{"aquabtc":{"at":"1784657267","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784657267","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784657267","ticker":{"buy":"0.10689298","sell":"0.0872392","at":"1784657267","avg_price":"0.09985127","high":"0.10689299","last":"0.091002","low":"0.091002","open":"0.10689299","price_change_percent":"-14.87%","volume":"114.70645443","amount":"1094.3","vol":"114.70645443"}},"arrrbtc":{"at":"1784657267","ticker":{"buy":"0.00000413","sell":"0.00000331","at":"1784657267","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02104308","amount":"6354.93","vol":"0.02104308"}},"avaxusdt":{"at":"1784657267","ticker":{"buy":"7.64547216","sell":"6.181","at":"1784657267","avg_price":"7.70078874","high":"7.78440751","last":"7.66845388","low":"7.62255731","open":"7.72234888","price_change_percent":"-0.70%","volume":"38.00404586","amount":"4.92","vol":"38.00404586"}},"b1tusdt":{"at":"1784657267","ticker":{"buy":"0.031448","sell":"0.00290032","at":"1784657267","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784657267","ticker":{"buy":"590","sell":"566","at":"1784657267","avg_price":"580.78","high":"589.99","last":"589.34","low":"566","open":"589.96","price_change_percent":"-0.11%","volume":"266.946797","amount":"0.4698","vol":"266.946797"}},"btcusdt":{"at":"1784657267","ticker":{"buy":"66297","sell":"64851.8","at":"1784657267","avg_price":"61487.5","high":"66499.9","last":"64851.6","low":"33711.8","open":"65499.9","price_change_percent":"-0.99%","volume":"38366.61433155","amount":"0.71894183","vol":"38366.61433155"}},"btczbtc":{"at":"1784657267","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784657267","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000567","amount":"18890","vol":"0.00000567"}},"btczsafe":{"at":"1784657267","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784657267","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784657267","ticker":{"buy":"0.00002214","sell":"0.00002213","at":"1784657267","avg_price":"0.00002205","high":"0.00002219","last":"0.00002214","low":"0.00002174","open":"0.00002219","price_change_percent":"-0.23%","volume":"0.4231859","amount":"19072.1","vol":"0.4231859"}},"cfbusdt":{"at":"1784657267","ticker":{"buy":"0.000001193","sell":"0.000000758","at":"1784657267","avg_price":"0.000000842","high":"0.000001009","last":"0.000001008","low":"0.000000675","open":"0.000000675","price_change_percent":"+49.33%","volume":"99.92650722","amount":"118186069.00000001","vol":"99.92650722"}},"cloreusdt":{"at":"1784657267","ticker":{"buy":"0.001","sell":"0.00080002","at":"1784657267","avg_price":"0.00097162","high":"0.00109999","last":"0.00099996","low":"0.00080001","open":"0.00102602","price_change_percent":"-2.54%","volume":"362.12612021","amount":"397620.06","vol":"362.12612021"}},"cnxusdt":{"at":"1784657267","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784657267","avg_price":"0.0018","high":"0.0021","last":"0.0019","low":"0.0014","open":"0.0018","price_change_percent":"+5.56%","volume":"82.32276554","amount":"49971.7347","vol":"82.32276554"}},"cpayusdt":{"at":"1784657267","ticker":{"buy":"0.0007552","sell":"0.0007221","at":"1784657267","avg_price":"0.00077431","high":"0.00088999","last":"0.00075971","low":"0.0007221","open":"0.00074003","price_change_percent":"+2.66%","volume":"146.33500411","amount":"192299.1","vol":"146.33500411"}},"csdusdt":{"at":"1784657267","ticker":{"buy":"0.0835","sell":"0.0831","at":"1784657267","avg_price":"0.0917","high":"0.108","last":"0.0831","low":"0.083","open":"0.1","price_change_percent":"-16.90%","volume":"4488.78334111","amount":"48851.9527","vol":"4488.78334111"}},"daiusdt":{"at":"1784657267","ticker":{"buy":"0.99","sell":"0.9007","at":"1784657267","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784657267","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784657267","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784657267","ticker":{"buy":"0.0000011","sell":"0.00000104","at":"1784657267","avg_price":"0.00000108","high":"0.00000119","last":"0.0000011","low":"0.00000103","open":"0.00000119","price_change_percent":"-7.56%","volume":"0.00613915","amount":"5763.28","vol":"0.00613915"}},"drgxbtc":{"at":"1784657267","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784657267","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784657267","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784657267","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784657267","ticker":{"buy":"0.029553","sell":"0.028119","at":"1784657267","avg_price":"0.02868","high":"0.029697","last":"0.028224","low":"0.02812","open":"0.029697","price_change_percent":"-4.96%","volume":"0.00497333","amount":"0.1755","vol":"0.00497333"}},"evrbtc":{"at":"1784657267","ticker":{"buy":"0.000000001","sell":"0","at":"1784657267","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784657267","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784657267","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784657267","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784657267","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"16.528292","amount":"41320.73","vol":"16.528292"}},"evrusdt":{"at":"1784657267","ticker":{"buy":"0.00002261","sell":"0.0000212","at":"1784657267","avg_price":"0.00002142","high":"0.00002746","last":"0.00002254","low":"0.00002001","open":"0.00002746","price_change_percent":"-17.92%","volume":"8.83214042","amount":"411955.05","vol":"8.83214042"}},"fluxbtc":{"at":"1784657267","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784657267","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784657267","ticker":{"buy":"0.14","sell":"0.13","at":"1784657267","avg_price":"0.13","high":"0.15","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"805.747648","amount":"6104.8157","vol":"805.747648"}},"grcbtc":{"at":"1784657267","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784657267","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000095","amount":"18.93","vol":"0.00000095"}},"grcusdt":{"at":"1784657267","ticker":{"buy":"0.00439598","sell":"0.00330002","at":"1784657267","avg_price":"0.00413822","high":"0.00439598","last":"0.00439598","low":"0.00388046","open":"0.00388046","price_change_percent":"+13.29%","volume":"1.03219673","amount":"237.55","vol":"1.03219673"}},"hexusdt":{"at":"1784657267","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784657267","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784657267","ticker":{"buy":"4.999998","sell":"2.290519","at":"1784657267","avg_price":"3.412963","high":"5","last":"4.999998","low":"2.200012","open":"2.200012","price_change_percent":"+127.27%","volume":"74.75018334","amount":"20.3813","vol":"74.75018334"}},"kmdbtc":{"at":"1784657267","ticker":{"buy":"0.0000001","sell":"0.00000007","at":"1784657267","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.02882087","amount":"400000","vol":"0.02882087"}},"krgnusdt":{"at":"1784657267","ticker":{"buy":"0.03","sell":"0.0252","at":"1784657267","avg_price":"0","high":"0.0255","last":"0.0255","low":"0.0255","open":"0.0255","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784657267","ticker":{"buy":"0.015","sell":"0.0095","at":"1784657267","avg_price":"0.0133","high":"0.0152","last":"0.015","low":"0.0096","open":"0.0152","price_change_percent":"-1.32%","volume":"3.91233776","amount":"399.3736","vol":"3.91233776"}},"laxusdt":{"at":"1784657267","ticker":{"buy":"0.004","sell":"0.003","at":"1784657267","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"1.1861916","amount":"395.3972","vol":"1.1861916"}},"ldgusdt":{"at":"1784657267","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784657267","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"4.19677382","amount":"20984.3686","vol":"4.19677382"}},"ltcbtc":{"at":"1784657267","ticker":{"buy":"0.00073172","sell":"0.00072011","at":"1784657267","avg_price":"0.00074304","high":"0.0007437","last":"0.00074238","low":"0.00074238","open":"0.0007437","price_change_percent":"-0.18%","volume":"0.00005198","amount":"0.07","vol":"0.00005198"}},"ltcusdt":{"at":"1784657267","ticker":{"buy":"47.99999","sell":"47.2","at":"1784657267","avg_price":"47.76859","high":"48","last":"47.99151","low":"47.02001","open":"47.84597","price_change_percent":"+0.30%","volume":"4955.06173718","amount":"103.57934","vol":"4955.06173718"}},"matildausdt":{"at":"1784657267","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784657267","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784657267","ticker":{"buy":"0.002868","sell":"0.002308605","at":"1784657267","avg_price":"0.00257503","high":"0.00287","last":"0.002868","low":"0.002308605","open":"0.0024","price_change_percent":"+19.50%","volume":"7.83394035","amount":"3273.7","vol":"7.83394035"}},"mdlusdt":{"at":"1784657267","ticker":{"buy":"0.0069","sell":"0.0059","at":"1784657267","avg_price":"0.0062","high":"0.0088","last":"0.0059","low":"0.0046","open":"0.0088","price_change_percent":"-32.95%","volume":"668.15851937","amount":"115545.7215","vol":"668.15851937"}},"mdsusdt":{"at":"1784657267","ticker":{"buy":"0.00000000024","sell":"0.00000000018","at":"1784657267","avg_price":"0.00000000024","high":"0.00000000029","last":"0.00000000024","low":"0.00000000017","open":"0.00000000017","price_change_percent":"+41.18%","volume":"213.08182439","amount":"902128453061","vol":"213.08182439"}},"mmxusdt":{"at":"1784657267","ticker":{"buy":"0.04130383","sell":"0.03930156","at":"1784657267","avg_price":"0.04510547","high":"0.05208346","last":"0.03990689","low":"0.03886181","open":"0.04754964","price_change_percent":"-16.07%","volume":"3165.80192226","amount":"70223.24","vol":"3165.80192226"}},"nexausdt":{"at":"1784657267","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784657267","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784657267","ticker":{"buy":"0.013","sell":"0.0125","at":"1784657267","avg_price":"0.0139","high":"0.0164","last":"0.0122","low":"0.0122","open":"0.0158","price_change_percent":"-22.78%","volume":"25213.93487024","amount":"1841974.3124","vol":"25213.93487024"}},"nptusdt":{"at":"1784657267","ticker":{"buy":"0.16","sell":"0.15","at":"1784657267","avg_price":"0.14","high":"0.15","last":"0.15","low":"0.13","open":"0.14","price_change_percent":"+7.14%","volume":"4992.929717","amount":"34534.8854","vol":"4992.929717"}},"octausdt":{"at":"1784657267","ticker":{"buy":"0.08948024","sell":"0.06639767","at":"1784657267","avg_price":"0.086","high":"0.086","last":"0.086","low":"0.086","open":"0.086","price_change_percent":"+0.00%","volume":"138.49354","amount":"1610.39","vol":"138.49354"}},"plsdai":{"at":"1784657267","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784657267","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784657267","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784657267","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784657267","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784657267","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784657267","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784657267","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784657267","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784657267","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784657267","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784657267","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784657267","ticker":{"buy":"0.09199999","sell":"0.08015","at":"1784657267","avg_price":"0.08508029","high":"0.09199995","last":"0.08719999","low":"0.082","open":"0.09199995","price_change_percent":"-5.22%","volume":"161.79947624","amount":"1904.62","vol":"161.79947624"}},"prlbtc":{"at":"1784657267","ticker":{"buy":"0.00000852","sell":"0.0000045","at":"1784657267","avg_price":"0.00003508","high":"0.00489","last":"0.0000045","low":"0.00000287","open":"0.00000308","price_change_percent":"+46.10%","volume":"0.48772232","amount":"4702.5617","vol":"0.48772232"}},"prlusdt":{"at":"1784657267","ticker":{"buy":"0.34","sell":"0.33","at":"1784657267","avg_price":"0.31","high":"0.36","last":"0.34","low":"0.27","open":"0.28","price_change_percent":"+21.43%","volume":"887825.194187","amount":"2780956.9601","vol":"887825.194187"}},"qminequbic":{"at":"1784657267","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784657267","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784657267","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784657267","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784657267","ticker":{"buy":"0.4","sell":"0.3911","at":"1784657267","avg_price":"0.4162","high":"0.4376","last":"0.3913","low":"0.3912","open":"0.4289","price_change_percent":"-8.77%","volume":"1660.30760483","amount":"3997.0742","vol":"1660.30760483"}},"qubicbtc":{"at":"1784657267","ticker":{"buy":"0.000000000007173","sell":"0.000000000006839","at":"1784657267","avg_price":"0.000000000007084","high":"0.000000000007149","last":"0.000000000007149","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+1.55%","volume":"0.00106921","amount":"150011152","vol":"0.00106921"}},"qubicusdt":{"at":"1784657267","ticker":{"buy":"0.00000047","sell":"0.000000456","at":"1784657267","avg_price":"0.000000457","high":"0.000000474","last":"0.000000455","low":"0.000000432","open":"0.000000448","price_change_percent":"+1.56%","volume":"11237.91791331","amount":"24450429330.3","vol":"11237.91791331"}},"rvnbtc":{"at":"1784657267","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784657267","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00095719","amount":"14185.52","vol":"0.00095719"}},"safebtc":{"at":"1784657267","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784657267","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000099","price_change_percent":"+2.02%","volume":"0.00019675","amount":"200.07","vol":"0.00019675"}},"safedoge":{"at":"1784657267","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784657267","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784657267","ticker":{"buy":"0.00134","sell":"0.00125","at":"1784657267","avg_price":"0.00126","high":"0.00127","last":"0.00125","low":"0.00125","open":"0.00127","price_change_percent":"-1.57%","volume":"0.020322","amount":"16.13","vol":"0.020322"}},"safesol":{"at":"1784657267","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784657267","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784657267","ticker":{"buy":"0.0633","sell":"0.05654","at":"1784657267","avg_price":"0","high":"0.0593","last":"0.05648","low":"0.05648","open":"0.0593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784657267","ticker":{"buy":"0.18","sell":"0.15","at":"1784657267","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784657267","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784657267","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784657267","ticker":{"buy":"0.00299998","sell":"0.00200001","at":"1784657267","avg_price":"0.00200003","high":"0.00200003","last":"0.00200003","low":"0.00200003","open":"0.00200003","price_change_percent":"+0.00%","volume":"2.9267639","amount":"1463.36","vol":"2.9267639"}},"solbtc":{"at":"1784657267","ticker":{"buy":"0.00120741","sell":"0.00113949","at":"1784657267","avg_price":"0.00115958","high":"0.00121","last":"0.00114013","low":"0.00113949","open":"0.00115695","price_change_percent":"-1.45%","volume":"0.01326956","amount":"11.58","vol":"0.01326956"}},"suiusdt":{"at":"1784657267","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784657267","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784657267","ticker":{"buy":"0.33861","sell":"0.32651","at":"1784657267","avg_price":"0.33784","high":"0.33899","last":"0.33661","low":"0.33647","open":"0.33899","price_change_percent":"-0.70%","volume":"422.8193825","amount":"1252.38","vol":"422.8193825"}},"urxbtc":{"at":"1784657267","ticker":{"buy":"0.00001488","sell":"0.00001208","at":"1784657267","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001209","open":"0.00001209","price_change_percent":"+0.00%","volume":"0.00006118","amount":"5.06","vol":"0.00006118"}},"usdcusdt":{"at":"1784657267","ticker":{"buy":"0.9997","sell":"0.9901","at":"1784657267","avg_price":"0.993","high":"0.9998","last":"0.9901","low":"0.9901","open":"0.9902","price_change_percent":"-0.01%","volume":"14514.74331571","amount":"14655.103","vol":"14514.74331571"}},"vrscbtc":{"at":"1784657267","ticker":{"buy":"0.00000989","sell":"0.00000908","at":"1784657267","avg_price":"0.00000964","high":"0.00000989","last":"0.00000908","low":"0.00000908","open":"0.0000094","price_change_percent":"-3.40%","volume":"0.00067052","amount":"69.62","vol":"0.00067052"}},"vrscdai":{"at":"1784657267","ticker":{"buy":"0.69441","sell":"0.36099","at":"1784657267","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784657267","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784657267","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784657267","ticker":{"buy":"249.7","sell":"60.00001","at":"1784657267","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784657267","ticker":{"buy":"0.0138","sell":"0.01304","at":"1784657267","avg_price":"0.01324","high":"0.0135","last":"0.01283","low":"0.01283","open":"0.01289","price_change_percent":"-0.47%","volume":"1.2610856","amount":"97.01","vol":"1.2610856"}},"vrscsafe":{"at":"1784657267","ticker":{"buy":"31.9","sell":"6.7721","at":"1784657267","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784657267","ticker":{"buy":"0.65","sell":"0.513","at":"1784657267","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784657267","ticker":{"buy":"0.64816","sell":"0.61453","at":"1784657267","avg_price":"0.62818","high":"0.65397","last":"0.61313","low":"0.61111","open":"0.61129","price_change_percent":"+0.30%","volume":"131.8660936","amount":"213.88","vol":"131.8660936"}},"vtcbtc":{"at":"1784657267","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784657267","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000554","amount":"8.39","vol":"0.00000554"}},"wartusdt":{"at":"1784657267","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784657267","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48447731","amount":"1846.3807","vol":"61.48447731"}},"wplspls":{"at":"1784657267","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784657267","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784657267","ticker":{"buy":"0.2819","sell":"0.23748","at":"1784657267","avg_price":"0.24621","high":"0.2701","last":"0.23733","low":"0.235","open":"0.235","price_change_percent":"+0.99%","volume":"26.8284746","amount":"102.45","vol":"26.8284746"}},"xmrbtc":{"at":"1784657267","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784657267","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784657267","ticker":{"buy":"347","sell":"338","at":"1784657267","avg_price":"339.30921","high":"349.99998","last":"338","low":"327.01","open":"327.01","price_change_percent":"+3.36%","volume":"669.94082049","amount":"1.9759","vol":"669.94082049"}},"xntusdt":{"at":"1784657267","ticker":{"buy":"0.18","sell":"0.15","at":"1784657267","avg_price":"0.15","high":"0.17","last":"0.17","low":"0.14","open":"0.14","price_change_percent":"+21.43%","volume":"590.457819","amount":"3742.9057","vol":"590.457819"}},"xpmusdt":{"at":"1784657267","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784657267","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784657267","ticker":{"buy":"0.0004","sell":"0.00039","at":"1784657267","avg_price":"0.0004","high":"0.00041","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"43.21956252","amount":"107881.17004","vol":"43.21956252"}},"xtmxmr":{"at":"1784657267","ticker":{"buy":"0.000002","sell":"0","at":"1784657267","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784657267","ticker":{"buy":"0.00000177","sell":"0.0000017","at":"1784657267","avg_price":"0.00000171","high":"0.00000171","last":"0.00000171","low":"0.00000171","open":"0.00000171","price_change_percent":"+0.00%","volume":"0.00013049","amount":"76.31","vol":"0.00013049"}},"yeceth":{"at":"1784657267","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784657267","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784657267","ticker":{"buy":"0.11563","sell":"0.10898","at":"1784657267","avg_price":"0.11185","high":"0.11334","last":"0.1089","low":"0.10749","open":"0.11324","price_change_percent":"-3.83%","volume":"179.55324239","amount":"1607.567","vol":"179.55324239"}},"zclbtc":{"at":"1784657267","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784657267","avg_price":"0.00000218","high":"0.00000229","last":"0.00000215","low":"0.00000215","open":"0.00000229","price_change_percent":"-6.11%","volume":"0.0001075","amount":"49.99","vol":"0.0001075"}},"zecbtc":{"at":"1784657267","ticker":{"buy":"0.00925491","sell":"0.0063001","at":"1784657267","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784657267","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784657267","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784657267","ticker":{"buy":"0.43625828","sell":"0.36180361","at":"1784657267","avg_price":"0.36139094","high":"0.36180361","last":"0.36180361","low":"0.36036","open":"0.36036","price_change_percent":"+0.40%","volume":"5.54018829","amount":"15.33","vol":"5.54018829"}},"zerbtc":{"at":"1784657267","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784657267","avg_price":"0.00000017","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000194","amount":"11","vol":"0.00000194"}}}