{"aquabtc":{"at":"1785820833","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785820833","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785820833","ticker":{"buy":"0.08234721","sell":"0.07308302","at":"1785820833","avg_price":"0.07780209","high":"0.08444444","last":"0.07234718","low":"0.07234718","open":"0.08397884","price_change_percent":"-13.85%","volume":"47.42043806","amount":"610.49","vol":"47.42043806"}},"arrrbtc":{"at":"1785820833","ticker":{"buy":"0.00000398","sell":"0.00000316","at":"1785820833","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785820833","ticker":{"buy":"7.79219998","sell":"6.54000006","at":"1785820833","avg_price":"7.08222221","high":"7.79999998","last":"7.79999997","low":"6.26","open":"6.66","price_change_percent":"+17.12%","volume":"81.85939993","amount":"11.78","vol":"81.85939993"}},"bnbusdt":{"at":"1785820833","ticker":{"buy":"595.95","sell":"565.99","at":"1785820833","avg_price":"565.82","high":"596.99","last":"595.95","low":"540.52","open":"596.99","price_change_percent":"-0.17%","volume":"1063.992181","amount":"1.9019","vol":"1063.992181"}},"btcusdt":{"at":"1785820833","ticker":{"buy":"64215.7","sell":"64055.1","at":"1785820833","avg_price":"63483.7","high":"64530.6","last":"64215.7","low":"62200.8","open":"63578.7","price_change_percent":"+1.00%","volume":"3137.27142569","amount":"0.04945887","vol":"3137.27142569"}},"btczbtc":{"at":"1785820833","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785820833","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785820833","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785820833","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785820833","ticker":{"buy":"0.000018","sell":"0.00001799","at":"1785820833","avg_price":"0.00001854","high":"0.00002019","last":"0.000018","low":"0.0000173","open":"0.00002019","price_change_percent":"-10.85%","volume":"0.01586714","amount":"870.8","vol":"0.01586714"}},"cfbusdt":{"at":"1785820833","ticker":{"buy":"0.000001005","sell":"0.000000828","at":"1785820833","avg_price":"0.000000854","high":"0.000000881","last":"0.000000828","low":"0.000000826","open":"0.000000881","price_change_percent":"-6.02%","volume":"18.66740089","amount":"21517401","vol":"18.66740089"}},"cloreusdt":{"at":"1785820833","ticker":{"buy":"0.00072978","sell":"0.000681","at":"1785820833","avg_price":"0.00068995","high":"0.0007299","last":"0.00068","low":"0.00067991","open":"0.00072988","price_change_percent":"-6.83%","volume":"179.38690542","amount":"263035.52","vol":"179.38690542"}},"cnxusdt":{"at":"1785820833","ticker":{"buy":"0.0012","sell":"0.0005","at":"1785820833","avg_price":"0.0007","high":"0.0017","last":"0.0005","low":"0.0004","open":"0.0011","price_change_percent":"-54.55%","volume":"565.25212217","amount":"1013684.9462","vol":"565.25212217"}},"cpayusdt":{"at":"1785820833","ticker":{"buy":"0.00073985","sell":"0.00072002","at":"1785820833","avg_price":"0.00074792","high":"0.00078889","last":"0.00072002","low":"0.00072001","open":"0.00072002","price_change_percent":"+0.00%","volume":"261.77361062","amount":"361814.5","vol":"261.77361062"}},"csdusdt":{"at":"1785820833","ticker":{"buy":"0.0283","sell":"0.0234","at":"1785820833","avg_price":"0.0234","high":"0.026","last":"0.0234","low":"0.0232","open":"0.0232","price_change_percent":"+0.86%","volume":"413.92677106","amount":"17756.1713","vol":"413.92677106"}},"daiusdt":{"at":"1785820833","ticker":{"buy":"0.99","sell":"0.95","at":"1785820833","avg_price":"0.95","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"27.054195","amount":"28.4781","vol":"27.054195"}},"dgbbtc":{"at":"1785820833","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785820833","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.0003781","amount":"5401.96","vol":"0.0003781"}},"dogebtc":{"at":"1785820833","ticker":{"buy":"0.00000115","sell":"0.00000104","at":"1785820833","avg_price":"0.0000011","high":"0.00000116","last":"0.00000116","low":"0.00000104","open":"0.00000108","price_change_percent":"+7.41%","volume":"0.00165171","amount":"1568.78","vol":"0.00165171"}},"drgxbtc":{"at":"1785820833","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785820833","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785820833","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785820833","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785820833","ticker":{"buy":"0.02983","sell":"0.0289","at":"1785820833","avg_price":"0.030013","high":"0.030069","last":"0.028779","low":"0.028779","open":"0.030069","price_change_percent":"-4.29%","volume":"0.00445811","amount":"0.1484","vol":"0.00445811"}},"evrbtc":{"at":"1785820833","ticker":{"buy":"0.000000001","sell":"0","at":"1785820833","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785820833","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785820833","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785820833","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785820833","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"52.999458","amount":"264997.29","vol":"52.999458"}},"evrusdt":{"at":"1785820833","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785820833","avg_price":"0.00001077","high":"0.0000135","last":"0.0000101","low":"0.0000101","open":"0.000011","price_change_percent":"-8.18%","volume":"41.83891138","amount":"4139148.26","vol":"41.83891138"}},"fluxbtc":{"at":"1785820833","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785820833","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785820833","ticker":{"buy":"0.16","sell":"0.15","at":"1785820833","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"3354.391064","amount":"20774.0851","vol":"3354.391064"}},"grcbtc":{"at":"1785820833","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785820833","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785820833","ticker":{"buy":"0.00339999","sell":"0.00300002","at":"1785820833","avg_price":"0.00345587","high":"0.00353032","last":"0.0034","low":"0.0034","open":"0.00353032","price_change_percent":"-3.69%","volume":"93.27412306","amount":"27369.32","vol":"93.27412306"}},"hexusdt":{"at":"1785820833","ticker":{"buy":"0.00339318","sell":"0.00092326","at":"1785820833","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785820833","ticker":{"buy":"4.599998","sell":"3.310003","at":"1785820833","avg_price":"3.310003","high":"3.310003","last":"3.310003","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"2.73869648","amount":"0.8274","vol":"2.73869648"}},"kmdbtc":{"at":"1785820833","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785820833","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785820833","ticker":{"buy":"0.0145","sell":"0.0068","at":"1785820833","avg_price":"0.0119","high":"0.0145","last":"0.0145","low":"0.0066","open":"0.0066","price_change_percent":"+119.70%","volume":"6.04587341","amount":"468.722","vol":"6.04587341"}},"kv5usdt":{"at":"1785820833","ticker":{"buy":"0.0076","sell":"0.0028","at":"1785820833","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785820833","ticker":{"buy":"0.002","sell":"0.001","at":"1785820833","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1785820833","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785820833","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.2","amount":"2000","vol":"0.2"}},"ltcbtc":{"at":"1785820833","ticker":{"buy":"0.00071289","sell":"0.00069818","at":"1785820833","avg_price":"0.00069927","high":"0.00070001","last":"0.00069808","low":"0.00069808","open":"0.00070001","price_change_percent":"-0.28%","volume":"0.00034213","amount":"0.49","vol":"0.00034213"}},"ltcusdt":{"at":"1785820833","ticker":{"buy":"45.43754","sell":"44.85","at":"1785820833","avg_price":"44.99796","high":"46.64","last":"44.85","low":"43.9","open":"45.51233","price_change_percent":"-1.46%","volume":"3807.63235787","amount":"84.35426","vol":"3807.63235787"}},"matildausdt":{"at":"1785820833","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785820833","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785820833","ticker":{"buy":"0.00235","sell":"0.00205","at":"1785820833","avg_price":"0.002215001","high":"0.00235","last":"0.00235","low":"0.00204","open":"0.002100005","price_change_percent":"+11.90%","volume":"5.10420413","amount":"2395.2","vol":"5.10420413"}},"mdlusdt":{"at":"1785820833","ticker":{"buy":"0.0121","sell":"0.01","at":"1785820833","avg_price":"0.0103","high":"0.0123","last":"0.01","low":"0.0066","open":"0.0075","price_change_percent":"+33.33%","volume":"443.52148182","amount":"43504.0982","vol":"443.52148182"}},"mdsusdt":{"at":"1785820833","ticker":{"buy":"0.0000000001","sell":"0.00000000008","at":"1785820833","avg_price":"0.00000000008","high":"0.00000000009","last":"0.00000000008","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+0.00%","volume":"51.88705758","amount":"665663853236.7999","vol":"51.88705758"}},"mmxusdt":{"at":"1785820833","ticker":{"buy":"0.049","sell":"0.023096","at":"1785820833","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785820833","ticker":{"buy":"0.00000078","sell":"0.00000052","at":"1785820833","avg_price":"0.00000066","high":"0.00000077","last":"0.00000077","low":"0.00000044","open":"0.00000056","price_change_percent":"+37.50%","volume":"102.69865618","amount":"153033034.29999998","vol":"102.69865618"}},"nockusdt":{"at":"1785820833","ticker":{"buy":"0.012","sell":"0.0118","at":"1785820833","avg_price":"0.0112","high":"0.012","last":"0.0118","low":"0.0107","open":"0.0113","price_change_percent":"+4.42%","volume":"10289.29497633","amount":"925018.7532","vol":"10289.29497633"}},"nptusdt":{"at":"1785820833","ticker":{"buy":"0.23","sell":"0.21","at":"1785820833","avg_price":"0.22","high":"0.24","last":"0.23","low":"0.21","open":"0.24","price_change_percent":"-4.17%","volume":"7688.936436","amount":"34170.6156","vol":"7688.936436"}},"octausdt":{"at":"1785820833","ticker":{"buy":"0.06199999","sell":"0.06079497","at":"1785820833","avg_price":"0.06138542","high":"0.062","last":"0.06079497","low":"0.06079497","open":"0.062","price_change_percent":"-1.94%","volume":"32.64528108","amount":"528.25","vol":"32.64528108"}},"plsdai":{"at":"1785820833","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785820833","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785820833","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785820833","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785820833","ticker":{"buy":"0.0000078","sell":"0.00000738","at":"1785820833","avg_price":"0.00000777","high":"0.00000811","last":"0.00000762","low":"0.00000737","open":"0.00000811","price_change_percent":"-6.04%","volume":"19.10987227","amount":"2494444.66","vol":"19.10987227"}},"plsxdai":{"at":"1785820833","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785820833","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785820833","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785820833","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785820833","ticker":{"buy":"0.00000738","sell":"0.00000565","at":"1785820833","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785820833","ticker":{"buy":"0.07730673","sell":"0.074","at":"1785820833","avg_price":"0.07686166","high":"0.07787983","last":"0.07787981","low":"0.074","open":"0.07723951","price_change_percent":"+0.83%","volume":"148.83272233","amount":"1967.82","vol":"148.83272233"}},"prlbtc":{"at":"1785820833","ticker":{"buy":"0.00000432","sell":"0.00000416","at":"1785820833","avg_price":"0.0000041","high":"0.00000453","last":"0.00000417","low":"0.00000351","open":"0.00000409","price_change_percent":"+1.96%","volume":"0.00894553","amount":"2196.2362","vol":"0.00894553"}},"prlusdt":{"at":"1785820833","ticker":{"buy":"0.28","sell":"0.27","at":"1785820833","avg_price":"0.27","high":"0.29","last":"0.27","low":"0.25","open":"0.26","price_change_percent":"+3.85%","volume":"339180.745196","amount":"1239945.4487","vol":"339180.745196"}},"qminequbic":{"at":"1785820833","ticker":{"buy":"4100","sell":"3750","at":"1785820833","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785820833","ticker":{"buy":"0.00189967","sell":"0.00140021","at":"1785820833","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785820833","ticker":{"buy":"0.4625","sell":"0.4507","at":"1785820833","avg_price":"0.4519","high":"0.49","last":"0.4506","low":"0.4104","open":"0.4123","price_change_percent":"+9.29%","volume":"6195.8037461","amount":"13573.1498","vol":"6195.8037461"}},"qubicbtc":{"at":"1785820833","ticker":{"buy":"0.000000000007118","sell":"0.000000000006622","at":"1785820833","avg_price":"0.000000000007165","high":"0.000000000007453","last":"0.00000000000718","low":"0.000000000006744","open":"0.000000000007113","price_change_percent":"+0.94%","volume":"0.00428262","amount":"612301698","vol":"0.00428262"}},"qubicusdt":{"at":"1785820833","ticker":{"buy":"0.000000448","sell":"0.000000435","at":"1785820833","avg_price":"0.000000464","high":"0.000000495","last":"0.000000451","low":"0.000000435","open":"0.00000044","price_change_percent":"+2.50%","volume":"21603.2424392","amount":"47312788525.90004","vol":"21603.2424392"}},"rvnbtc":{"at":"1785820833","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785820833","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00092276","amount":"15379.38","vol":"0.00092276"}},"safebtc":{"at":"1785820833","ticker":{"buy":"0.00000093","sell":"0.00000083","at":"1785820833","avg_price":"0.00000085","high":"0.00000089","last":"0.00000083","low":"0.00000083","open":"0.00000088","price_change_percent":"-5.68%","volume":"0.00017906","amount":"214.66","vol":"0.00017906"}},"safedoge":{"at":"1785820833","ticker":{"buy":"0.9589","sell":"0.30341","at":"1785820833","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785820833","ticker":{"buy":"0.00131","sell":"0.0012","at":"1785820833","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0109375","amount":"8.75","vol":"0.0109375"}},"safesol":{"at":"1785820833","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785820833","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.14","amount":"200","vol":"0.14"}},"safeusdc":{"at":"1785820833","ticker":{"buy":"0.0583","sell":"0.0563","at":"1785820833","avg_price":"0.05501","high":"0.0563","last":"0.05431","low":"0.05431","open":"0.0563","price_change_percent":"-3.53%","volume":"12.2129795","amount":"222.38","vol":"12.2129795"}},"satusdt":{"at":"1785820833","ticker":{"buy":"0.19","sell":"0.14","at":"1785820833","avg_price":"0.15","high":"0.16","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"57.54829","amount":"400","vol":"57.54829"}},"snowbtc":{"at":"1785820833","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785820833","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785820833","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785820833","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.11574913","amount":"1940.37","vol":"3.11574913"}},"solbtc":{"at":"1785820833","ticker":{"buy":"0.001175","sell":"0.001145","at":"1785820833","avg_price":"0.00123839","high":"0.00144089","last":"0.001145","low":"0.00113643","open":"0.00118","price_change_percent":"-2.97%","volume":"0.02061358","amount":"16.2","vol":"0.02061358"}},"suiusdt":{"at":"1785820833","ticker":{"buy":"0.87219203","sell":"0.6815","at":"1785820833","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785820833","ticker":{"buy":"0.33329","sell":"0.32904","at":"1785820833","avg_price":"0.34178","high":"0.37558","last":"0.33332","low":"0.32804","open":"0.32905","price_change_percent":"+1.30%","volume":"390.3015319","amount":"1133.2","vol":"390.3015319"}},"urxbtc":{"at":"1785820833","ticker":{"buy":"0.00001389","sell":"0.00001132","at":"1785820833","avg_price":"0.00001195","high":"0.00001389","last":"0.00001131","low":"0.0000113","open":"0.0000113","price_change_percent":"+0.09%","volume":"0.00012926","amount":"11.41","vol":"0.00012926"}},"usdcusdt":{"at":"1785820833","ticker":{"buy":"1.008","sell":"0.9934","at":"1785820833","avg_price":"0.9966","high":"1.0099","last":"0.9933","low":"0.9933","open":"0.9936","price_change_percent":"-0.03%","volume":"7997.31678799","amount":"8043.5504","vol":"7997.31678799"}},"vrscbtc":{"at":"1785820833","ticker":{"buy":"0.0000057","sell":"0.0000035","at":"1785820833","avg_price":"0.0000038","high":"0.0000044","last":"0.0000036","low":"0.00000316","open":"0.00000316","price_change_percent":"+13.92%","volume":"0.00007906","amount":"22.12","vol":"0.00007906"}},"vrscdai":{"at":"1785820833","ticker":{"buy":"0.445","sell":"0.22225","at":"1785820833","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785820833","ticker":{"buy":"0.000155","sell":"0.0001003","at":"1785820833","avg_price":"0.00012184","high":"0.0001899","last":"0.00010029","low":"0.00010029","open":"0.0001206","price_change_percent":"-16.84%","volume":"0.14948235","amount":"1242.233","vol":"0.14948235"}},"vrsckmd":{"at":"1785820833","ticker":{"buy":"197.7","sell":"30.80005","at":"1785820833","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785820833","ticker":{"buy":"0.006","sell":"0.00532","at":"1785820833","avg_price":"0.00551","high":"0.0059","last":"0.00532","low":"0.00532","open":"0.0059","price_change_percent":"-9.83%","volume":"0.0515076","amount":"9.66","vol":"0.0515076"}},"vrscsafe":{"at":"1785820833","ticker":{"buy":"10.3","sell":"3.033","at":"1785820833","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785820833","ticker":{"buy":"0.309","sell":"0.25501","at":"1785820833","avg_price":"0","high":"0.256","last":"0.256","low":"0.256","open":"0.256","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785820833","ticker":{"buy":"0.29998","sell":"0.26001","at":"1785820833","avg_price":"0.27563","high":"0.31999","last":"0.26015","low":"0.25002","open":"0.27029","price_change_percent":"-3.75%","volume":"368.7794734","amount":"1419.29","vol":"368.7794734"}},"vtcbtc":{"at":"1785820833","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785820833","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00002167","amount":"32.84","vol":"0.00002167"}},"wartusdt":{"at":"1785820833","ticker":{"buy":"0.0407","sell":"0.029","at":"1785820833","avg_price":"0.0297","high":"0.0301","last":"0.029","low":"0.029","open":"0.0301","price_change_percent":"-3.65%","volume":"2.91535374","amount":"98.5242","vol":"2.91535374"}},"wplspls":{"at":"1785820833","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785820833","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785820833","ticker":{"buy":"0.2305","sell":"0.20557","at":"1785820833","avg_price":"0.2214","high":"0.2377","last":"0.22553","low":"0.20593","open":"0.23768","price_change_percent":"-5.11%","volume":"17.2189353","amount":"76.88","vol":"17.2189353"}},"xmrbtc":{"at":"1785820833","ticker":{"buy":"0.00635","sell":"0.00537","at":"1785820833","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785820833","ticker":{"buy":"370","sell":"362","at":"1785820833","avg_price":"365.86857","high":"370","last":"365.00001","low":"355.00001","open":"369","price_change_percent":"-1.08%","volume":"387.99633452","amount":"1.06724","vol":"387.99633452"}},"xntusdt":{"at":"1785820833","ticker":{"buy":"0.28","sell":"0.2","at":"1785820833","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.23","price_change_percent":"+21.74%","volume":"147.266595","amount":"584.1355","vol":"147.266595"}},"xpmusdt":{"at":"1785820833","ticker":{"buy":"0.0279","sell":"0.027","at":"1785820833","avg_price":"0.027","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"4.536","amount":"168","vol":"4.536"}},"xtmusdt":{"at":"1785820833","ticker":{"buy":"0.00043","sell":"0.00041","at":"1785820833","avg_price":"0.0004","high":"0.00046","last":"0.00042","low":"0.00036","open":"0.00038","price_change_percent":"+10.53%","volume":"7601.49535764","amount":"18759849.73732002","vol":"7601.49535764"}},"xtmxmr":{"at":"1785820833","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785820833","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785820833","ticker":{"buy":"0.00000219","sell":"0.000002","at":"1785820833","avg_price":"0.00000202","high":"0.00000205","last":"0.00000201","low":"0.000002","open":"0.00000205","price_change_percent":"-1.95%","volume":"0.00030713","amount":"152.28","vol":"0.00030713"}},"yeceth":{"at":"1785820833","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785820833","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785820833","ticker":{"buy":"0.135","sell":"0.12523","at":"1785820833","avg_price":"0.12825","high":"0.135","last":"0.12414","low":"0.12414","open":"0.12452","price_change_percent":"-0.31%","volume":"29.21044268","amount":"231.027","vol":"29.21044268"}},"zclbtc":{"at":"1785820833","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785820833","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785820833","ticker":{"buy":"0.00907199","sell":"0.00630032","at":"1785820833","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785820833","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785820833","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785820833","ticker":{"buy":"0.59760246","sell":"0.4114112","at":"1785820833","avg_price":"0.46984911","high":"0.599999","last":"0.41100018","low":"0.2507505","open":"0.48599996","price_change_percent":"-15.43%","volume":"130.8286523","amount":"344.26","vol":"130.8286523"}},"zerbtc":{"at":"1785820833","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785820833","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}