{"aquabtc":{"at":"1784321596","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784321596","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784321596","ticker":{"buy":"0.10888899","sell":"0.0883919","at":"1784321596","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784321596","ticker":{"buy":"0.00000518","sell":"0.00000334","at":"1784321596","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00003317","amount":"9.9","vol":"0.00003317"}},"avaxusdt":{"at":"1784321596","ticker":{"buy":"6.87854998","sell":"6.20000036","at":"1784321596","avg_price":"6.83766685","high":"6.91739998","last":"6.80000058","low":"6.80000058","open":"6.91739998","price_change_percent":"-1.70%","volume":"31.61180156","amount":"4.63","vol":"31.61180156"}},"b1tusdt":{"at":"1784321596","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784321596","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784321596","ticker":{"buy":"584.99","sell":"565.1","at":"1784321596","avg_price":"575.97","high":"589.99","last":"565","low":"565","open":"575","price_change_percent":"-1.74%","volume":"111.178882","amount":"0.1938","vol":"111.178882"}},"btcusdt":{"at":"1784321596","ticker":{"buy":"64000","sell":"63800.8","at":"1784321596","avg_price":"63354.1","high":"64407.7","last":"63777.9","low":"62292.9","open":"63900","price_change_percent":"-0.19%","volume":"3050.80009585","amount":"0.04807338","vol":"3050.80009585"}},"btczbtc":{"at":"1784321596","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784321596","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014886","amount":"496189.1","vol":"0.00014886"}},"btczsafe":{"at":"1784321596","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784321596","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784321596","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784321596","avg_price":"0.00002153","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.21301165","amount":"10203.2","vol":"0.21301165"}},"cfbusdt":{"at":"1784321596","ticker":{"buy":"0.000000745","sell":"0.000000674","at":"1784321596","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784321596","ticker":{"buy":"0.00114","sell":"0.00105002","at":"1784321596","avg_price":"0.00110347","high":"0.00114","last":"0.00114","low":"0.00104","open":"0.00104","price_change_percent":"+9.62%","volume":"135.55561778","amount":"121142.01","vol":"135.55561778"}},"cnxusdt":{"at":"1784321596","ticker":{"buy":"0.0029","sell":"0.0017","at":"1784321596","avg_price":"0.002","high":"0.0021","last":"0.0021","low":"0.002","open":"0.0021","price_change_percent":"+0.00%","volume":"1057.06080328","amount":"510005.3081","vol":"1057.06080328"}},"cpayusdt":{"at":"1784321596","ticker":{"buy":"0.00085577","sell":"0.00072061","at":"1784321596","avg_price":"0.00074814","high":"0.00089","last":"0.00071","low":"0.00070082","open":"0.00070084","price_change_percent":"+1.31%","volume":"447.51235972","amount":"601886.6","vol":"447.51235972"}},"csdusdt":{"at":"1784321596","ticker":{"buy":"0.149","sell":"0.1","at":"1784321596","avg_price":"0.0805","high":"0.15","last":"0.149","low":"0.0511","open":"0.0511","price_change_percent":"+191.59%","volume":"7297.28129937","amount":"88307.8351","vol":"7297.28129937"}},"daiusdt":{"at":"1784321596","ticker":{"buy":"0.99","sell":"0.9007","at":"1784321596","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784321596","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784321596","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00200818","amount":"46282.62","vol":"0.00200818"}},"dogebtc":{"at":"1784321596","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784321596","avg_price":"0.00000121","high":"0.00000123","last":"0.00000121","low":"0.0000012","open":"0.0000012","price_change_percent":"+0.83%","volume":"0.00032806","amount":"271.31","vol":"0.00032806"}},"drgxbtc":{"at":"1784321596","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784321596","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784321596","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784321596","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784321596","ticker":{"buy":"0.029303","sell":"0.0283","at":"1784321596","avg_price":"0.028264","high":"0.028343","last":"0.028343","low":"0.028238","open":"0.028238","price_change_percent":"+0.37%","volume":"0.00156874","amount":"0.0554","vol":"0.00156874"}},"evrbtc":{"at":"1784321596","ticker":{"buy":"0.000000001","sell":"0","at":"1784321596","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784321596","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784321596","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784321596","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784321596","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784321596","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784321596","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784321596","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784321596","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784321596","ticker":{"buy":"0.14","sell":"0.13","at":"1784321596","avg_price":"0.14","high":"0.18","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"2340.701584","amount":"15638.6755","vol":"2340.701584"}},"grcbtc":{"at":"1784321596","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784321596","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.0000007","amount":"17.46","vol":"0.0000007"}},"grcusdt":{"at":"1784321596","ticker":{"buy":"0.004","sell":"0.00310669","at":"1784321596","avg_price":"0.0042636","high":"0.004497","last":"0.004497","low":"0.0036","open":"0.0036","price_change_percent":"+24.92%","volume":"191.71166102","amount":"45490.11","vol":"191.71166102"}},"hexusdt":{"at":"1784321596","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784321596","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784321596","ticker":{"buy":"2.699998","sell":"1.600072","at":"1784321596","avg_price":"2.278369","high":"3.772933","last":"1.6","low":"1.373152","open":"1.373232","price_change_percent":"+16.51%","volume":"46.13466132","amount":"21.7631","vol":"46.13466132"}},"kmdbtc":{"at":"1784321596","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784321596","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784321596","ticker":{"buy":"0.0333","sell":"0.0252","at":"1784321596","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784321596","ticker":{"buy":"0.0194","sell":"0.0097","at":"1784321596","avg_price":"0.0318","high":"0.097","last":"0.0199","low":"0.0127","open":"0.097","price_change_percent":"-79.48%","volume":"88.8054292","amount":"5724.6168","vol":"88.8054292"}},"laxusdt":{"at":"1784321596","ticker":{"buy":"0.004","sell":"0.003","at":"1784321596","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.4967607","amount":"165.5869","vol":"0.4967607"}},"ldgusdt":{"at":"1784321596","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784321596","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.361","amount":"3610","vol":"0.361"}},"ltcbtc":{"at":"1784321596","ticker":{"buy":"0.000718","sell":"0.00069991","at":"1784321596","avg_price":"0.00071153","high":"0.000715","last":"0.000715","low":"0.00071","open":"0.00071","price_change_percent":"+0.70%","volume":"0.00004269","amount":"0.06","vol":"0.00004269"}},"ltcusdt":{"at":"1784321596","ticker":{"buy":"45.68062","sell":"45.02","at":"1784321596","avg_price":"45.31204","high":"46.08879","last":"45.5147","low":"43.8927","open":"45.89344","price_change_percent":"-0.83%","volume":"3816.34563726","amount":"83.98795","vol":"3816.34563726"}},"matildausdt":{"at":"1784321596","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784321596","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784321596","ticker":{"buy":"0.002699696","sell":"0.0024","at":"1784321596","avg_price":"0.002354302","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"3.95506345","amount":"1653.8","vol":"3.95506345"}},"mdlusdt":{"at":"1784321596","ticker":{"buy":"0.0135","sell":"0.0046","at":"1784321596","avg_price":"0.0121","high":"0.0199","last":"0.0136","low":"0.0041","open":"0.0095","price_change_percent":"+43.16%","volume":"845.4511994","amount":"79650.0247","vol":"845.4511994"}},"mmxusdt":{"at":"1784321596","ticker":{"buy":"0.04924007","sell":"0.04907121","at":"1784321596","avg_price":"0.05295056","high":"0.05655096","last":"0.04921728","low":"0.04835343","open":"0.04907121","price_change_percent":"+0.30%","volume":"5188.99354263","amount":"97979.4","vol":"5188.99354263"}},"nexausdt":{"at":"1784321596","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784321596","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784321596","ticker":{"buy":"0.0192","sell":"0.0189","at":"1784321596","avg_price":"0.0188","high":"0.0203","last":"0.0192","low":"0.0174","open":"0.0198","price_change_percent":"-3.03%","volume":"10678.01723041","amount":"567086.6843","vol":"10678.01723041"}},"nptusdt":{"at":"1784321596","ticker":{"buy":"0.14","sell":"0.12","at":"1784321596","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"1401.059815","amount":"11108.4682","vol":"1401.059815"}},"octausdt":{"at":"1784321596","ticker":{"buy":"0.08366443","sell":"0.078461","at":"1784321596","avg_price":"0.0817838","high":"0.084","last":"0.079233","low":"0.079233","open":"0.084","price_change_percent":"-5.68%","volume":"92.36789274","amount":"1130.08","vol":"92.36789274"}},"plsdai":{"at":"1784321596","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784321596","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784321596","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784321596","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784321596","ticker":{"buy":"0.0000073","sell":"0.00000671","at":"1784321596","avg_price":"0.00000692","high":"0.00000692","last":"0.00000692","low":"0.00000691","open":"0.00000692","price_change_percent":"+0.00%","volume":"32.53071532","amount":"4703061.72","vol":"32.53071532"}},"plsxdai":{"at":"1784321596","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784321596","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784321596","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784321596","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784321596","ticker":{"buy":"0.0000056","sell":"0.00000392","at":"1784321596","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784321596","ticker":{"buy":"0.08905661","sell":"0.08000001","at":"1784321596","avg_price":"0.08444867","high":"0.08923263","last":"0.083","low":"0.08000001","open":"0.083","price_change_percent":"+0.00%","volume":"172.45403592","amount":"2042.06","vol":"172.45403592"}},"prlbtc":{"at":"1784321596","ticker":{"buy":"0.00000556","sell":"0.000005","at":"1784321596","avg_price":"0.00000506","high":"0.0000059","last":"0.000005","low":"0.00000467","open":"0.00000505","price_change_percent":"-0.99%","volume":"0.00931881","amount":"1844.0793","vol":"0.00931881"}},"prlusdt":{"at":"1784321596","ticker":{"buy":"0.36","sell":"0.35","at":"1784321596","avg_price":"0.34","high":"0.39","last":"0.35","low":"0.32","open":"0.35","price_change_percent":"+0.00%","volume":"575507.130829","amount":"1673481.2857","vol":"575507.130829"}},"qminequbic":{"at":"1784321596","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784321596","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784321596","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784321596","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784321596","ticker":{"buy":"0.4595","sell":"0.4012","at":"1784321596","avg_price":"0.3885","high":"0.4799","last":"0.4799","low":"0.3403","open":"0.3438","price_change_percent":"+39.59%","volume":"12725.90611349","amount":"31315.1153","vol":"12725.90611349"}},"qubicbtc":{"at":"1784321596","ticker":{"buy":"0.000000000007089","sell":"0.000000000006351","at":"1784321596","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784321596","ticker":{"buy":"0.000000439","sell":"0.000000438","at":"1784321596","avg_price":"0.000000439","high":"0.000000453","last":"0.000000439","low":"0.000000419","open":"0.00000045","price_change_percent":"-2.44%","volume":"10751.98541964","amount":"24845025024.4","vol":"10751.98541964"}},"rvnbtc":{"at":"1784321596","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784321596","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080475","amount":"11496.45","vol":"0.00080475"}},"safebtc":{"at":"1784321596","ticker":{"buy":"0.00000107","sell":"0.00000094","at":"1784321596","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784321596","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784321596","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784321596","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784321596","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784321596","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784321596","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784321596","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784321596","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784321596","ticker":{"buy":"0.21","sell":"0.17","at":"1784321596","avg_price":"0","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784321596","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784321596","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784321596","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784321596","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784321596","ticker":{"buy":"0.00120678","sell":"0.00114509","at":"1784321596","avg_price":"0.00119974","high":"0.00121999","last":"0.00121415","low":"0.00114583","open":"0.00114583","price_change_percent":"+5.96%","volume":"0.01023987","amount":"8.47","vol":"0.01023987"}},"suiusdt":{"at":"1784321596","ticker":{"buy":"0.78889999","sell":"0.73800004","at":"1784321596","avg_price":"0.78474998","high":"0.78999997","last":"0.77","low":"0.77","open":"0.78999997","price_change_percent":"-2.53%","volume":"18.83980972","amount":"24.04","vol":"18.83980972"}},"trxusdt":{"at":"1784321596","ticker":{"buy":"0.33974","sell":"0.32551","at":"1784321596","avg_price":"0.33367","high":"0.33987","last":"0.33746","low":"0.32323","open":"0.33987","price_change_percent":"-0.71%","volume":"269.4094236","amount":"800.82","vol":"269.4094236"}},"urxbtc":{"at":"1784321596","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784321596","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00004157","amount":"3.43","vol":"0.00004157"}},"usdcusdt":{"at":"1784321596","ticker":{"buy":"1.002","sell":"0.9917","at":"1784321596","avg_price":"0.9935","high":"1.0025","last":"0.9916","low":"0.9914","open":"0.9914","price_change_percent":"+0.02%","volume":"7211.3167526","amount":"7263.0473","vol":"7211.3167526"}},"vrscbtc":{"at":"1784321596","ticker":{"buy":"0.00000989","sell":"0.00000942","at":"1784321596","avg_price":"0.00000962","high":"0.00000989","last":"0.00000989","low":"0.00000935","open":"0.00000936","price_change_percent":"+5.66%","volume":"0.00797219","amount":"808.1","vol":"0.00797219"}},"vrscdai":{"at":"1784321596","ticker":{"buy":"0.67816","sell":"0.36099","at":"1784321596","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784321596","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784321596","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784321596","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784321596","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784321596","ticker":{"buy":"0.01399","sell":"0.01315","at":"1784321596","avg_price":"0.01316","high":"0.01399","last":"0.01292","low":"0.01289","open":"0.01289","price_change_percent":"+0.23%","volume":"1.4576312","amount":"112.1","vol":"1.4576312"}},"vrscsafe":{"at":"1784321596","ticker":{"buy":"14.9999","sell":"6.7721","at":"1784321596","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784321596","ticker":{"buy":"0.68","sell":"0.55","at":"1784321596","avg_price":"0","high":"0.68","last":"0.68","low":"0.68","open":"0.68","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784321596","ticker":{"buy":"0.65403","sell":"0.59226","at":"1784321596","avg_price":"0.61249","high":"0.65477","last":"0.65437","low":"0.59196","open":"0.60225","price_change_percent":"+8.65%","volume":"468.4384548","amount":"779.39","vol":"468.4384548"}},"vtcbtc":{"at":"1784321596","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784321596","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784321596","ticker":{"buy":"0.0595","sell":"0.0331","at":"1784321596","avg_price":"0.0384","high":"0.0449","last":"0.0449","low":"0.033","open":"0.033","price_change_percent":"+36.06%","volume":"244.75069702","amount":"7002.1601","vol":"244.75069702"}},"wplspls":{"at":"1784321596","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784321596","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784321596","ticker":{"buy":"0.28191","sell":"0.25","at":"1784321596","avg_price":"0.24655","high":"0.2822","last":"0.24","low":"0.22001","open":"0.25002","price_change_percent":"-4.01%","volume":"442.7464455","amount":"1839.62","vol":"442.7464455"}},"xmrbtc":{"at":"1784321596","ticker":{"buy":"0.00529","sell":"0.005","at":"1784321596","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784321596","ticker":{"buy":"336.7","sell":"327.4","at":"1784321596","avg_price":"332.10345","high":"336.7","last":"336.7","low":"325.01","open":"336","price_change_percent":"+0.21%","volume":"278.51839977","amount":"0.83361","vol":"278.51839977"}},"xntusdt":{"at":"1784321596","ticker":{"buy":"0.16","sell":"0.12","at":"1784321596","avg_price":"0.18","high":"0.18","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"688.747708","amount":"4799.5193","vol":"688.747708"}},"xpmusdt":{"at":"1784321596","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784321596","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784321596","ticker":{"buy":"0.00038","sell":"0.00036","at":"1784321596","avg_price":"0.00036","high":"0.0004","last":"0.0004","low":"0.00033","open":"0.00035","price_change_percent":"+14.29%","volume":"398.17660089","amount":"1083665.96319","vol":"398.17660089"}},"xtmxmr":{"at":"1784321596","ticker":{"buy":"0.000002","sell":"0","at":"1784321596","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784321596","ticker":{"buy":"0.00000185","sell":"0.00000179","at":"1784321596","avg_price":"0.0000018","high":"0.00000181","last":"0.0000018","low":"0.00000179","open":"0.0000018","price_change_percent":"+0.00%","volume":"0.00031052","amount":"172.7","vol":"0.00031052"}},"yeceth":{"at":"1784321596","ticker":{"buy":"0.00012","sell":"0.00004045","at":"1784321596","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784321596","ticker":{"buy":"0.11997","sell":"0.11504","at":"1784321596","avg_price":"0.11531","high":"0.11714","last":"0.11504","low":"0.11311","open":"0.1169","price_change_percent":"-1.59%","volume":"27.80373863","amount":"240.992","vol":"27.80373863"}},"zclbtc":{"at":"1784321596","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784321596","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784321596","ticker":{"buy":"0.00925519","sell":"0.00801001","at":"1784321596","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784321596","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784321596","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784321596","ticker":{"buy":"0.42438624","sell":"0.33033","at":"1784321596","avg_price":"0.41446846","high":"0.45100076","last":"0.32128472","low":"0.32128472","open":"0.37999998","price_change_percent":"-15.45%","volume":"19.78337684","amount":"47.74","vol":"19.78337684"}},"zerbtc":{"at":"1784321596","ticker":{"buy":"0.00000017","sell":"0.00000015","at":"1784321596","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000036","amount":"20","vol":"0.0000036"}}}