"buy":"0.00000269","sell":"0.00000205","at":"1793956974","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00012919","amount":"63.02","vol":"0.00012919"}},"vrscdai":{"at":"1793956974","ticker":{"buy":"0.5","sell":"0.146","at":"1793956974","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793956974","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793956974","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793956974","ticker":{"buy":"40","sell":"14.15","at":"1793956974","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793956974","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793956974","avg_price":"0.00234","high":"0.00234","last":"0.00234","low":"0.00234","open":"0.00234","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1793956974","ticker":{"buy":"6","sell":"1.881","at":"1793956974","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793956974","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793956974","avg_price":"0.16336","high":"0.16508","last":"0.16","low":"0.16","open":"0.21498","price_change_percent":"-25.57%","volume":"390.6780596","amount":"2410.17","vol":"390.6780596"}},"vrscusdt":{"at":"1793956974","ticker":{"buy":"0.17101","sell":"0.16621","at":"1793956974","avg_price":"0.17827","high":"0.2096","last":"0.16601","low":"0.16451","open":"0.16462","price_change_percent":"+0.84%","volume":"396.3159988","amount":"2097.77","vol":"396.3159988"}},"vtcbtc":{"at":"1793956974","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793956974","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00213379","amount":"4183.91","vol":"0.00213379"}},"wartusdt":{"at":"1793956974","ticker":{"buy":"0.0231","sell":"0.0209","at":"1793956974","avg_price":"0.0224","high":"0.0258","last":"0.021","low":"0.0207","open":"0.0249","price_change_percent":"-15.66%","volume":"94.07065961","amount":"4430.8604","vol":"94.07065961"}},"wplspls":{"at":"1793956974","ticker":{"buy":"1","sell":"0.968","at":"1793956974","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793956974","ticker":{"buy":"0.01378","sell":"0.002935","at":"1793956974","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793956974","ticker":{"buy":"867.5","sell":"190.06","at":"1793956974","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793956974","ticker":{"buy":"419.98","sell":"265.5","at":"1793956974","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793956974","ticker":{"buy":"0.29","sell":"0.20306","at":"1793956974","avg_price":"0.26784","high":"0.32431","last":"0.252","low":"0.25121","open":"0.26261","price_change_percent":"-4.04%","volume":"257.6407298","amount":"970.18","vol":"257.6407298"}},"xmrbtc":{"at":"1793956974","ticker":{"buy":"0.00879","sell":"0.00763","at":"1793956974","avg_price":"0.00896","high":"0.00896","last":"0.00896","low":"0.00896","open":"0.00757","price_change_percent":"+18.36%","volume":"0.00000233","amount":"0.00026","vol":"0.00000233"}},"xmrusdt":{"at":"1793956974","ticker":{"buy":"623.48354","sell":"616.61082","at":"1793956974","avg_price":"627.62335","high":"647.99997","last":"613.674","low":"607.1","open":"634.75","price_change_percent":"-3.32%","volume":"7533.93945208","amount":"12.04644","vol":"7533.93945208"}},"xntusdt":{"at":"1793956974","ticker":{"buy":"0.36","sell":"0.35","at":"1793956974","avg_price":"0.36","high":"0.4","last":"0.35","low":"0.35","open":"0.36","price_change_percent":"-2.78%","volume":"1083.519854","amount":"3028.1955","vol":"1083.519854"}},"xpmusdt":{"at":"1793956974","ticker":{"buy":"0.0239","sell":"0.0192","at":"1793956974","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793956974","ticker":{"buy":"0.00112","sell":"0.0011","at":"1793956974","avg_price":"0.00111","high":"0.0012","last":"0.0011","low":"0.001","open":"0.00102","price_change_percent":"+7.84%","volume":"9571.39365073","amount":"8598516.29043","vol":"9571.39365073"}},"xtmxmr":{"at":"1793956974","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793956974","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1793956974","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1793956974","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793956974","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793956974","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793956974","ticker":{"buy":"0.318","sell":"0.31","at":"1793956974","avg_price":"0.30771","high":"0.31001","last":"0.31","low":"0.30001","open":"0.30723","price_change_percent":"+0.90%","volume":"901.57875987","amount":"2935.374","vol":"901.57875987"}},"zclbtc":{"at":"1793956974","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793956974","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793956974","ticker":{"buy":"0.017275","sell":"0.01427865","at":"1793956974","avg_price":"0.01425","high":"0.01425","last":"0.01425","low":"0.01425","open":"0.01425","price_change_percent":"+0.00%","volume":"0.00049448","amount":"0.0347","vol":"0.00049448"}},"zenbtc":{"at":"1793956974","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793956974","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793956974","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793956974","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793956974","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793956974","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}