{"aquabtc":{"at":"1784491120","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784491120","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784491120","ticker":{"buy":"0.10888898","sell":"0.0883","at":"1784491120","avg_price":"0","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1784491120","ticker":{"buy":"0.00000389","sell":"0.00000334","at":"1784491120","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784491120","ticker":{"buy":"6.7557","sell":"6.18100001","at":"1784491120","avg_price":"6.70639999","high":"6.85699998","last":"6.4805","low":"6.4805","open":"6.85699998","price_change_percent":"-5.49%","volume":"81.61382981","amount":"12","vol":"81.61382981"}},"b1tusdt":{"at":"1784491120","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784491120","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784491120","ticker":{"buy":"580.5","sell":"553.22","at":"1784491120","avg_price":"564.68","high":"582.79","last":"579.52","low":"553.01","open":"582.79","price_change_percent":"-0.56%","volume":"589.645174","amount":"1.0643","vol":"589.645174"}},"btcusdt":{"at":"1784491120","ticker":{"buy":"65777.7","sell":"64111.2","at":"1784491120","avg_price":"64701.2","high":"65849.9","last":"65849.9","low":"63400.2","open":"64550","price_change_percent":"+2.01%","volume":"4736.85171674","amount":"0.07308177","vol":"4736.85171674"}},"btczbtc":{"at":"1784491120","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784491120","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784491120","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784491120","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784491120","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784491120","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"1.31509923","amount":"59265.4","vol":"1.31509923"}},"cfbusdt":{"at":"1784491120","ticker":{"buy":"0.000000743","sell":"0.000000672","at":"1784491120","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784491120","ticker":{"buy":"0.0011","sell":"0.001026","at":"1784491120","avg_price":"0.00115","high":"0.00124995","last":"0.00124791","low":"0.001026","open":"0.00112502","price_change_percent":"+10.92%","volume":"37.67139811","amount":"32097.67","vol":"37.67139811"}},"cnxusdt":{"at":"1784491120","ticker":{"buy":"0.0024","sell":"0.0018","at":"1784491120","avg_price":"0.0024","high":"0.0025","last":"0.0025","low":"0.0024","open":"0.0024","price_change_percent":"+4.17%","volume":"1.64558192","amount":"683.3896","vol":"1.64558192"}},"cpayusdt":{"at":"1784491120","ticker":{"buy":"0.00079614","sell":"0.00071202","at":"1784491120","avg_price":"0.00077897","high":"0.00087249","last":"0.00071202","low":"0.00070091","open":"0.00084999","price_change_percent":"-16.23%","volume":"141.1648563","amount":"181491.8","vol":"141.1648563"}},"csdusdt":{"at":"1784491120","ticker":{"buy":"0.132","sell":"0.119","at":"1784491120","avg_price":"0.1319","high":"0.18","last":"0.1336","low":"0.1107","open":"0.117","price_change_percent":"+14.19%","volume":"5688.16269126","amount":"41146.423","vol":"5688.16269126"}},"daiusdt":{"at":"1784491120","ticker":{"buy":"0.99","sell":"0.9007","at":"1784491120","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784491120","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784491120","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784491120","ticker":{"buy":"0.0000012","sell":"0.00000111","at":"1784491120","avg_price":"0.00000118","high":"0.00000118","last":"0.00000117","low":"0.00000117","open":"0.00000118","price_change_percent":"-0.85%","volume":"0.00026287","amount":"224.34","vol":"0.00026287"}},"drgxbtc":{"at":"1784491120","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784491120","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784491120","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784491120","avg_price":"0.00000007","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00032166","amount":"5121.21","vol":"0.00032166"}},"ethbtc":{"at":"1784491120","ticker":{"buy":"0.028954","sell":"0.028953","at":"1784491120","avg_price":"0.02852","high":"0.0293","last":"0.028954","low":"0.027765","open":"0.028868","price_change_percent":"+0.30%","volume":"0.00441642","amount":"0.1542","vol":"0.00441642"}},"evrbtc":{"at":"1784491120","ticker":{"buy":"0.000000001","sell":"0","at":"1784491120","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784491120","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784491120","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784491120","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784491120","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784491120","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784491120","avg_price":"0.00002602","high":"0.00002834","last":"0.00002834","low":"0.00002164","open":"0.00002164","price_change_percent":"+30.96%","volume":"0.98499874","amount":"34758.45","vol":"0.98499874"}},"fluxbtc":{"at":"1784491120","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784491120","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784491120","ticker":{"buy":"0.14","sell":"0.11","at":"1784491120","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"900.83314","amount":"6865.9283","vol":"900.83314"}},"grcbtc":{"at":"1784491120","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784491120","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00008371","amount":"1395.15","vol":"0.00008371"}},"grcusdt":{"at":"1784491120","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784491120","avg_price":"0.00390767","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"5.52767275","amount":"1414.57","vol":"5.52767275"}},"hexusdt":{"at":"1784491120","ticker":{"buy":"0.0014","sell":"0.0007007","at":"1784491120","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784491120","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784491120","avg_price":"2.200137","high":"2.200474","last":"2.200003","low":"2.200003","open":"2.200474","price_change_percent":"-0.02%","volume":"9.74568407","amount":"4.4296","vol":"9.74568407"}},"kmdbtc":{"at":"1784491120","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784491120","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784491120","ticker":{"buy":"0.0309","sell":"0.0253","at":"1784491120","avg_price":"0.0262","high":"0.028","last":"0.028","low":"0.0252","open":"0.0253","price_change_percent":"+10.67%","volume":"3.9419724","amount":"150.7133","vol":"3.9419724"}},"kv5usdt":{"at":"1784491120","ticker":{"buy":"0.02","sell":"0.0143","at":"1784491120","avg_price":"0.0148","high":"0.044","last":"0.0143","low":"0.0068","open":"0.044","price_change_percent":"-67.50%","volume":"273.35261576","amount":"22436.8948","vol":"273.35261576"}},"laxusdt":{"at":"1784491120","ticker":{"buy":"0.004","sell":"0.003","at":"1784491120","avg_price":"0.005","high":"0.006","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"21.4516705","amount":"4392.6816","vol":"21.4516705"}},"ldgusdt":{"at":"1784491120","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784491120","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.50845514","amount":"15084.5514","vol":"1.50845514"}},"ltcbtc":{"at":"1784491120","ticker":{"buy":"0.000745","sell":"0.00073","at":"1784491120","avg_price":"0","high":"0.0007352","last":"0.0007352","low":"0.000734","open":"0.000734","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcusdt":{"at":"1784491120","ticker":{"buy":"47.96599","sell":"47.8","at":"1784491120","avg_price":"47.41546","high":"47.99974","last":"47.8","low":"47","open":"47.3049","price_change_percent":"+1.05%","volume":"3563.21492625","amount":"75.20429","vol":"3563.21492625"}},"matildausdt":{"at":"1784491120","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784491120","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784491120","ticker":{"buy":"0.0029","sell":"0.0024","at":"1784491120","avg_price":"0.002558336","high":"0.0029","last":"0.0024","low":"0.0024","open":"0.00250001","price_change_percent":"-4.00%","volume":"17.9831156","amount":"7179.9","vol":"17.9831156"}},"mdlusdt":{"at":"1784491120","ticker":{"buy":"0.008","sell":"0.0065","at":"1784491120","avg_price":"0.0088","high":"0.0119","last":"0.0085","low":"0.0051","open":"0.0066","price_change_percent":"+28.79%","volume":"560.6346215","amount":"58908.7657","vol":"560.6346215"}},"mdsusdt":{"at":"1784491120","ticker":{"buy":"0.00000000008","sell":"0.00000000006","at":"1784491120","avg_price":"0.00000000011","high":"0.00000000017","last":"0.00000000006","low":"0.00000000005","open":"0.00000000008","price_change_percent":"-25.00%","volume":"313.73997094","amount":"3349700477617.6","vol":"313.73997094"}},"mmxusdt":{"at":"1784491120","ticker":{"buy":"0.04892822","sell":"0.04716116","at":"1784491120","avg_price":"0.05261752","high":"0.06241775","last":"0.04954789","low":"0.04399039","open":"0.04999703","price_change_percent":"-0.90%","volume":"6353.9179703","amount":"120595.38","vol":"6353.9179703"}},"nexausdt":{"at":"1784491120","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784491120","avg_price":"0.00000043","high":"0.00000046","last":"0.00000046","low":"0.00000039","open":"0.0000004","price_change_percent":"+15.00%","volume":"22.13429691","amount":"52037601.97000001","vol":"22.13429691"}},"nockusdt":{"at":"1784491120","ticker":{"buy":"0.0178","sell":"0.0174","at":"1784491120","avg_price":"0.0179","high":"0.0194","last":"0.018","low":"0.0172","open":"0.0188","price_change_percent":"-4.26%","volume":"22775.41345296","amount":"1269849.2988","vol":"22775.41345296"}},"nptusdt":{"at":"1784491120","ticker":{"buy":"0.13","sell":"0.12","at":"1784491120","avg_price":"0.12","high":"0.13","last":"0.12","low":"0.11","open":"0.12","price_change_percent":"+0.00%","volume":"1894.49303","amount":"15522.6027","vol":"1894.49303"}},"octausdt":{"at":"1784491120","ticker":{"buy":"0.086","sell":"0.07846101","at":"1784491120","avg_price":"0.0824935","high":"0.0855","last":"0.08","low":"0.07846101","open":"0.07846101","price_change_percent":"+1.96%","volume":"68.1533954","amount":"818.27","vol":"68.1533954"}},"plsdai":{"at":"1784491120","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784491120","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784491120","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784491120","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784491120","ticker":{"buy":"0.00000704","sell":"0.00000665","at":"1784491120","avg_price":"0.00000703","high":"0.00000705","last":"0.00000705","low":"0.00000702","open":"0.00000702","price_change_percent":"+0.43%","volume":"14.46221428","amount":"2057439.62","vol":"14.46221428"}},"plsxdai":{"at":"1784491120","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784491120","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784491120","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784491120","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784491120","ticker":{"buy":"0.00000561","sell":"0.00000416","at":"1784491120","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784491120","ticker":{"buy":"0.08548886","sell":"0.07990002","at":"1784491120","avg_price":"0.08364367","high":"0.09269999","last":"0.09269998","low":"0.07900002","open":"0.08343596","price_change_percent":"+11.10%","volume":"186.52631414","amount":"2237.96","vol":"186.52631414"}},"prlbtc":{"at":"1784491120","ticker":{"buy":"0.00000505","sell":"0.00000451","at":"1784491120","avg_price":"0.00000485","high":"0.00000518","last":"0.0000045","low":"0.00000422","open":"0.00000494","price_change_percent":"-8.91%","volume":"0.00955187","amount":"1977.0626","vol":"0.00955187"}},"prlusdt":{"at":"1784491120","ticker":{"buy":"0.34","sell":"0.33","at":"1784491120","avg_price":"0.33","high":"0.36","last":"0.33","low":"0.31","open":"0.33","price_change_percent":"+0.00%","volume":"558078.042019","amount":"1697696.35839999","vol":"558078.042019"}},"qminequbic":{"at":"1784491120","ticker":{"buy":"4348","sell":"3800.00000001","at":"1784491120","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784491120","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784491120","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784491120","ticker":{"buy":"0.3739","sell":"0.3542","at":"1784491120","avg_price":"0.3837","high":"0.4331","last":"0.3544","low":"0.34","open":"0.4089","price_change_percent":"-13.33%","volume":"9298.72626047","amount":"24657.1758","vol":"9298.72626047"}},"qubicbtc":{"at":"1784491120","ticker":{"buy":"0.000000000007","sell":"0.000000000006759","at":"1784491120","avg_price":"0.000000000006903","high":"0.000000000007099","last":"0.000000000006759","low":"0.000000000006759","open":"0.00000000000709","price_change_percent":"-4.67%","volume":"0.00115641","amount":"167158211","vol":"0.00115641"}},"qubicusdt":{"at":"1784491120","ticker":{"buy":"0.000000442","sell":"0.000000436","at":"1784491120","avg_price":"0.000000439","high":"0.000000449","last":"0.000000436","low":"0.000000423","open":"0.000000428","price_change_percent":"+1.87%","volume":"5502.61034148","amount":"12510637414.799995","vol":"5502.61034148"}},"rvnbtc":{"at":"1784491120","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784491120","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00004204","amount":"739.74","vol":"0.00004204"}},"safebtc":{"at":"1784491120","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784491120","avg_price":"0.00000101","high":"0.00000104","last":"0.00000096","low":"0.00000096","open":"0.00000104","price_change_percent":"-7.69%","volume":"0.00012907","amount":"124.11","vol":"0.00012907"}},"safedoge":{"at":"1784491120","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784491120","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"4.41554","amount":"4.6","vol":"4.41554"}},"safeltc":{"at":"1784491120","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784491120","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784491120","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784491120","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.002754","amount":"4.59","vol":"0.002754"}},"safeusdc":{"at":"1784491120","ticker":{"buy":"0.06482","sell":"0.05934","at":"1784491120","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784491120","ticker":{"buy":"0.16","sell":"0.15","at":"1784491120","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"9.49712","amount":"59.357","vol":"9.49712"}},"snowbtc":{"at":"1784491120","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784491120","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784491120","ticker":{"buy":"0.0039","sell":"0.00200002","at":"1784491120","avg_price":"0.00239999","high":"0.0024","last":"0.0024","low":"0.00239998","open":"0.00239998","price_change_percent":"+0.00%","volume":"4.18961471","amount":"1745.68","vol":"4.18961471"}},"solbtc":{"at":"1784491120","ticker":{"buy":"0.00120676","sell":"0.00113927","at":"1784491120","avg_price":"0.00117872","high":"0.00120676","last":"0.00120676","low":"0.00113721","open":"0.00119","price_change_percent":"+1.41%","volume":"0.00764155","amount":"6.51","vol":"0.00764155"}},"suiusdt":{"at":"1784491120","ticker":{"buy":"0.80199","sell":"0.74000004","at":"1784491120","avg_price":"0.79909333","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"37.08702197","amount":"46.26","vol":"37.08702197"}},"trxusdt":{"at":"1784491120","ticker":{"buy":"0.33886","sell":"0.33195","at":"1784491120","avg_price":"0.33569","high":"0.33988","last":"0.33671","low":"0.32227","open":"0.33486","price_change_percent":"+0.55%","volume":"426.1572275","amount":"1271.53","vol":"426.1572275"}},"urxbtc":{"at":"1784491120","ticker":{"buy":"0.0000158","sell":"0.00001207","at":"1784491120","avg_price":"0.0000121","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00009738","amount":"8.05","vol":"0.00009738"}},"usdcusdt":{"at":"1784491120","ticker":{"buy":"0.9996","sell":"0.9916","at":"1784491120","avg_price":"0.9916","high":"0.9916","last":"0.9916","low":"0.9916","open":"0.9916","price_change_percent":"+0.00%","volume":"262.96508132","amount":"265.1927","vol":"262.96508132"}},"vrscbtc":{"at":"1784491120","ticker":{"buy":"0.00000989","sell":"0.0000094","at":"1784491120","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00002836","amount":"3.02","vol":"0.00002836"}},"vrscdai":{"at":"1784491120","ticker":{"buy":"0.6794","sell":"0.36099","at":"1784491120","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784491120","ticker":{"buy":"0.00035868","sell":"0.00023898","at":"1784491120","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784491120","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784491120","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784491120","ticker":{"buy":"0.01381","sell":"0.0128","at":"1784491120","avg_price":"0.01287","high":"0.01288","last":"0.01288","low":"0.01285","open":"0.01285","price_change_percent":"+0.23%","volume":"0.6703974","amount":"52.08","vol":"0.6703974"}},"vrscsafe":{"at":"1784491120","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784491120","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784491120","ticker":{"buy":"0.65281","sell":"0.51112","at":"1784491120","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784491120","ticker":{"buy":"0.63067","sell":"0.61111","at":"1784491120","avg_price":"0.60264","high":"0.6115","last":"0.61111","low":"0.60001","open":"0.60131","price_change_percent":"+1.63%","volume":"109.8069947","amount":"180.66","vol":"109.8069947"}},"vtcbtc":{"at":"1784491120","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784491120","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784491120","ticker":{"buy":"0.0421","sell":"0.0333","at":"1784491120","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"51.71286537","amount":"1552.9389","vol":"51.71286537"}},"wplspls":{"at":"1784491120","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784491120","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784491120","ticker":{"buy":"0.25","sell":"0.227","at":"1784491120","avg_price":"0.24313","high":"0.2688","last":"0.235","low":"0.235","open":"0.25","price_change_percent":"-6.00%","volume":"29.63315","amount":"111.4","vol":"29.63315"}},"xmrbtc":{"at":"1784491120","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784491120","avg_price":"0.00501","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0.0002004","amount":"0.04","vol":"0.0002004"}},"xmrusdt":{"at":"1784491120","ticker":{"buy":"330.04535","sell":"325.029","at":"1784491120","avg_price":"335.4981","high":"339.99999","last":"325.04535","low":"323.01124","open":"323.01124","price_change_percent":"+0.63%","volume":"1081.38656864","amount":"3.21263","vol":"1081.38656864"}},"xntusdt":{"at":"1784491120","ticker":{"buy":"0.15","sell":"0.13","at":"1784491120","avg_price":"0.13","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"2503.621031","amount":"18904.0003","vol":"2503.621031"}},"xpmusdt":{"at":"1784491120","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784491120","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784491120","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784491120","avg_price":"0.00042","high":"0.00044","last":"0.00044","low":"0.00039","open":"0.0004","price_change_percent":"+10.00%","volume":"2343.93857245","amount":"5588864.58207","vol":"2343.93857245"}},"xtmxmr":{"at":"1784491120","ticker":{"buy":"0.000002","sell":"0","at":"1784491120","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784491120","ticker":{"buy":"0.00000181","sell":"0.00000171","at":"1784491120","avg_price":"0.00000172","high":"0.00000173","last":"0.00000171","low":"0.00000171","open":"0.00000173","price_change_percent":"-1.16%","volume":"0.00027542","amount":"159.43","vol":"0.00027542"}},"yeceth":{"at":"1784491120","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784491120","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784491120","ticker":{"buy":"0.11553","sell":"0.10884","at":"1784491120","avg_price":"0.11269","high":"0.1153","last":"0.11123","low":"0.11123","open":"0.1153","price_change_percent":"-3.53%","volume":"33.84129438","amount":"299.296","vol":"33.84129438"}},"zclbtc":{"at":"1784491120","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784491120","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784491120","ticker":{"buy":"0.00925362","sell":"0.00630003","at":"1784491120","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784491120","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784491120","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784491120","ticker":{"buy":"0.4299999","sell":"0.388","at":"1784491120","avg_price":"0.422","high":"0.434","last":"0.392","low":"0.392","open":"0.434","price_change_percent":"-9.68%","volume":"752.94702","amount":"1919.79","vol":"752.94702"}},"zerbtc":{"at":"1784491120","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784491120","avg_price":"0.00000017","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000374","amount":"21","vol":"0.00000374"}}}