{"aquabtc":{"at":"1784883564","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784883564","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784883564","ticker":{"buy":"0.0872392","sell":"0.086","at":"1784883564","avg_price":"0.08892006","high":"0.09969949","last":"0.0872392","low":"0.0852392","open":"0.0872392","price_change_percent":"+0.00%","volume":"18.77379431","amount":"211.26","vol":"18.77379431"}},"arrrbtc":{"at":"1784883564","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1784883564","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00008232","amount":"24.87","vol":"0.00008232"}},"avaxusdt":{"at":"1784883564","ticker":{"buy":"7.28696791","sell":"6.18100001","at":"1784883564","avg_price":"7.13508562","high":"7.28696695","last":"7.25060571","low":"6.18100001","open":"6.18100001","price_change_percent":"+17.30%","volume":"31.31903994","amount":"4.33","vol":"31.31903994"}},"bnbusdt":{"at":"1784883564","ticker":{"buy":"678.63","sell":"562.01","at":"1784883564","avg_price":"621.73","high":"683","last":"683","low":"561.75","open":"591.99","price_change_percent":"+15.37%","volume":"430.737238","amount":"0.7082","vol":"430.737238"}},"btcusdt":{"at":"1784883564","ticker":{"buy":"65777.6","sell":"64510.1","at":"1784883564","avg_price":"65805.6","high":"69950","last":"65777.6","low":"64501.9","open":"65111.1","price_change_percent":"+1.02%","volume":"41321.53370536","amount":"0.63529169","vol":"41321.53370536"}},"btczbtc":{"at":"1784883564","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784883564","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00005525","amount":"184178.2","vol":"0.00005525"}},"btczsafe":{"at":"1784883564","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784883564","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784883564","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784883564","avg_price":"0.00002163","high":"0.00002299","last":"0.000022","low":"0.0000208","open":"0.000022","price_change_percent":"+0.00%","volume":"20.08433714","amount":"960853.8","vol":"20.08433714"}},"cfbusdt":{"at":"1784883564","ticker":{"buy":"0.000001093","sell":"0.000000802","at":"1784883564","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"173.40841471","amount":"216715558.4","vol":"173.40841471"}},"cloreusdt":{"at":"1784883564","ticker":{"buy":"0.00099896","sell":"0.00081202","at":"1784883564","avg_price":"0.00096099","high":"0.00099896","last":"0.00099896","low":"0.00081","open":"0.00081","price_change_percent":"+23.33%","volume":"36.63484593","amount":"43596.93","vol":"36.63484593"}},"cnxusdt":{"at":"1784883564","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784883564","avg_price":"0.0016","high":"0.0019","last":"0.0019","low":"0.0014","open":"0.0014","price_change_percent":"+35.71%","volume":"0.69583787","amount":"366.9673","vol":"0.69583787"}},"cpayusdt":{"at":"1784883564","ticker":{"buy":"0.0009","sell":"0.00089","at":"1784883564","avg_price":"0.00084061","high":"0.00099","last":"0.00092","low":"0.00075501","open":"0.00082","price_change_percent":"+12.20%","volume":"500.44337509","amount":"608266.7","vol":"500.44337509"}},"csdusdt":{"at":"1784883564","ticker":{"buy":"0.082","sell":"0.0812","at":"1784883564","avg_price":"0.083","high":"0.0915","last":"0.0813","low":"0.0812","open":"0.085","price_change_percent":"-4.35%","volume":"3328.53391481","amount":"40442.9608","vol":"3328.53391481"}},"daiusdt":{"at":"1784883564","ticker":{"buy":"0.9899","sell":"0.95","at":"1784883564","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784883564","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784883564","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000029","amount":"5.83","vol":"0.00000029"}},"dogebtc":{"at":"1784883564","ticker":{"buy":"0.00000116","sell":"0.00000103","at":"1784883564","avg_price":"0.00000112","high":"0.00000119","last":"0.00000119","low":"0.00000105","open":"0.00000115","price_change_percent":"+3.48%","volume":"0.00075213","amount":"681.46","vol":"0.00075213"}},"drgxbtc":{"at":"1784883564","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784883564","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784883564","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784883564","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784883564","ticker":{"buy":"0.029455","sell":"0.028141","at":"1784883564","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784883564","ticker":{"buy":"0.000000001","sell":"0","at":"1784883564","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784883564","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784883564","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784883564","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784883564","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784883564","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784883564","avg_price":"0.00002316","high":"0.0000283","last":"0.00002071","low":"0.00002002","open":"0.00002498","price_change_percent":"-17.09%","volume":"3.87929345","amount":"182685.63","vol":"3.87929345"}},"fluxbtc":{"at":"1784883564","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784883564","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784883564","ticker":{"buy":"0.13","sell":"0.12","at":"1784883564","avg_price":"0.13","high":"0.13","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"107.050506","amount":"839.0856","vol":"107.050506"}},"grcbtc":{"at":"1784883564","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784883564","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0008278","amount":"16556.03","vol":"0.0008278"}},"grcusdt":{"at":"1784883564","ticker":{"buy":"0.00329994","sell":"0.00293001","at":"1784883564","avg_price":"0.0029303","high":"0.00293068","last":"0.00293","low":"0.00293","open":"0.00293068","price_change_percent":"-0.02%","volume":"467.94161202","amount":"159699.4","vol":"467.94161202"}},"hexusdt":{"at":"1784883564","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784883564","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784883564","ticker":{"buy":"3.499998","sell":"2.300018","at":"1784883564","avg_price":"2.300012","high":"2.300014","last":"2.300014","low":"2.300009","open":"2.300009","price_change_percent":"+0.00%","volume":"7.7112527","amount":"3.3527","vol":"7.7112527"}},"kmdbtc":{"at":"1784883564","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784883564","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784883564","ticker":{"buy":"0.0221","sell":"0.02","at":"1784883564","avg_price":"0.0201","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"256.41138706","amount":"12820.3201","vol":"256.41138706"}},"kv5usdt":{"at":"1784883564","ticker":{"buy":"0.0079","sell":"0.006","at":"1784883564","avg_price":"0.0089","high":"0.0122","last":"0.0061","low":"0.0061","open":"0.0122","price_change_percent":"-50.00%","volume":"19.72187245","amount":"2992.9549","vol":"19.72187245"}},"laxusdt":{"at":"1784883564","ticker":{"buy":"0.004","sell":"0.002","at":"1784883564","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"9.8366202","amount":"4918.3101","vol":"9.8366202"}},"ldgusdt":{"at":"1784883564","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784883564","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"2.955165","amount":"17576.65","vol":"2.955165"}},"ltcbtc":{"at":"1784883564","ticker":{"buy":"0.00073521","sell":"0.00070647","at":"1784883564","avg_price":"0.00071177","high":"0.000719","last":"0.00070647","low":"0.00070647","open":"0.000719","price_change_percent":"-1.74%","volume":"0.001769","amount":"2.47","vol":"0.001769"}},"ltcusdt":{"at":"1784883564","ticker":{"buy":"47.62257","sell":"47","at":"1784883564","avg_price":"47.50603","high":"47.88887","last":"47.64726","low":"46.41001","open":"47.17","price_change_percent":"+1.01%","volume":"3481.2605623","amount":"73.18515","vol":"3481.2605623"}},"matildausdt":{"at":"1784883564","ticker":{"buy":"0.000004679","sell":"0.000000632","at":"1784883564","avg_price":"0.00000468","high":"0.00000468","last":"0.00000468","low":"0.00000468","open":"0.00000468","price_change_percent":"+0.00%","volume":"0.13946447","amount":"29800.1","vol":"0.13946447"}},"mclusdt":{"at":"1784883564","ticker":{"buy":"0.002999999","sell":"0.002101103","at":"1784883564","avg_price":"0.002560795","high":"0.003","last":"0.002999999","low":"0.0021","open":"0.0021","price_change_percent":"+42.86%","volume":"28.30560362","amount":"11458.5","vol":"28.30560362"}},"mdlusdt":{"at":"1784883564","ticker":{"buy":"0.0061","sell":"0.005","at":"1784883564","avg_price":"0.0054","high":"0.0066","last":"0.005","low":"0.0047","open":"0.0059","price_change_percent":"-15.25%","volume":"90.1970808","amount":"16988.3244","vol":"90.1970808"}},"mdsusdt":{"at":"1784883564","ticker":{"buy":"0.00000000026","sell":"0.00000000022","at":"1784883564","avg_price":"0.00000000025","high":"0.0000000003","last":"0.00000000028","low":"0.00000000011","open":"0.0000000002","price_change_percent":"+40.00%","volume":"751.24536906","amount":"2898779400831.8003","vol":"751.24536906"}},"mmxusdt":{"at":"1784883564","ticker":{"buy":"0.0403496","sell":"0.04033073","at":"1784883564","avg_price":"0.04213021","high":"0.04778814","last":"0.0403496","low":"0.03923516","open":"0.04381414","price_change_percent":"-7.91%","volume":"4913.96782702","amount":"116554.35","vol":"4913.96782702"}},"nexausdt":{"at":"1784883564","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1784883564","avg_price":"0.00000047","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000047","price_change_percent":"+2.13%","volume":"57.86806897","amount":"122995033.95000002","vol":"57.86806897"}},"nockusdt":{"at":"1784883564","ticker":{"buy":"0.0151","sell":"0.0146","at":"1784883564","avg_price":"0.0157","high":"0.0167","last":"0.0149","low":"0.0138","open":"0.0165","price_change_percent":"-9.70%","volume":"21019.90737758","amount":"1360055.2282","vol":"21019.90737758"}},"nptusdt":{"at":"1784883564","ticker":{"buy":"0.16","sell":"0.15","at":"1784883564","avg_price":"0.15","high":"0.17","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"1785.030322","amount":"11695.3076","vol":"1785.030322"}},"octausdt":{"at":"1784883564","ticker":{"buy":"0.07999999","sell":"0.06586144","at":"1784883564","avg_price":"0.07388976","high":"0.0794","last":"0.0794","low":"0.06464112","open":"0.06464112","price_change_percent":"+22.83%","volume":"55.90921939","amount":"767.02","vol":"55.90921939"}},"plsdai":{"at":"1784883564","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784883564","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784883564","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784883564","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784883564","ticker":{"buy":"0.0000069","sell":"0.0000059","at":"1784883564","avg_price":"0.00000633","high":"0.0000069","last":"0.0000069","low":"0.00000591","open":"0.00000624","price_change_percent":"+10.58%","volume":"96.32182058","amount":"15698122.94","vol":"96.32182058"}},"plsxdai":{"at":"1784883564","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784883564","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784883564","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784883564","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784883564","ticker":{"buy":"0.00000595","sell":"0.00000432","at":"1784883564","avg_price":"0.00000596","high":"0.00000596","last":"0.00000596","low":"0.00000596","open":"0.00000596","price_change_percent":"+0.00%","volume":"0.83923356","amount":"140811","vol":"0.83923356"}},"polusdt":{"at":"1784883564","ticker":{"buy":"0.081582","sell":"0.07000005","at":"1784883564","avg_price":"0.07908542","high":"0.08295666","last":"0.08010761","low":"0.0700001","open":"0.08101478","price_change_percent":"-1.12%","volume":"692.20563001","amount":"8947.52","vol":"692.20563001"}},"prlbtc":{"at":"1784883564","ticker":{"buy":"0.00000497","sell":"0.00000405","at":"1784883564","avg_price":"0.00000438","high":"0.00000498","last":"0.00000403","low":"0.00000227","open":"0.00000398","price_change_percent":"+1.26%","volume":"0.76393495","amount":"166617.2516","vol":"0.76393495"}},"prlusdt":{"at":"1784883564","ticker":{"buy":"0.3","sell":"0.29","at":"1784883564","avg_price":"0.3","high":"0.34","last":"0.29","low":"0.23","open":"0.25","price_change_percent":"+16.00%","volume":"713872.900192","amount":"2414897.8027","vol":"713872.900192"}},"qminequbic":{"at":"1784883564","ticker":{"buy":"4348","sell":"4100","at":"1784883564","avg_price":"0","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784883564","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784883564","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784883564","ticker":{"buy":"0.4393","sell":"0.4192","at":"1784883564","avg_price":"0.4083","high":"0.4899","last":"0.4389","low":"0.3531","open":"0.3551","price_change_percent":"+23.60%","volume":"10798.59101829","amount":"26311.9122","vol":"10798.59101829"}},"qubicbtc":{"at":"1784883564","ticker":{"buy":"0.00000000000722","sell":"0.000000000006524","at":"1784883564","avg_price":"0.000000000006577","high":"0.000000000006611","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006611","price_change_percent":"-1.32%","volume":"0.00145116","amount":"220437500","vol":"0.00145116"}},"qubicusdt":{"at":"1784883564","ticker":{"buy":"0.000000427","sell":"0.00000042","at":"1784883564","avg_price":"0.000000436","high":"0.000000453","last":"0.00000042","low":"0.000000407","open":"0.000000447","price_change_percent":"-6.04%","volume":"21244.48695578","amount":"48995112782.700005","vol":"21244.48695578"}},"rvnbtc":{"at":"1784883564","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784883564","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00092102","amount":"13236.75","vol":"0.00092102"}},"safebtc":{"at":"1784883564","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1784883564","avg_price":"0.00000095","high":"0.00000102","last":"0.00000092","low":"0.00000092","open":"0.00000102","price_change_percent":"-9.80%","volume":"0.00030782","amount":"317.97","vol":"0.00030782"}},"safedoge":{"at":"1784883564","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784883564","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784883564","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784883564","avg_price":"0.00126","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0492895","amount":"39.28","vol":"0.0492895"}},"safesol":{"at":"1784883564","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784883564","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784883564","ticker":{"buy":"0.06464","sell":"0.0603","at":"1784883564","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784883564","ticker":{"buy":"0.23","sell":"0.18","at":"1784883564","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.21","open":"0.23","price_change_percent":"+0.00%","volume":"288.54463","amount":"1350.077","vol":"288.54463"}},"snowbtc":{"at":"1784883564","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784883564","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784883564","ticker":{"buy":"0.002","sell":"0.00160606","at":"1784883564","avg_price":"0.00216869","high":"0.00265002","last":"0.00160606","low":"0.00160606","open":"0.00219996","price_change_percent":"-27.00%","volume":"6.36170793","amount":"3289.48","vol":"6.36170793"}},"solbtc":{"at":"1784883564","ticker":{"buy":"0.00119607","sell":"0.00112505","at":"1784883564","avg_price":"0.00116359","high":"0.00120391","last":"0.00119607","low":"0.00112505","open":"0.00114424","price_change_percent":"+4.53%","volume":"0.00580437","amount":"4.99","vol":"0.00580437"}},"suiusdt":{"at":"1784883564","ticker":{"buy":"0.80098999","sell":"0.75","at":"1784883564","avg_price":"0.8","high":"0.8","last":"0.8","low":"0.8","open":"0.8","price_change_percent":"+0.00%","volume":"5.16","amount":"6.45","vol":"5.16"}},"trxusdt":{"at":"1784883564","ticker":{"buy":"0.33595","sell":"0.31801","at":"1784883564","avg_price":"0.32729","high":"0.33879","last":"0.31801","low":"0.3176","open":"0.33847","price_change_percent":"-6.04%","volume":"198.4845372","amount":"604.58","vol":"198.4845372"}},"urxbtc":{"at":"1784883564","ticker":{"buy":"0.00001217","sell":"0.00001215","at":"1784883564","avg_price":"0.00001217","high":"0.00001217","last":"0.00001217","low":"0.00001217","open":"0.00001217","price_change_percent":"+0.00%","volume":"0.00002434","amount":"2","vol":"0.00002434"}},"usdcusdt":{"at":"1784883564","ticker":{"buy":"0.999","sell":"0.9902","at":"1784883564","avg_price":"0.9917","high":"0.9991","last":"0.9901","low":"0.9901","open":"0.9907","price_change_percent":"-0.06%","volume":"7062.44277409","amount":"7128.7313","vol":"7062.44277409"}},"vrscbtc":{"at":"1784883564","ticker":{"buy":"0.00000593","sell":"0.00000506","at":"1784883564","avg_price":"0.00000549","high":"0.00000593","last":"0.00000505","low":"0.00000505","open":"0.00000593","price_change_percent":"-14.84%","volume":"0.00122655","amount":"242.32","vol":"0.00122655"}},"vrscdai":{"at":"1784883564","ticker":{"buy":"0.45","sell":"0.22225","at":"1784883564","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784883564","ticker":{"buy":"0.00035868","sell":"0.0002","at":"1784883564","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784883564","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784883564","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784883564","ticker":{"buy":"0.01134","sell":"0.00688","at":"1784883564","avg_price":"0.00834","high":"0.01128","last":"0.00714","low":"0.00714","open":"0.01128","price_change_percent":"-36.70%","volume":"0.5287398","amount":"66.16","vol":"0.5287398"}},"vrscsafe":{"at":"1784883564","ticker":{"buy":"16","sell":"6.077","at":"1784883564","avg_price":"6.3088","high":"6.7721","last":"6.077","low":"6.077","open":"6.7721","price_change_percent":"-10.26%","volume":"211.353194","amount":"32.6","vol":"211.353194"}},"vrscusdc":{"at":"1784883564","ticker":{"buy":"0.45","sell":"0.33","at":"1784883564","avg_price":"0.40594","high":"0.51351","last":"0.33","low":"0.33","open":"0.5135","price_change_percent":"-35.74%","volume":"735.0426722","amount":"2184.86","vol":"735.0426722"}},"vrscusdt":{"at":"1784883564","ticker":{"buy":"0.45001","sell":"0.33337","at":"1784883564","avg_price":"0.40591","high":"0.52887","last":"0.33064","low":"0.3","open":"0.5135","price_change_percent":"-35.61%","volume":"482.4483139","amount":"1246.83","vol":"482.4483139"}},"vtcbtc":{"at":"1784883564","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784883564","avg_price":"0.0000007","high":"0.00000072","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00012314","amount":"172.24","vol":"0.00012314"}},"wartusdt":{"at":"1784883564","ticker":{"buy":"0.0402","sell":"0.035","at":"1784883564","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"20.3813175","amount":"582.3205","vol":"20.3813175"}},"wplspls":{"at":"1784883564","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784883564","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784883564","ticker":{"buy":"0.26608","sell":"0.23254","at":"1784883564","avg_price":"0.23753","high":"0.24","last":"0.24","low":"0.23702","open":"0.23704","price_change_percent":"+1.25%","volume":"11.169295","amount":"47.05","vol":"11.169295"}},"xmrbtc":{"at":"1784883564","ticker":{"buy":"0.00576","sell":"0.00506","at":"1784883564","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784883564","ticker":{"buy":"357.935","sell":"340.02505","at":"1784883564","avg_price":"339.80574","high":"356.99999","last":"356.01298","low":"306","open":"356.99999","price_change_percent":"-0.28%","volume":"1652.74105924","amount":"4.96207","vol":"1652.74105924"}},"xntusdt":{"at":"1784883564","ticker":{"buy":"0.24","sell":"0.21","at":"1784883564","avg_price":"0.21","high":"0.24","last":"0.21","low":"0.15","open":"0.21","price_change_percent":"+0.00%","volume":"520.284868","amount":"2754.2034","vol":"520.284868"}},"xpmusdt":{"at":"1784883564","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784883564","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784883564","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784883564","avg_price":"0.00049","high":"0.00052","last":"0.00051","low":"0.00047","open":"0.00049","price_change_percent":"+4.08%","volume":"258.99015086","amount":"530454.84129","vol":"258.99015086"}},"xtmxmr":{"at":"1784883564","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784883564","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784883564","ticker":{"buy":"0.00000184","sell":"0.00000173","at":"1784883564","avg_price":"0.00000176","high":"0.00000176","last":"0.00000176","low":"0.00000176","open":"0.00000176","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784883564","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784883564","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784883564","ticker":{"buy":"0.11955","sell":"0.11544","at":"1784883564","avg_price":"0.11493","high":"0.11558","last":"0.11558","low":"0.11434","open":"0.11546","price_change_percent":"+0.10%","volume":"29.16553763","amount":"254.652","vol":"29.16553763"}},"zclbtc":{"at":"1784883564","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784883564","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784883564","ticker":{"buy":"0.00909021","sell":"0.00663097","at":"1784883564","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784883564","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784883564","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784883564","ticker":{"buy":"0.46219144","sell":"0.36410694","at":"1784883564","avg_price":"0.39473369","high":"0.45212863","last":"0.36410692","low":"0.36301676","open":"0.36301676","price_change_percent":"+0.30%","volume":"24.32188426","amount":"57.36","vol":"24.32188426"}},"zerbtc":{"at":"1784883564","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784883564","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}