{"aquabtc":{"at":"1785141082","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785141082","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785141082","ticker":{"buy":"0.09180806","sell":"0.083","at":"1785141082","avg_price":"0.08898147","high":"0.09299999","last":"0.0830002","low":"0.0830002","open":"0.09290695","price_change_percent":"-10.66%","volume":"9.90850904","amount":"117.13","vol":"9.90850904"}},"arrrbtc":{"at":"1785141082","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1785141082","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785141082","ticker":{"buy":"7.79219999","sell":"6.34000008","at":"1785141082","avg_price":"6.56500001","high":"6.8","last":"6.33000001","low":"6.33000001","open":"6.8","price_change_percent":"-6.91%","volume":"2.5815","amount":"0.39","vol":"2.5815"}},"bnbusdt":{"at":"1785141082","ticker":{"buy":"677.37","sell":"570.02","at":"1785141082","avg_price":"608.86","high":"678.45","last":"678.45","low":"565.01","open":"579.99","price_change_percent":"+16.98%","volume":"32.505993","amount":"0.0545","vol":"32.505993"}},"btcusdt":{"at":"1785141082","ticker":{"buy":"66105.9","sell":"65013.4","at":"1785141082","avg_price":"65200.1","high":"66278.2","last":"66108.5","low":"63910.6","open":"64799.7","price_change_percent":"+2.02%","volume":"2099.17648332","amount":"0.0321852","vol":"2099.17648332"}},"btczbtc":{"at":"1785141082","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785141082","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00019939","amount":"664637.9","vol":"0.00019939"}},"btczsafe":{"at":"1785141082","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785141082","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785141082","ticker":{"buy":"0.00002089","sell":"0.00002088","at":"1785141082","avg_price":"0.00002015","high":"0.00002089","last":"0.00002089","low":"0.000018","open":"0.00001997","price_change_percent":"+4.61%","volume":"9.16451345","amount":"462373.3","vol":"9.16451345"}},"cfbusdt":{"at":"1785141082","ticker":{"buy":"0.000000993","sell":"0.000000851","at":"1785141082","avg_price":"0.000000925","high":"0.00000094","last":"0.000000939","low":"0.000000912","open":"0.000000912","price_change_percent":"+2.96%","volume":"78.81874399","amount":"85457156.30000001","vol":"78.81874399"}},"cloreusdt":{"at":"1785141082","ticker":{"buy":"0.00083","sell":"0.00071838","at":"1785141082","avg_price":"0.00071518","high":"0.00082","last":"0.0007","low":"0.0006","open":"0.00082","price_change_percent":"-14.63%","volume":"73.11615949","amount":"98382.28","vol":"73.11615949"}},"cnxusdt":{"at":"1785141082","ticker":{"buy":"0.0022","sell":"0.0016","at":"1785141082","avg_price":"0.002","high":"0.0023","last":"0.0023","low":"0.0014","open":"0.0017","price_change_percent":"+35.29%","volume":"261.6342382","amount":"130080.308","vol":"261.6342382"}},"cpayusdt":{"at":"1785141082","ticker":{"buy":"0.0009","sell":"0.00078","at":"1785141082","avg_price":"0.00086361","high":"0.00098","last":"0.00091821","low":"0.00075601","open":"0.00082","price_change_percent":"+11.98%","volume":"561.74933523","amount":"640619","vol":"561.74933523"}},"csdusdt":{"at":"1785141082","ticker":{"buy":"0.0601","sell":"0.06","at":"1785141082","avg_price":"0.0678","high":"0.0751","last":"0.06","low":"0.06","open":"0.0751","price_change_percent":"-20.11%","volume":"2667.11965152","amount":"39040.443","vol":"2667.11965152"}},"daiusdt":{"at":"1785141082","ticker":{"buy":"0.9899","sell":"0.95","at":"1785141082","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785141082","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1785141082","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.44","vol":"0.00000002"}},"dogebtc":{"at":"1785141082","ticker":{"buy":"0.00000118","sell":"0.00000112","at":"1785141082","avg_price":"0.00000117","high":"0.00000119","last":"0.00000119","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.85%","volume":"0.0005572","amount":"472.06","vol":"0.0005572"}},"drgxbtc":{"at":"1785141082","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785141082","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785141082","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785141082","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785141082","ticker":{"buy":"0.030383","sell":"0.029516","at":"1785141082","avg_price":"0.029446","high":"0.0299","last":"0.0299","low":"0.028938","open":"0.028938","price_change_percent":"+3.32%","volume":"0.00057378","amount":"0.0194","vol":"0.00057378"}},"evrbtc":{"at":"1785141082","ticker":{"buy":"0.000000001","sell":"0","at":"1785141082","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785141082","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785141082","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785141082","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785141082","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785141082","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785141082","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785141082","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785141082","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785141082","ticker":{"buy":"0.21","sell":"0.18","at":"1785141082","avg_price":"0.17","high":"0.2","last":"0.2","low":"0.15","open":"0.15","price_change_percent":"+33.33%","volume":"8316.61254","amount":"48421.9019","vol":"8316.61254"}},"grcbtc":{"at":"1785141082","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785141082","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000039","amount":"7.7","vol":"0.00000039"}},"grcusdt":{"at":"1785141082","ticker":{"buy":"0.003799","sell":"0.00293027","at":"1785141082","avg_price":"0.00339926","high":"0.00344005","last":"0.00344005","low":"0.00333874","open":"0.00333874","price_change_percent":"+3.03%","volume":"109.43606026","amount":"32047.13","vol":"109.43606026"}},"hexusdt":{"at":"1785141082","ticker":{"buy":"0.0014","sell":"0.00071019","at":"1785141082","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785141082","ticker":{"buy":"3.699994","sell":"2.292764","at":"1785141082","avg_price":"2.775401","high":"3.7","last":"2.290018","low":"2.290016","open":"2.300039","price_change_percent":"-0.44%","volume":"86.92319348","amount":"31.9398","vol":"86.92319348"}},"kmdbtc":{"at":"1785141082","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785141082","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00005989","amount":"665.4","vol":"0.00005989"}},"krgnusdt":{"at":"1785141082","ticker":{"buy":"0.0241","sell":"0.0103","at":"1785141082","avg_price":"0.013","high":"0.0195","last":"0.0104","low":"0.0104","open":"0.0195","price_change_percent":"-46.67%","volume":"67.90264459","amount":"5618.9875","vol":"67.90264459"}},"kv5usdt":{"at":"1785141082","ticker":{"buy":"0.009","sell":"0.005","at":"1785141082","avg_price":"0.0046","high":"0.0048","last":"0.0048","low":"0.0044","open":"0.0046","price_change_percent":"+4.35%","volume":"11.70245972","amount":"2591.3743","vol":"11.70245972"}},"laxusdt":{"at":"1785141082","ticker":{"buy":"0.003","sell":"0.002","at":"1785141082","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.080477","amount":"3540.2385","vol":"7.080477"}},"ldgusdt":{"at":"1785141082","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785141082","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785141082","ticker":{"buy":"0.0007386","sell":"0.00070754","at":"1785141082","avg_price":"0.00073831","high":"0.00073868","last":"0.00073868","low":"0.00073794","open":"0.00073794","price_change_percent":"+0.10%","volume":"0.00014765","amount":"0.2","vol":"0.00014765"}},"ltcusdt":{"at":"1785141082","ticker":{"buy":"47.84099","sell":"47.35","at":"1785141082","avg_price":"47.84065","high":"48.22","last":"47.35","low":"46.50006","open":"47.37","price_change_percent":"-0.04%","volume":"3371.42326962","amount":"70.61824","vol":"3371.42326962"}},"matildausdt":{"at":"1785141082","ticker":{"buy":"0.0000046","sell":"0.00000065","at":"1785141082","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785141082","ticker":{"buy":"0.0026","sell":"0.002100002","at":"1785141082","avg_price":"0.002222088","high":"0.002778","last":"0.002101132","low":"0.002101132","open":"0.002778","price_change_percent":"-24.37%","volume":"7.64478269","amount":"3619.4","vol":"7.64478269"}},"mdlusdt":{"at":"1785141082","ticker":{"buy":"0.0044","sell":"0.0043","at":"1785141082","avg_price":"0.0045","high":"0.0048","last":"0.0043","low":"0.0043","open":"0.0043","price_change_percent":"+0.00%","volume":"210.94490528","amount":"47205.8847","vol":"210.94490528"}},"mdsusdt":{"at":"1785141082","ticker":{"buy":"0.0000000002","sell":"0.00000000018","at":"1785141082","avg_price":"0.00000000019","high":"0.00000000023","last":"0.00000000017","low":"0.00000000014","open":"0.00000000014","price_change_percent":"+21.43%","volume":"671.88933687","amount":"3399599394560.4004","vol":"671.88933687"}},"mmxusdt":{"at":"1785141082","ticker":{"buy":"0.04688888","sell":"0.02216662","at":"1785141082","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785141082","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785141082","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.64061193","amount":"7584608.19","vol":"3.64061193"}},"nockusdt":{"at":"1785141082","ticker":{"buy":"0.0162","sell":"0.0157","at":"1785141082","avg_price":"0.0159","high":"0.0163","last":"0.016","low":"0.0151","open":"0.0162","price_change_percent":"-1.23%","volume":"2751.55970099","amount":"173679.1803","vol":"2751.55970099"}},"nptusdt":{"at":"1785141082","ticker":{"buy":"0.18","sell":"0.15","at":"1785141082","avg_price":"0.18","high":"0.21","last":"0.15","low":"0.15","open":"0.18","price_change_percent":"-16.67%","volume":"2136.196221","amount":"11976.2789","vol":"2136.196221"}},"octausdt":{"at":"1785141082","ticker":{"buy":"0.08","sell":"0.06632464","at":"1785141082","avg_price":"0.07480574","high":"0.0794","last":"0.0794","low":"0.0668796","open":"0.06687983","price_change_percent":"+18.72%","volume":"173.00688295","amount":"2419.41","vol":"173.00688295"}},"plsdai":{"at":"1785141082","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785141082","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785141082","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785141082","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785141082","ticker":{"buy":"0.0000071","sell":"0.00000642","at":"1785141082","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785141082","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785141082","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785141082","ticker":{"buy":"1.173823","sell":"0.660659","at":"1785141082","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785141082","ticker":{"buy":"0.00000574","sell":"0.00000525","at":"1785141082","avg_price":"0.00000555","high":"0.00000555","last":"0.00000555","low":"0.00000555","open":"0.00000555","price_change_percent":"+0.00%","volume":"1.35486273","amount":"244119.41","vol":"1.35486273"}},"polusdt":{"at":"1785141082","ticker":{"buy":"0.08207308","sell":"0.078","at":"1785141082","avg_price":"0.07909237","high":"0.08189347","last":"0.08189347","low":"0.07889224","open":"0.07889229","price_change_percent":"+3.80%","volume":"95.31227323","amount":"1207.59","vol":"95.31227323"}},"prlbtc":{"at":"1785141082","ticker":{"buy":"0.00000485","sell":"0.00000474","at":"1785141082","avg_price":"0.0000049","high":"0.00000533","last":"0.00000474","low":"0.00000466","open":"0.00000499","price_change_percent":"-5.01%","volume":"0.07315786","amount":"15358.5089","vol":"0.07315786"}},"prlusdt":{"at":"1785141082","ticker":{"buy":"0.32","sell":"0.31","at":"1785141082","avg_price":"0.33","high":"0.34","last":"0.31","low":"0.31","open":"0.32","price_change_percent":"-3.13%","volume":"214633.669937","amount":"657200.8471","vol":"214633.669937"}},"qminequbic":{"at":"1785141082","ticker":{"buy":"4300","sell":"4000","at":"1785141082","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785141082","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785141082","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785141082","ticker":{"buy":"0.401","sell":"0.4","at":"1785141082","avg_price":"0.4048","high":"0.4199","last":"0.4","low":"0.4","open":"0.4105","price_change_percent":"-2.56%","volume":"5125.73171543","amount":"12678.9107","vol":"5125.73171543"}},"qubicbtc":{"at":"1785141082","ticker":{"buy":"0.00000000000715","sell":"0.00000000000635","at":"1785141082","avg_price":"0.000000000006842","high":"0.00000000000719","last":"0.00000000000719","low":"0.0000000000068","open":"0.00000000000682","price_change_percent":"+5.43%","volume":"0.00754294","amount":"1105316097","vol":"0.00754294"}},"qubicusdt":{"at":"1785141082","ticker":{"buy":"0.000000436","sell":"0.000000426","at":"1785141082","avg_price":"0.000000437","high":"0.000000454","last":"0.000000434","low":"0.000000423","open":"0.000000444","price_change_percent":"-2.25%","volume":"5290.9738639","amount":"12115669074.199999","vol":"5290.9738639"}},"rvnbtc":{"at":"1785141082","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785141082","avg_price":"0","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safebtc":{"at":"1785141082","ticker":{"buy":"0.00000096","sell":"0.00000093","at":"1785141082","avg_price":"0.00000094","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000098","price_change_percent":"-5.10%","volume":"0.00023957","amount":"249.15","vol":"0.00023957"}},"safedoge":{"at":"1785141082","ticker":{"buy":"0.959","sell":"0.30331","at":"1785141082","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785141082","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785141082","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785141082","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785141082","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785141082","ticker":{"buy":"0.06229","sell":"0.05854","at":"1785141082","avg_price":"0.05926","high":"0.05939","last":"0.05939","low":"0.05924","open":"0.05924","price_change_percent":"+0.25%","volume":"16.3231988","amount":"275.32","vol":"16.3231988"}},"satusdt":{"at":"1785141082","ticker":{"buy":"0.24","sell":"0.23","at":"1785141082","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785141082","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785141082","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785141082","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785141082","avg_price":"0.0017926","high":"0.00254","last":"0.00160575","low":"0.00160575","open":"0.00254","price_change_percent":"-36.78%","volume":"7.09421751","amount":"4417.41","vol":"7.09421751"}},"solbtc":{"at":"1785141082","ticker":{"buy":"0.0012","sell":"0.00114862","at":"1785141082","avg_price":"0.00117327","high":"0.00119857","last":"0.00113948","low":"0.00113948","open":"0.001175","price_change_percent":"-3.02%","volume":"0.00444841","amount":"3.83","vol":"0.00444841"}},"suiusdt":{"at":"1785141082","ticker":{"buy":"0.77898999","sell":"0.69521201","at":"1785141082","avg_price":"0.76","high":"0.77999999","last":"0.77999999","low":"0.74","open":"0.74","price_change_percent":"+5.41%","volume":"4.51859999","amount":"6.03","vol":"4.51859999"}},"trxusdt":{"at":"1785141082","ticker":{"buy":"0.33699","sell":"0.32108","at":"1785141082","avg_price":"0.33581","high":"0.33699","last":"0.33699","low":"0.32103","open":"0.33583","price_change_percent":"+0.35%","volume":"454.2230067","amount":"1349.64","vol":"454.2230067"}},"urxbtc":{"at":"1785141082","ticker":{"buy":"0.00001444","sell":"0.00001202","at":"1785141082","avg_price":"0.00001203","high":"0.00001207","last":"0.00001201","low":"0.00001201","open":"0.00001207","price_change_percent":"-0.50%","volume":"0.00024033","amount":"20","vol":"0.00024033"}},"usdcusdt":{"at":"1785141082","ticker":{"buy":"0.9992","sell":"0.9907","at":"1785141082","avg_price":"0.9939","high":"0.9999","last":"0.9907","low":"0.9905","open":"0.991","price_change_percent":"-0.03%","volume":"1756.19201977","amount":"1768.7532","vol":"1756.19201977"}},"vrscbtc":{"at":"1785141082","ticker":{"buy":"0.000007","sell":"0.000005","at":"1785141082","avg_price":"0.00000501","high":"0.000006","last":"0.000006","low":"0.00000473","open":"0.00000507","price_change_percent":"+18.34%","volume":"0.00790644","amount":"1630.18","vol":"0.00790644"}},"vrscdai":{"at":"1785141082","ticker":{"buy":"0.445","sell":"0.225","at":"1785141082","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785141082","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785141082","avg_price":"0.00019","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0.0000418","amount":"0.22","vol":"0.0000418"}},"vrsckmd":{"at":"1785141082","ticker":{"buy":"249.49998","sell":"51.1","at":"1785141082","avg_price":"58.72857","high":"60.00001","last":"51.1","low":"51.1","open":"60.00001","price_change_percent":"-14.83%","volume":"675.0740011","amount":"11.45","vol":"675.0740011"}},"vrscltc":{"at":"1785141082","ticker":{"buy":"0.0083","sell":"0.00625","at":"1785141082","avg_price":"0.00725","high":"0.0078","last":"0.00625","low":"0.00625","open":"0.0078","price_change_percent":"-19.87%","volume":"0.008705","amount":"1.34","vol":"0.008705"}},"vrscsafe":{"at":"1785141082","ticker":{"buy":"8.7","sell":"5.6024","at":"1785141082","avg_price":"5.9809","high":"6.0771","last":"5.6024","low":"5.6024","open":"6.0771","price_change_percent":"-7.81%","volume":"494.25297564","amount":"83.92","vol":"494.25297564"}},"vrscusdc":{"at":"1785141082","ticker":{"buy":"0.35","sell":"0.25002","at":"1785141082","avg_price":"0.34111","high":"0.35","last":"0.35","low":"0.31","open":"0.31001","price_change_percent":"+12.90%","volume":"766.0971301","amount":"2467.25","vol":"766.0971301"}},"vrscusdt":{"at":"1785141082","ticker":{"buy":"0.34759","sell":"0.29672","at":"1785141082","avg_price":"0.3296","high":"0.36635","last":"0.29723","low":"0.29637","open":"0.32174","price_change_percent":"-7.62%","volume":"444.4452788","amount":"1454.97","vol":"444.4452788"}},"vtcbtc":{"at":"1785141082","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785141082","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000797","amount":"12.08","vol":"0.00000797"}},"wartusdt":{"at":"1785141082","ticker":{"buy":"0.0391","sell":"0.0333","at":"1785141082","avg_price":"0.0338","high":"0.0392","last":"0.0333","low":"0.0333","open":"0.0335","price_change_percent":"-0.60%","volume":"377.45487837","amount":"11291.513","vol":"377.45487837"}},"wplspls":{"at":"1785141082","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785141082","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785141082","ticker":{"buy":"0.29998","sell":"0.25001","at":"1785141082","avg_price":"0.31557","high":"0.39999","last":"0.21502","low":"0.20599","open":"0.20599","price_change_percent":"+4.38%","volume":"123.2239195","amount":"341.87","vol":"123.2239195"}},"xmrbtc":{"at":"1785141082","ticker":{"buy":"0.00581","sell":"0.00515","at":"1785141082","avg_price":"0.00588","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0.00000506","amount":"0.00086","vol":"0.00000506"}},"xmrusdt":{"at":"1785141082","ticker":{"buy":"364.43603","sell":"350","at":"1785141082","avg_price":"366.02132","high":"370","last":"352.7","low":"352.7","open":"367.99","price_change_percent":"-4.16%","volume":"6739.2987806","amount":"18.425","vol":"6739.2987806"}},"xntusdt":{"at":"1785141082","ticker":{"buy":"0.35","sell":"0.33","at":"1785141082","avg_price":"0.27","high":"0.35","last":"0.35","low":"0.22","open":"0.26","price_change_percent":"+34.62%","volume":"898.477728","amount":"3834.086","vol":"898.477728"}},"xpmusdt":{"at":"1785141082","ticker":{"buy":"0.0279","sell":"0.027","at":"1785141082","avg_price":"0.027","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"-0.37%","volume":"11.61026588","amount":"430","vol":"11.61026588"}},"xtmusdt":{"at":"1785141082","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785141082","avg_price":"0.00047","high":"0.00049","last":"0.00048","low":"0.00046","open":"0.00047","price_change_percent":"+2.13%","volume":"2142.96609413","amount":"4516399.36018","vol":"2142.96609413"}},"xtmxmr":{"at":"1785141082","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785141082","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785141082","ticker":{"buy":"0.00000182","sell":"0.00000169","at":"1785141082","avg_price":"0.00000168","high":"0.00000168","last":"0.00000168","low":"0.00000168","open":"0.00000168","price_change_percent":"+0.00%","volume":"0.00008398","amount":"49.99","vol":"0.00008398"}},"yeceth":{"at":"1785141082","ticker":{"buy":"0.000165","sell":"0.00004048","at":"1785141082","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785141082","ticker":{"buy":"0.11951","sell":"0.11434","at":"1785141082","avg_price":"0.11595","high":"0.11676","last":"0.11434","low":"0.11434","open":"0.11676","price_change_percent":"-2.07%","volume":"54.63072702","amount":"470.389","vol":"54.63072702"}},"zclbtc":{"at":"1785141082","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785141082","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785141082","ticker":{"buy":"0.00886345","sell":"0.00661845","at":"1785141082","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785141082","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785141082","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785141082","ticker":{"buy":"0.60999548","sell":"0.45","at":"1785141082","avg_price":"0.51144096","high":"0.62013","last":"0.45","low":"0.41624626","open":"0.41624626","price_change_percent":"+8.11%","volume":"13.21014362","amount":"24.62","vol":"13.21014362"}},"zerbtc":{"at":"1785141082","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785141082","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}