{"aquabtc":{"at":"1784745762","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784745762","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784745762","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784745762","avg_price":"0.10229765","high":"0.10689298","last":"0.09999999","low":"0.09999999","open":"0.10689298","price_change_percent":"-6.45%","volume":"40.33353643","amount":"399.78","vol":"40.33353643"}},"arrrbtc":{"at":"1784745762","ticker":{"buy":"0.00000377","sell":"0.00000334","at":"1784745762","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00003123","amount":"9.35","vol":"0.00003123"}},"avaxusdt":{"at":"1784745762","ticker":{"buy":"7.63018756","sell":"6.18100001","at":"1784745762","avg_price":"7.61353895","high":"7.76884665","last":"7.3676153","low":"7.3676153","open":"7.76884665","price_change_percent":"-5.16%","volume":"29.62198775","amount":"3.86","vol":"29.62198775"}},"b1tusdt":{"at":"1784745762","ticker":{"buy":"0.03144794","sell":"0.00290035","at":"1784745762","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784745762","ticker":{"buy":"588.35","sell":"561.74","at":"1784745762","avg_price":"569.24","high":"593.69","last":"561.74","low":"560.88","open":"589.86","price_change_percent":"-4.77%","volume":"1293.582722","amount":"2.2639","vol":"1293.582722"}},"btcusdt":{"at":"1784745762","ticker":{"buy":"66299.9","sell":"65522.3","at":"1784745762","avg_price":"66030.3","high":"66426.1","last":"66000","low":"64855.6","open":"66000","price_change_percent":"+0.00%","volume":"19424.56469513","amount":"0.29591905","vol":"19424.56469513"}},"btczbtc":{"at":"1784745762","ticker":{"buy":"0.0000000004","sell":"0.0000000002","at":"1784745762","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00039846","amount":"1368230.9","vol":"0.00039846"}},"btczsafe":{"at":"1784745762","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784745762","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784745762","ticker":{"buy":"0.00002299","sell":"0.00002298","at":"1784745762","avg_price":"0.0000222","high":"0.00002299","last":"0.00002299","low":"0.00002083","open":"0.000022","price_change_percent":"+4.50%","volume":"1.53596595","amount":"69692.5","vol":"1.53596595"}},"cfbusdt":{"at":"1784745762","ticker":{"buy":"0.000001093","sell":"0.000000774","at":"1784745762","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784745762","ticker":{"buy":"0.00099897","sell":"0.000826","at":"1784745762","avg_price":"0.00083535","high":"0.00099873","last":"0.00099873","low":"0.00081","open":"0.00081002","price_change_percent":"+23.30%","volume":"102.57150244","amount":"125818.33","vol":"102.57150244"}},"cnxusdt":{"at":"1784745762","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784745762","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.09711109","amount":"51.1111","vol":"0.09711109"}},"cpayusdt":{"at":"1784745762","ticker":{"buy":"0.00099994","sell":"0.00085","at":"1784745762","avg_price":"0.0009118","high":"0.00108054","last":"0.00093851","low":"0.00070202","open":"0.0007221","price_change_percent":"+29.97%","volume":"1105.52212992","amount":"1174441.3","vol":"1105.52212992"}},"csdusdt":{"at":"1784745762","ticker":{"buy":"0.0887","sell":"0.0885","at":"1784745762","avg_price":"0.0905","high":"0.1075","last":"0.0887","low":"0.0831","open":"0.0831","price_change_percent":"+6.74%","volume":"2478.58964856","amount":"27635.1887","vol":"2478.58964856"}},"daiusdt":{"at":"1784745762","ticker":{"buy":"0.99","sell":"0.95","at":"1784745762","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784745762","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784745762","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.33","vol":"0.00000002"}},"dogebtc":{"at":"1784745762","ticker":{"buy":"0.00000119","sell":"0.0000011","at":"1784745762","avg_price":"0.00000119","high":"0.00000119","last":"0.00000119","low":"0.00000119","open":"0.00000119","price_change_percent":"+0.00%","volume":"0.00014347","amount":"120.56","vol":"0.00014347"}},"drgxbtc":{"at":"1784745762","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784745762","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784745762","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784745762","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784745762","ticker":{"buy":"0.029875","sell":"0.028286","at":"1784745762","avg_price":"0.028712","high":"0.029553","last":"0.028217","low":"0.028119","open":"0.029553","price_change_percent":"-4.52%","volume":"0.01716261","amount":"0.6093","vol":"0.01716261"}},"evrbtc":{"at":"1784745762","ticker":{"buy":"0.000000001","sell":"0","at":"1784745762","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784745762","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784745762","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784745762","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784745762","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784745762","ticker":{"buy":"0.0000283","sell":"0.00002102","at":"1784745762","avg_price":"0.00002517","high":"0.00002829","last":"0.00002829","low":"0.00002101","open":"0.00002261","price_change_percent":"+25.12%","volume":"0.0011393","amount":"46.84","vol":"0.0011393"}},"fluxbtc":{"at":"1784745762","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784745762","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784745762","ticker":{"buy":"0.13","sell":"0.11","at":"1784745762","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1493.26904","amount":"12225.1039","vol":"1493.26904"}},"grcbtc":{"at":"1784745762","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784745762","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784745762","ticker":{"buy":"0.0039498","sell":"0.0033","at":"1784745762","avg_price":"0.00330002","high":"0.00330002","last":"0.00330002","low":"0.00330002","open":"0.00330002","price_change_percent":"+0.00%","volume":"6.930042","amount":"2100","vol":"6.930042"}},"hexusdt":{"at":"1784745762","ticker":{"buy":"0.0014","sell":"0.0007066","at":"1784745762","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784745762","ticker":{"buy":"3.799812","sell":"2.400003","at":"1784745762","avg_price":"2.306818","high":"2.400003","last":"2.400003","low":"2.290028","open":"2.291289","price_change_percent":"+4.74%","volume":"9.69117871","amount":"4.1914","vol":"9.69117871"}},"kmdbtc":{"at":"1784745762","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784745762","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000145","amount":"144.96","vol":"0.0000145"}},"krgnusdt":{"at":"1784745762","ticker":{"buy":"0.0285","sell":"0.0208","at":"1784745762","avg_price":"0.0252","high":"0.0252","last":"0.0251","low":"0.0251","open":"0.0252","price_change_percent":"-0.40%","volume":"28.16613867","amount":"1120.011","vol":"28.16613867"}},"kv5usdt":{"at":"1784745762","ticker":{"buy":"0.0125","sell":"0.0069","at":"1784745762","avg_price":"0.0107","high":"0.015","last":"0.0089","low":"0.0089","open":"0.0094","price_change_percent":"-5.32%","volume":"63.44391677","amount":"6989.5353","vol":"63.44391677"}},"laxusdt":{"at":"1784745762","ticker":{"buy":"0.004","sell":"0.002","at":"1784745762","avg_price":"0.004","high":"0.004","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"214.8201376","amount":"69681.3489","vol":"214.8201376"}},"ldgusdt":{"at":"1784745762","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784745762","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"0.63819","amount":"6190.95","vol":"0.63819"}},"ltcbtc":{"at":"1784745762","ticker":{"buy":"0.00073308","sell":"0.00071","at":"1784745762","avg_price":"0.00072167","high":"0.00072701","last":"0.00072701","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.96%","volume":"0.00032525","amount":"0.45","vol":"0.00032525"}},"ltcusdt":{"at":"1784745762","ticker":{"buy":"47.96443","sell":"47","at":"1784745762","avg_price":"47.54695","high":"48","last":"47.96847","low":"46.5","open":"47.99745","price_change_percent":"-0.06%","volume":"2844.50641789","amount":"59.6441","vol":"2844.50641789"}},"matildausdt":{"at":"1784745762","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784745762","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784745762","ticker":{"buy":"0.00275","sell":"0.0021","at":"1784745762","avg_price":"0.002253801","high":"0.002868","last":"0.0021","low":"0.0021","open":"0.002308605","price_change_percent":"-9.04%","volume":"7.55473326","amount":"3507.2","vol":"7.55473326"}},"mdlusdt":{"at":"1784745762","ticker":{"buy":"0.0059","sell":"0.005","at":"1784745762","avg_price":"0.006","high":"0.0069","last":"0.005","low":"0.005","open":"0.0059","price_change_percent":"-15.25%","volume":"48.46557058","amount":"7913.8508","vol":"48.46557058"}},"mdsusdt":{"at":"1784745762","ticker":{"buy":"0.00000000018","sell":"0.0000000001","at":"1784745762","avg_price":"0.00000000018","high":"0.00000000023","last":"0.0000000001","low":"0.0000000001","open":"0.00000000018","price_change_percent":"-44.44%","volume":"235.11601106","amount":"1356020885545.5","vol":"235.11601106"}},"mmxusdt":{"at":"1784745762","ticker":{"buy":"0.04343347","sell":"0.04222042","at":"1784745762","avg_price":"0.04298758","high":"0.04777138","last":"0.04297959","low":"0.04061366","open":"0.04281802","price_change_percent":"+0.38%","volume":"3971.345095","amount":"92386.35","vol":"3971.345095"}},"nexausdt":{"at":"1784745762","ticker":{"buy":"0.00000047","sell":"0.00000045","at":"1784745762","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.08375606","amount":"2305863.96","vol":"1.08375606"}},"nockusdt":{"at":"1784745762","ticker":{"buy":"0.0156","sell":"0.0152","at":"1784745762","avg_price":"0.0138","high":"0.0167","last":"0.0155","low":"0.0119","open":"0.0131","price_change_percent":"+18.32%","volume":"33228.62779596","amount":"2447937.3476","vol":"33228.62779596"}},"nptusdt":{"at":"1784745762","ticker":{"buy":"0.17","sell":"0.16","at":"1784745762","avg_price":"0.17","high":"0.19","last":"0.16","low":"0.14","open":"0.16","price_change_percent":"+0.00%","volume":"4003.689182","amount":"24108.3961","vol":"4003.689182"}},"octausdt":{"at":"1784745762","ticker":{"buy":"0.08497285","sell":"0.06331079","at":"1784745762","avg_price":"0.06207589","high":"0.06224133","last":"0.06199315","low":"0.06199315","open":"0.06224133","price_change_percent":"-0.40%","volume":"12.42320058","amount":"200","vol":"12.42320058"}},"plsdai":{"at":"1784745762","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784745762","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784745762","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784745762","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784745762","ticker":{"buy":"0.0000069","sell":"0.00000614","at":"1784745762","avg_price":"0.00000604","high":"0.00000663","last":"0.00000633","low":"0.00000562","open":"0.00000663","price_change_percent":"-4.52%","volume":"288.59977075","amount":"49119526.39","vol":"288.59977075"}},"plsxdai":{"at":"1784745762","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784745762","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784745762","ticker":{"buy":"1.173823","sell":"0.647056","at":"1784745762","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784745762","ticker":{"buy":"0.00000599","sell":"0.00000431","at":"1784745762","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784745762","ticker":{"buy":"0.08702262","sell":"0.079","at":"1784745762","avg_price":"0.08255795","high":"0.09199997","last":"0.08117215","low":"0.079","open":"0.09199997","price_change_percent":"-11.77%","volume":"96.17988925","amount":"1151.64","vol":"96.17988925"}},"prlbtc":{"at":"1784745762","ticker":{"buy":"0.00000447","sell":"0.00000376","at":"1784745762","avg_price":"0.00000406","high":"0.0000047","last":"0.00000376","low":"0.00000305","open":"0.00000455","price_change_percent":"-17.36%","volume":"0.13393414","amount":"34415.044","vol":"0.13393414"}},"prlusdt":{"at":"1784745762","ticker":{"buy":"0.26","sell":"0.25","at":"1784745762","avg_price":"0.29","high":"0.36","last":"0.25","low":"0.25","open":"0.33","price_change_percent":"-24.24%","volume":"446330.996217","amount":"1541404.6651","vol":"446330.996217"}},"qminequbic":{"at":"1784745762","ticker":{"buy":"4347","sell":"3800.00000002","at":"1784745762","avg_price":"0","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784745762","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784745762","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784745762","ticker":{"buy":"0.385","sell":"0.3816","at":"1784745762","avg_price":"0.3867","high":"0.4198","last":"0.3816","low":"0.3805","open":"0.3931","price_change_percent":"-2.93%","volume":"4085.94671563","amount":"10549.9196","vol":"4085.94671563"}},"qubicbtc":{"at":"1784745762","ticker":{"buy":"0.00000000000722","sell":"0.00000000000625","at":"1784745762","avg_price":"0","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784745762","ticker":{"buy":"0.000000473","sell":"0.000000465","at":"1784745762","avg_price":"0.000000459","high":"0.000000478","last":"0.000000473","low":"0.000000424","open":"0.000000469","price_change_percent":"+0.85%","volume":"14678.44203795","amount":"32393078070.20002","vol":"14678.44203795"}},"rvnbtc":{"at":"1784745762","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784745762","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00094258","amount":"13680.3","vol":"0.00094258"}},"safebtc":{"at":"1784745762","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784745762","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784745762","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784745762","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784745762","ticker":{"buy":"0.00137","sell":"0.00134","at":"1784745762","avg_price":"0.00133","high":"0.00134","last":"0.00134","low":"0.00131","open":"0.00131","price_change_percent":"+2.29%","volume":"0.0004654","amount":"0.35","vol":"0.0004654"}},"safesol":{"at":"1784745762","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784745762","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784745762","ticker":{"buy":"0.0633","sell":"0.05932","at":"1784745762","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784745762","ticker":{"buy":"0.23","sell":"0.12","at":"1784745762","avg_price":"0.2","high":"0.25","last":"0.23","low":"0.11","open":"0.18","price_change_percent":"+27.78%","volume":"376.38506","amount":"2248.871","vol":"376.38506"}},"snowbtc":{"at":"1784745762","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784745762","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784745762","ticker":{"buy":"0.00219996","sell":"0.00200001","at":"1784745762","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"6.4790724","amount":"3239.52","vol":"6.4790724"}},"solbtc":{"at":"1784745762","ticker":{"buy":"0.00121658","sell":"0.00114323","at":"1784745762","avg_price":"0.00118797","high":"0.00120721","last":"0.00120715","low":"0.00113978","open":"0.0012","price_change_percent":"+0.60%","volume":"0.00964776","amount":"8.02","vol":"0.00964776"}},"suiusdt":{"at":"1784745762","ticker":{"buy":"0.80099","sell":"0.74000006","at":"1784745762","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784745762","ticker":{"buy":"0.33885","sell":"0.32452","at":"1784745762","avg_price":"0.33653","high":"0.33881","last":"0.33861","low":"0.32651","open":"0.33881","price_change_percent":"-0.06%","volume":"56.3197195","amount":"167.22","vol":"56.3197195"}},"urxbtc":{"at":"1784745762","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784745762","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00008214","amount":"6.8","vol":"0.00008214"}},"usdcusdt":{"at":"1784745762","ticker":{"buy":"1","sell":"0.9955","at":"1784745762","avg_price":"0.9968","high":"1.0045","last":"0.9915","low":"0.9901","open":"0.9902","price_change_percent":"+0.13%","volume":"5640.30790023","amount":"5671.4586","vol":"5640.30790023"}},"vrscbtc":{"at":"1784745762","ticker":{"buy":"0.00000988","sell":"0.00000887","at":"1784745762","avg_price":"0.00000903","high":"0.00000921","last":"0.00000881","low":"0.00000881","open":"0.00000907","price_change_percent":"-2.87%","volume":"0.00005681","amount":"6.35","vol":"0.00005681"}},"vrscdai":{"at":"1784745762","ticker":{"buy":"0.69518","sell":"0.36099","at":"1784745762","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784745762","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784745762","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784745762","ticker":{"buy":"249.7","sell":"60.00001","at":"1784745762","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784745762","ticker":{"buy":"0.0138","sell":"0.01285","at":"1784745762","avg_price":"0.01286","high":"0.01289","last":"0.01289","low":"0.01283","open":"0.01283","price_change_percent":"+0.47%","volume":"1.2875115","amount":"100.35","vol":"1.2875115"}},"vrscsafe":{"at":"1784745762","ticker":{"buy":"31.9","sell":"6.7721","at":"1784745762","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784745762","ticker":{"buy":"0.65","sell":"0.51351","at":"1784745762","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784745762","ticker":{"buy":"0.63583","sell":"0.61484","at":"1784745762","avg_price":"0.61473","high":"0.61493","last":"0.61459","low":"0.61459","open":"0.61468","price_change_percent":"-0.01%","volume":"50.8609472","amount":"82.74","vol":"50.8609472"}},"vtcbtc":{"at":"1784745762","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784745762","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000412","amount":"6.24","vol":"0.00000412"}},"wartusdt":{"at":"1784745762","ticker":{"buy":"0.0404","sell":"0.0335","at":"1784745762","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784745762","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784745762","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784745762","ticker":{"buy":"0.28195","sell":"0.17115","at":"1784745762","avg_price":"0.27155","high":"0.28224","last":"0.28221","low":"0.24051","open":"0.2819","price_change_percent":"+0.11%","volume":"269.2265413","amount":"1043.87","vol":"269.2265413"}},"xmrbtc":{"at":"1784745762","ticker":{"buy":"0.00538","sell":"0.00504","at":"1784745762","avg_price":"0","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784745762","ticker":{"buy":"349","sell":"340","at":"1784745762","avg_price":"346.7901","high":"357.935","last":"339.9","low":"338.00199","open":"347","price_change_percent":"-2.05%","volume":"712.0000475","amount":"2.02415","vol":"712.0000475"}},"xntusdt":{"at":"1784745762","ticker":{"buy":"0.19","sell":"0.18","at":"1784745762","avg_price":"0.18","high":"0.2","last":"0.18","low":"0.16","open":"0.18","price_change_percent":"+0.00%","volume":"509.397485","amount":"2850.9893","vol":"509.397485"}},"xpmusdt":{"at":"1784745762","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784745762","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784745762","ticker":{"buy":"0.00059","sell":"0.00048","at":"1784745762","avg_price":"0.00044","high":"0.00062","last":"0.00059","low":"0.00039","open":"0.0004","price_change_percent":"+47.50%","volume":"753.73543828","amount":"1528133.35585","vol":"753.73543828"}},"xtmxmr":{"at":"1784745762","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784745762","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784745762","ticker":{"buy":"0.00000179","sell":"0.00000167","at":"1784745762","avg_price":"0.0000017","high":"0.00000175","last":"0.00000168","low":"0.00000166","open":"0.0000017","price_change_percent":"-1.18%","volume":"0.00012613","amount":"74.86","vol":"0.00012613"}},"yeceth":{"at":"1784745762","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784745762","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784745762","ticker":{"buy":"0.11919","sell":"0.1145","at":"1784745762","avg_price":"0.11301","high":"0.1144","last":"0.11384","low":"0.11101","open":"0.11101","price_change_percent":"+2.55%","volume":"36.05640933","amount":"318.475","vol":"36.05640933"}},"zclbtc":{"at":"1784745762","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784745762","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00032244","amount":"149.97","vol":"0.00032244"}},"zecbtc":{"at":"1784745762","ticker":{"buy":"0.00925511","sell":"0.00630116","at":"1784745762","avg_price":"0.00925435","high":"0.00925436","last":"0.00925436","low":"0.00925435","open":"0.00925435","price_change_percent":"+0.00%","volume":"0.00731094","amount":"0.79","vol":"0.00731094"}},"zenbtc":{"at":"1784745762","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784745762","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784745762","ticker":{"buy":"0.43081498","sell":"0.3626541","at":"1784745762","avg_price":"0.36198451","high":"0.36216541","last":"0.36216541","low":"0.36180361","open":"0.36180361","price_change_percent":"+0.10%","volume":"2.57673999","amount":"7.12","vol":"2.57673999"}},"zerbtc":{"at":"1784745762","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784745762","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}