{"aquabtc":{"at":"1785241795","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785241795","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785241796","ticker":{"buy":"0.08563911","sell":"0.07234791","at":"1785241796","avg_price":"0.0838392","high":"0.08563919","last":"0.08563919","low":"0.08123919","open":"0.08123919","price_change_percent":"+5.42%","volume":"24.05001085","amount":"286.44","vol":"24.05001085"}},"arrrbtc":{"at":"1785241795","ticker":{"buy":"0.00000407","sell":"0.00000331","at":"1785241795","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00051044","amount":"153.81","vol":"0.00051044"}},"avaxusdt":{"at":"1785241795","ticker":{"buy":"7.76884667","sell":"6.34000001","at":"1785241795","avg_price":"7.09480259","high":"7.78440776","last":"6.5","low":"6.5","open":"7","price_change_percent":"-7.14%","volume":"37.37451259","amount":"4.89","vol":"37.37451259"}},"bnbusdt":{"at":"1785241795","ticker":{"buy":"588.99","sell":"570","at":"1785241795","avg_price":"587.13","high":"589.99","last":"589.99","low":"570","open":"589.99","price_change_percent":"+0.00%","volume":"48.161232","amount":"0.0818","vol":"48.161232"}},"btcusdt":{"at":"1785241795","ticker":{"buy":"63072.2","sell":"62932.3","at":"1785241795","avg_price":"63963.8","high":"66166.7","last":"62915","low":"62492.9","open":"65008.1","price_change_percent":"-3.22%","volume":"29484.91070058","amount":"0.46263633","vol":"29484.91070058"}},"btczbtc":{"at":"1785241796","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785241796","avg_price":"0.0000000002","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0.0000001","amount":"479.1","vol":"0.0000001"}},"btczsafe":{"at":"1785241796","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785241796","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785241796","ticker":{"buy":"0.00001958","sell":"0.00001957","at":"1785241796","avg_price":"0.00001901","high":"0.0000208","last":"0.00001958","low":"0.00001755","open":"0.00002049","price_change_percent":"-4.44%","volume":"24.92125791","amount":"1413666.7","vol":"24.92125791"}},"cfbusdt":{"at":"1785241796","ticker":{"buy":"0.000000968","sell":"0.000000859","at":"1785241796","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785241796","ticker":{"buy":"0.00077","sell":"0.00073","at":"1785241796","avg_price":"0.00073868","high":"0.00082499","last":"0.00077","low":"0.0006","open":"0.00075","price_change_percent":"+2.67%","volume":"94.6860569","amount":"127699.5","vol":"94.6860569"}},"cnxusdt":{"at":"1785241796","ticker":{"buy":"0.0025","sell":"0.0016","at":"1785241796","avg_price":"0.0018","high":"0.0021","last":"0.0016","low":"0.0015","open":"0.0021","price_change_percent":"-23.81%","volume":"28.34253603","amount":"16191.9943","vol":"28.34253603"}},"cpayusdt":{"at":"1785241796","ticker":{"buy":"0.00083239","sell":"0.00076","at":"1785241796","avg_price":"0.00078483","high":"0.00087491","last":"0.00083379","low":"0.00075602","open":"0.0008","price_change_percent":"+4.22%","volume":"361.46544993","amount":"469375.2","vol":"361.46544993"}},"csdusdt":{"at":"1785241796","ticker":{"buy":"0.0611","sell":"0.0501","at":"1785241796","avg_price":"0.0601","high":"0.065","last":"0.0501","low":"0.0501","open":"0.06","price_change_percent":"-16.50%","volume":"1183.04522945","amount":"19662.5277","vol":"1183.04522945"}},"daiusdt":{"at":"1785241795","ticker":{"buy":"0.9899","sell":"0.95","at":"1785241795","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785241796","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785241796","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00026161","amount":"4059.27","vol":"0.00026161"}},"dogebtc":{"at":"1785241795","ticker":{"buy":"0.00000114","sell":"0.00000105","at":"1785241795","avg_price":"0.00000108","high":"0.00000118","last":"0.00000114","low":"0.000001","open":"0.00000118","price_change_percent":"-3.39%","volume":"0.01107082","amount":"10746.42","vol":"0.01107082"}},"drgxbtc":{"at":"1785241796","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785241796","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785241795","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785241795","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785241795","ticker":{"buy":"0.029973","sell":"0.028987","at":"1785241795","avg_price":"0.029758","high":"0.030372","last":"0.029331","low":"0.029271","open":"0.030372","price_change_percent":"-3.43%","volume":"0.01357138","amount":"0.4627","vol":"0.01357138"}},"evrbtc":{"at":"1785241795","ticker":{"buy":"0.000000001","sell":"0","at":"1785241795","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785241796","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785241796","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785241796","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785241796","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785241795","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785241795","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785241795","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785241795","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785241796","ticker":{"buy":"0.21","sell":"0.19","at":"1785241796","avg_price":"0.2","high":"0.22","last":"0.21","low":"0.18","open":"0.2","price_change_percent":"+5.00%","volume":"1473.431032","amount":"7224.1937","vol":"1473.431032"}},"grcbtc":{"at":"1785241796","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785241796","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000428","amount":"85.54","vol":"0.00000428"}},"grcusdt":{"at":"1785241796","ticker":{"buy":"0.00383113","sell":"0.00293052","at":"1785241796","avg_price":"0.0035816","high":"0.003799","last":"0.0029305","low":"0.0029305","open":"0.003798","price_change_percent":"-22.84%","volume":"12.03929172","amount":"3510.18","vol":"12.03929172"}},"hexusdt":{"at":"1785241796","ticker":{"buy":"0.00175744","sell":"0.00141704","at":"1785241796","avg_price":"0.00140047","high":"0.0014014","last":"0.0014014","low":"0.0014","open":"0.0014","price_change_percent":"+0.10%","volume":"8.72777699","amount":"6230.35","vol":"8.72777699"}},"kcnusdt":{"at":"1785241795","ticker":{"buy":"3.699903","sell":"2.292749","at":"1785241795","avg_price":"2.292909","high":"2.293886","last":"2.292749","low":"2.292745","open":"2.293886","price_change_percent":"-0.05%","volume":"10.87269168","amount":"4.7418","vol":"10.87269168"}},"kmdbtc":{"at":"1785241795","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785241795","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.00000062","amount":"6.18","vol":"0.00000062"}},"krgnusdt":{"at":"1785241796","ticker":{"buy":"0.0192","sell":"0.0103","at":"1785241796","avg_price":"0","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785241796","ticker":{"buy":"0.0089","sell":"0.0056","at":"1785241796","avg_price":"0","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785241796","ticker":{"buy":"0.003","sell":"0.002","at":"1785241796","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785241796","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785241796","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.6991265","amount":"36991.265","vol":"3.6991265"}},"ltcbtc":{"at":"1785241795","ticker":{"buy":"0.00075266","sell":"0.00071595","at":"1785241795","avg_price":"0.00076216","high":"0.0007778","last":"0.00077729","low":"0.00073429","open":"0.0007375","price_change_percent":"+5.40%","volume":"0.01019338","amount":"13.15","vol":"0.01019338"}},"ltcusdt":{"at":"1785241796","ticker":{"buy":"47.41401","sell":"46.53888","at":"1785241796","avg_price":"47.04985","high":"47.99875","last":"47.47924","low":"46.3","open":"47.97","price_change_percent":"-1.02%","volume":"4232.93968696","amount":"89.74274","vol":"4232.93968696"}},"matildausdt":{"at":"1785241796","ticker":{"buy":"0.0000046","sell":"0.00000066","at":"1785241796","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785241795","ticker":{"buy":"0.00255","sell":"0.00215","at":"1785241795","avg_price":"0.00243125","high":"0.00265","last":"0.00255","low":"0.002100002","open":"0.002100002","price_change_percent":"+21.43%","volume":"27.71770935","amount":"11788.1","vol":"27.71770935"}},"mdlusdt":{"at":"1785241796","ticker":{"buy":"0.0053","sell":"0.0052","at":"1785241796","avg_price":"0.0046","high":"0.0053","last":"0.0053","low":"0.0043","open":"0.0045","price_change_percent":"+17.78%","volume":"292.2192458","amount":"61643.9018","vol":"292.2192458"}},"mdsusdt":{"at":"1785241796","ticker":{"buy":"0.00000000016","sell":"0.00000000014","at":"1785241796","avg_price":"0.00000000016","high":"0.00000000019","last":"0.00000000014","low":"0.00000000014","open":"0.00000000017","price_change_percent":"-17.65%","volume":"220.99061403","amount":"1318692102185.7998","vol":"220.99061403"}},"mmxusdt":{"at":"1785241796","ticker":{"buy":"0.049","sell":"0.02216682","at":"1785241796","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785241795","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785241795","avg_price":"0.00000042","high":"0.00000043","last":"0.00000041","low":"0.00000041","open":"0.00000043","price_change_percent":"-4.65%","volume":"19.11168181","amount":"45656341.64","vol":"19.11168181"}},"nockusdt":{"at":"1785241796","ticker":{"buy":"0.0146","sell":"0.0143","at":"1785241796","avg_price":"0.0156","high":"0.0173","last":"0.0141","low":"0.0141","open":"0.0165","price_change_percent":"-14.55%","volume":"4790.50519466","amount":"305864.0898","vol":"4790.50519466"}},"nptusdt":{"at":"1785241796","ticker":{"buy":"0.15","sell":"0.14","at":"1785241796","avg_price":"0.15","high":"0.17","last":"0.14","low":"0.14","open":"0.15","price_change_percent":"-6.67%","volume":"1267.404556","amount":"8889.8029","vol":"1267.404556"}},"octausdt":{"at":"1785241795","ticker":{"buy":"0.07899998","sell":"0.06600039","at":"1785241795","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785241796","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785241796","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785241796","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785241796","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785241796","ticker":{"buy":"0.00000815","sell":"0.00000656","at":"1785241796","avg_price":"0.00000776","high":"0.00000976","last":"0.00000976","low":"0.0000071","open":"0.0000071","price_change_percent":"+37.46%","volume":"88.64663543","amount":"10930284.04","vol":"88.64663543"}},"plsxdai":{"at":"1785241796","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785241796","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785241796","ticker":{"buy":"1.173823","sell":"0.67067","at":"1785241796","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785241796","ticker":{"buy":"0.00000575","sell":"0.00000533","at":"1785241796","avg_price":"0.00000574","high":"0.00000574","last":"0.00000574","low":"0.00000574","open":"0.00000574","price_change_percent":"+0.00%","volume":"12.79245054","amount":"2228649.92","vol":"12.79245054"}},"polusdt":{"at":"1785241796","ticker":{"buy":"0.0786582","sell":"0.07013301","at":"1785241796","avg_price":"0.07919812","high":"0.08255409","last":"0.07865822","low":"0.07013302","open":"0.08232887","price_change_percent":"-4.46%","volume":"123.85912144","amount":"1585.69","vol":"123.85912144"}},"prlbtc":{"at":"1785241796","ticker":{"buy":"0.00000517","sell":"0.00000488","at":"1785241796","avg_price":"0.00000491","high":"0.00000523","last":"0.00000489","low":"0.00000459","open":"0.00000459","price_change_percent":"+6.54%","volume":"0.00595586","amount":"1207.5347","vol":"0.00595586"}},"prlusdt":{"at":"1785241795","ticker":{"buy":"0.33","sell":"0.32","at":"1785241795","avg_price":"0.33","high":"0.34","last":"0.32","low":"0.31","open":"0.31","price_change_percent":"+3.23%","volume":"336854.539883","amount":"1028880.9103","vol":"336854.539883"}},"qminequbic":{"at":"1785241796","ticker":{"buy":"4348","sell":"4000","at":"1785241796","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785241796","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785241796","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785241796","ticker":{"buy":"0.4098","sell":"0.4","at":"1785241796","avg_price":"0.4111","high":"0.43","last":"0.4","low":"0.4","open":"0.4177","price_change_percent":"-4.24%","volume":"5397.10461769","amount":"13202.6874","vol":"5397.10461769"}},"qubicbtc":{"at":"1785241796","ticker":{"buy":"0.00000000000713","sell":"0.000000000006729","at":"1785241796","avg_price":"0","high":"0.000000000006351","last":"0.000000000006351","low":"0.000000000006351","open":"0.000000000006351","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785241796","ticker":{"buy":"0.00000044","sell":"0.000000434","at":"1785241796","avg_price":"0.000000429","high":"0.000000446","last":"0.000000433","low":"0.000000415","open":"0.000000439","price_change_percent":"-1.37%","volume":"8999.68785443","amount":"20956429116.600002","vol":"8999.68785443"}},"rvnbtc":{"at":"1785241795","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785241795","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00078016","amount":"13086.23","vol":"0.00078016"}},"safebtc":{"at":"1785241795","ticker":{"buy":"0.00000093","sell":"0.00000089","at":"1785241795","avg_price":"0.00000086","high":"0.00000101","last":"0.00000089","low":"0.0000007","open":"0.00000096","price_change_percent":"-7.29%","volume":"0.01771778","amount":"24208.76","vol":"0.01771778"}},"safedoge":{"at":"1785241795","ticker":{"buy":"0.959","sell":"0.30331","at":"1785241795","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785241795","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785241795","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785241795","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785241795","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785241795","ticker":{"buy":"0.0583","sell":"0.05544","at":"1785241795","avg_price":"0.05888","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0.659456","amount":"11.2","vol":"0.659456"}},"satusdt":{"at":"1785241796","ticker":{"buy":"0.24","sell":"0.23","at":"1785241796","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"1.36896","amount":"5.704","vol":"1.36896"}},"snowbtc":{"at":"1785241795","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785241795","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785241796","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785241796","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.18642132","amount":"1361.62","vol":"2.18642132"}},"solbtc":{"at":"1785241795","ticker":{"buy":"0.00119031","sell":"0.0011551","at":"1785241795","avg_price":"0.00119533","high":"0.0012017","last":"0.00119","low":"0.001187","open":"0.001187","price_change_percent":"+0.25%","volume":"0.02795049","amount":"23.31","vol":"0.02795049"}},"suiusdt":{"at":"1785241796","ticker":{"buy":"0.75327999","sell":"0.695212","at":"1785241796","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785241795","ticker":{"buy":"0.33652","sell":"0.32151","at":"1785241795","avg_price":"0.3359","high":"0.33699","last":"0.33378","low":"0.33378","open":"0.33699","price_change_percent":"-0.95%","volume":"151.2722014","amount":"450.18","vol":"151.2722014"}},"urxbtc":{"at":"1785241795","ticker":{"buy":"0.000014","sell":"0.00001202","at":"1785241795","avg_price":"0.00001201","high":"0.00001202","last":"0.00001202","low":"0.000012","open":"0.00001202","price_change_percent":"+0.00%","volume":"0.00005763","amount":"4.8","vol":"0.00005763"}},"usdcusdt":{"at":"1785241795","ticker":{"buy":"0.9988","sell":"0.9945","at":"1785241795","avg_price":"0.9943","high":"0.9993","last":"0.9993","low":"0.9906","open":"0.9908","price_change_percent":"+0.86%","volume":"10317.20103414","amount":"10401.6335","vol":"10317.20103414"}},"vrscbtc":{"at":"1785241795","ticker":{"buy":"0.00000598","sell":"0.00000406","at":"1785241795","avg_price":"0.00000527","high":"0.00000605","last":"0.00000406","low":"0.00000406","open":"0.000005","price_change_percent":"-18.80%","volume":"0.00097755","amount":"177.49","vol":"0.00097755"}},"vrscdai":{"at":"1785241796","ticker":{"buy":"0.445","sell":"0.22225","at":"1785241796","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785241795","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785241795","avg_price":"0.0001899","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0.0001899","amount":"1","vol":"0.0001899"}},"vrsckmd":{"at":"1785241795","ticker":{"buy":"199.99","sell":"51.1","at":"1785241795","avg_price":"0","high":"60","last":"51.1","low":"51.1","open":"60","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785241795","ticker":{"buy":"0.0086","sell":"0.00602","at":"1785241795","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785241795","ticker":{"buy":"9.4","sell":"3.0133","at":"1785241795","avg_price":"5.0831","high":"5.6024","last":"3.0132","low":"3.0132","open":"5.6024","price_change_percent":"-46.22%","volume":"30.42784088","amount":"8.38","vol":"30.42784088"}},"vrscusdc":{"at":"1785241795","ticker":{"buy":"0.32999","sell":"0.25014","at":"1785241795","avg_price":"0.25002","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"1.2776022","amount":"5.11","vol":"1.2776022"}},"vrscusdt":{"at":"1785241795","ticker":{"buy":"0.33441","sell":"0.285","at":"1785241795","avg_price":"0.30029","high":"0.34552","last":"0.33552","low":"0.27","open":"0.34552","price_change_percent":"-2.89%","volume":"337.7062033","amount":"1167.32","vol":"337.7062033"}},"vtcbtc":{"at":"1785241795","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785241795","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000836","amount":"12.67","vol":"0.00000836"}},"wartusdt":{"at":"1785241796","ticker":{"buy":"0.0585","sell":"0.0333","at":"1785241796","avg_price":"0.0411","high":"0.0595","last":"0.0335","low":"0.0333","open":"0.0333","price_change_percent":"+0.60%","volume":"28.91479351","amount":"807.6964","vol":"28.91479351"}},"wplspls":{"at":"1785241796","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785241796","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785241795","ticker":{"buy":"0.24998","sell":"0.238","at":"1785241795","avg_price":"0.24829","high":"0.25002","last":"0.238","low":"0.238","open":"0.25002","price_change_percent":"-4.81%","volume":"16.5393442","amount":"66.21","vol":"16.5393442"}},"xmrbtc":{"at":"1785241796","ticker":{"buy":"0.0057","sell":"0.00517","at":"1785241796","avg_price":"0","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785241796","ticker":{"buy":"352.9728","sell":"339","at":"1785241796","avg_price":"350.22625","high":"360.99901","last":"339","low":"339","open":"345.3455","price_change_percent":"-1.84%","volume":"3402.69988941","amount":"9.83022","vol":"3402.69988941"}},"xntusdt":{"at":"1785241796","ticker":{"buy":"0.23","sell":"0.2","at":"1785241796","avg_price":"0.24","high":"0.29","last":"0.2","low":"0.2","open":"0.29","price_change_percent":"-31.03%","volume":"153.903467","amount":"686.5007","vol":"153.903467"}},"xpmusdt":{"at":"1785241796","ticker":{"buy":"0.0279","sell":"0.027","at":"1785241796","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785241796","ticker":{"buy":"0.00048","sell":"0.00046","at":"1785241796","avg_price":"0.00047","high":"0.00052","last":"0.00047","low":"0.00046","open":"0.00049","price_change_percent":"-4.08%","volume":"6358.01240892","amount":"13243311.15808","vol":"6358.01240892"}},"xtmxmr":{"at":"1785241796","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785241796","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785241795","ticker":{"buy":"0.00000201","sell":"0.00000176","at":"1785241795","avg_price":"0.00000178","high":"0.00000182","last":"0.00000182","low":"0.00000174","open":"0.00000174","price_change_percent":"+4.60%","volume":"0.00007798","amount":"44.81","vol":"0.00007798"}},"yeceth":{"at":"1785241795","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785241795","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785241795","ticker":{"buy":"0.11928","sell":"0.11434","at":"1785241795","avg_price":"0.11441","high":"0.115","last":"0.11434","low":"0.11434","open":"0.115","price_change_percent":"-0.57%","volume":"23.56501272","amount":"206.088","vol":"23.56501272"}},"zclbtc":{"at":"1785241795","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785241795","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785241795","ticker":{"buy":"0.00767716","sell":"0.00653298","at":"1785241795","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785241795","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785241795","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785241796","ticker":{"buy":"0.53480983","sell":"0.42337188","at":"1785241796","avg_price":"0.45684286","high":"0.55944","last":"0.475","low":"0.4177918","open":"0.41820964","price_change_percent":"+13.58%","volume":"366.03139594","amount":"783.91","vol":"366.03139594"}},"zerbtc":{"at":"1785241795","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785241795","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000662","amount":"472.89","vol":"0.0000662"}}}