{"aquabtc":{"at":"1786027950","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786027950","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786027950","ticker":{"buy":"0.08129999","sell":"0.07860079","at":"1786027950","avg_price":"0.08113334","high":"0.0812","last":"0.0812","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.25%","volume":"4.07516401","amount":"50.19","vol":"4.07516401"}},"arrrbtc":{"at":"1786027950","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1786027950","avg_price":"0.00000375","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0.00032887","amount":"87.7","vol":"0.00032887"}},"avaxusdt":{"at":"1786027950","ticker":{"buy":"7.75331669","sell":"6.06000062","at":"1786027950","avg_price":"7.47906961","high":"7.76107774","last":"7.67613108","low":"7","open":"7.76107774","price_change_percent":"-1.09%","volume":"25.52340437","amount":"3.34","vol":"25.52340437"}},"bnbusdt":{"at":"1786027950","ticker":{"buy":"662.83","sell":"595.02","at":"1786027950","avg_price":"667.42","high":"669.99","last":"664.45","low":"664.45","open":"669.99","price_change_percent":"-0.83%","volume":"29.242337","amount":"0.0439","vol":"29.242337"}},"btcusdt":{"at":"1786027950","ticker":{"buy":"65299.9","sell":"65048.7","at":"1786027950","avg_price":"64924.4","high":"65501.1","last":"65211.8","low":"63545","open":"64199.9","price_change_percent":"+1.58%","volume":"4925.16644068","amount":"0.07619348","vol":"4925.16644068"}},"btczbtc":{"at":"1786027950","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786027950","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786027950","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786027950","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786027950","ticker":{"buy":"0.00001861","sell":"0.0000186","at":"1786027950","avg_price":"0.00001848","high":"0.00001861","last":"0.00001861","low":"0.00001825","open":"0.0000185","price_change_percent":"+0.59%","volume":"0.04253458","amount":"2330.1","vol":"0.04253458"}},"cfbusdt":{"at":"1786027950","ticker":{"buy":"0.0000012","sell":"0.000000847","at":"1786027950","avg_price":"0.000001155","high":"0.0000012","last":"0.0000012","low":"0.000001142","open":"0.000001142","price_change_percent":"+5.08%","volume":"63.51249064","amount":"55098561.9","vol":"63.51249064"}},"cloreusdt":{"at":"1786027950","ticker":{"buy":"0.00075","sell":"0.00071002","at":"1786027950","avg_price":"0.00099666","high":"0.00141999","last":"0.00075","low":"0.00075","open":"0.00082","price_change_percent":"-8.54%","volume":"14.86145936","amount":"17932.03","vol":"14.86145936"}},"cnxusdt":{"at":"1786027950","ticker":{"buy":"0.0008","sell":"0.0007","at":"1786027950","avg_price":"0.0006","high":"0.0007","last":"0.0007","low":"0.0005","open":"0.0006","price_change_percent":"+16.67%","volume":"751.93990252","amount":"1284860.6296","vol":"751.93990252"}},"cpayusdt":{"at":"1786027950","ticker":{"buy":"0.00075019","sell":"0.00072012","at":"1786027950","avg_price":"0.00074291","high":"0.00078","last":"0.00072027","low":"0.00072001","open":"0.000721","price_change_percent":"-0.10%","volume":"328.89066135","amount":"440780.6","vol":"328.89066135"}},"csdusdt":{"at":"1786027950","ticker":{"buy":"0.025","sell":"0.0235","at":"1786027950","avg_price":"0.0237","high":"0.025","last":"0.0235","low":"0.0234","open":"0.0235","price_change_percent":"+0.00%","volume":"510.8843274","amount":"21592.4583","vol":"510.8843274"}},"daiusdt":{"at":"1786027950","ticker":{"buy":"0.99","sell":"0.9501","at":"1786027950","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1786027950","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786027950","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.0006045","amount":"9609.91","vol":"0.0006045"}},"dogebtc":{"at":"1786027950","ticker":{"buy":"0.0000011","sell":"0.00000107","at":"1786027950","avg_price":"0.00000111","high":"0.00000113","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00031224","amount":"283.28","vol":"0.00031224"}},"drgxbtc":{"at":"1786027950","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786027950","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786027950","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786027950","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1786027950","ticker":{"buy":"0.030058","sell":"0.028987","at":"1786027950","avg_price":"0.029986","high":"0.030058","last":"0.030058","low":"0.029653","open":"0.029653","price_change_percent":"+1.37%","volume":"0.00320996","amount":"0.1078","vol":"0.00320996"}},"evrbtc":{"at":"1786027950","ticker":{"buy":"0.000000001","sell":"0","at":"1786027950","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786027950","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786027950","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786027950","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786027950","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786027950","ticker":{"buy":"0.00001443","sell":"0.00001303","at":"1786027950","avg_price":"0.00001303","high":"0.00001303","last":"0.00001303","low":"0.00001302","open":"0.00001302","price_change_percent":"+0.08%","volume":"0.00037035","amount":"28.43","vol":"0.00037035"}},"fluxbtc":{"at":"1786027950","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786027950","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786027950","ticker":{"buy":"0.16","sell":"0.15","at":"1786027950","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"2815.067216","amount":"17594.1701","vol":"2815.067216"}},"grcbtc":{"at":"1786027950","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786027950","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00016695","amount":"3339.09","vol":"0.00016695"}},"grcusdt":{"at":"1786027950","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786027950","avg_price":"0.003268","high":"0.0033","last":"0.0033","low":"0.0032","open":"0.0033","price_change_percent":"+0.00%","volume":"1.026263","amount":"310.99","vol":"1.026263"}},"hexusdt":{"at":"1786027950","ticker":{"buy":"0.00332511","sell":"0.00122278","at":"1786027950","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786027950","ticker":{"buy":"4.599994","sell":"3.310015","at":"1786027950","avg_price":"3.310013","high":"3.310015","last":"3.310015","low":"3.310013","open":"3.310013","price_change_percent":"+0.00%","volume":"15.22837911","amount":"4.6007","vol":"15.22837911"}},"kmdbtc":{"at":"1786027950","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786027950","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.00718119","amount":"100245.1","vol":"0.00718119"}},"krgnusdt":{"at":"1786027950","ticker":{"buy":"0.0137","sell":"0.007","at":"1786027950","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786027950","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786027950","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786027950","ticker":{"buy":"0.003","sell":"0.002","at":"1786027950","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1786027950","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786027950","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"6.82836499","amount":"68283.6499","vol":"6.82836499"}},"ltcbtc":{"at":"1786027950","ticker":{"buy":"0.00071249","sell":"0.00069245","at":"1786027950","avg_price":"0.00069955","high":"0.00071349","last":"0.00069545","low":"0.00069545","open":"0.00069801","price_change_percent":"-0.37%","volume":"0.00049583","amount":"0.7","vol":"0.00049583"}},"ltcusdt":{"at":"1786027950","ticker":{"buy":"45.84008","sell":"45.7","at":"1786027950","avg_price":"45.65669","high":"46.54064","last":"45.74034","low":"45.15","open":"45.99995","price_change_percent":"-0.56%","volume":"1547.29099824","amount":"33.77737","vol":"1547.29099824"}},"matildausdt":{"at":"1786027950","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786027950","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786027950","ticker":{"buy":"0.002349888","sell":"0.00204","at":"1786027950","avg_price":"0.002040001","high":"0.002040001","last":"0.00204","low":"0.00204","open":"0.002040001","price_change_percent":"0.00%","volume":"4.04450401","amount":"1982.6","vol":"4.04450401"}},"mdlusdt":{"at":"1786027950","ticker":{"buy":"0.0079","sell":"0.0052","at":"1786027950","avg_price":"0.0069","high":"0.01","last":"0.0052","low":"0.0044","open":"0.0075","price_change_percent":"-30.67%","volume":"573.49372496","amount":"99611.1442","vol":"573.49372496"}},"mdsusdt":{"at":"1786027950","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1786027950","avg_price":"0.00000000007","high":"0.00000000009","last":"0.00000000009","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+12.50%","volume":"302.86037737","amount":"4321875232241.1006","vol":"302.86037737"}},"mmxusdt":{"at":"1786027950","ticker":{"buy":"0.10699996","sell":"0.02309772","at":"1786027950","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786027950","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786027950","avg_price":"0.00000057","high":"0.00000073","last":"0.00000052","low":"0.00000051","open":"0.00000053","price_change_percent":"-1.89%","volume":"19.94051284","amount":"36465689.89","vol":"19.94051284"}},"nockusdt":{"at":"1786027950","ticker":{"buy":"0.0106","sell":"0.0103","at":"1786027950","avg_price":"0.0113","high":"0.012","last":"0.0103","low":"0.0103","open":"0.0119","price_change_percent":"-13.45%","volume":"13602.96479108","amount":"1218910.6499","vol":"13602.96479108"}},"nptusdt":{"at":"1786027950","ticker":{"buy":"0.23","sell":"0.22","at":"1786027950","avg_price":"0.23","high":"0.25","last":"0.22","low":"0.22","open":"0.24","price_change_percent":"-8.33%","volume":"2945.337017","amount":"12850.5803","vol":"2945.337017"}},"octausdt":{"at":"1786027950","ticker":{"buy":"0.06098521","sell":"0.04176234","at":"1786027950","avg_price":"0","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1786027950","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1786027950","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786027950","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1786027950","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.05020193","amount":"12550482.9","vol":"0.05020193"}},"plsusdt":{"at":"1786027950","ticker":{"buy":"0.00000866","sell":"0.00000794","at":"1786027950","avg_price":"0.00000943","high":"0.00001069","last":"0.00000794","low":"0.00000794","open":"0.00000998","price_change_percent":"-20.44%","volume":"352.05989737","amount":"35547142.87000001","vol":"352.05989737"}},"plsxdai":{"at":"1786027950","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786027950","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786027950","ticker":{"buy":"1.173822","sell":"0.608607","at":"1786027950","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786027950","ticker":{"buy":"0.00000739","sell":"0.00000565","at":"1786027950","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786027950","ticker":{"buy":"0.07647556","sell":"0.07435635","at":"1786027950","avg_price":"0.08193777","high":"0.09181262","last":"0.07491355","low":"0.07491355","open":"0.08162807","price_change_percent":"-8.23%","volume":"47.1170375","amount":"597.2","vol":"47.1170375"}},"prlbtc":{"at":"1786027950","ticker":{"buy":"0.0000043","sell":"0.00000385","at":"1786027950","avg_price":"0.00000394","high":"0.00000428","last":"0.00000385","low":"0.00000372","open":"0.00000372","price_change_percent":"+3.49%","volume":"0.00296062","amount":"755.0147","vol":"0.00296062"}},"prlusdt":{"at":"1786027950","ticker":{"buy":"0.29","sell":"0.28","at":"1786027950","avg_price":"0.27","high":"0.29","last":"0.28","low":"0.26","open":"0.26","price_change_percent":"+7.69%","volume":"436425.832002","amount":"1575518.8024","vol":"436425.832002"}},"qminequbic":{"at":"1786027950","ticker":{"buy":"4100","sell":"3750","at":"1786027950","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786027950","ticker":{"buy":"0.00189939","sell":"0.00140041","at":"1786027950","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786027950","ticker":{"buy":"0.5192","sell":"0.499","at":"1786027950","avg_price":"0.5147","high":"0.575","last":"0.5188","low":"0.4525","open":"0.4735","price_change_percent":"+9.57%","volume":"11819.11111109","amount":"22815.5685","vol":"11819.11111109"}},"qubicbtc":{"at":"1786027950","ticker":{"buy":"0.000000000006842","sell":"0.00000000000633","at":"1786027950","avg_price":"0.000000000006932","high":"0.00000000000696","last":"0.00000000000696","low":"0.000000000006924","open":"0.000000000006924","price_change_percent":"+0.52%","volume":"0.00201598","amount":"290770807","vol":"0.00201598"}},"qubicusdt":{"at":"1786027950","ticker":{"buy":"0.000000436","sell":"0.000000434","at":"1786027950","avg_price":"0.000000432","high":"0.000000443","last":"0.000000436","low":"0.00000042","open":"0.00000043","price_change_percent":"+1.40%","volume":"8284.67624945","amount":"19382335723.000008","vol":"8284.67624945"}},"rvnbtc":{"at":"1786027950","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786027950","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.0006829","amount":"11382.19","vol":"0.0006829"}},"safebtc":{"at":"1786027950","ticker":{"buy":"0.00000095","sell":"0.00000087","at":"1786027950","avg_price":"0.00000093","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00012927","amount":"139","vol":"0.00012927"}},"safedoge":{"at":"1786027950","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786027950","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786027950","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786027950","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786027950","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786027950","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786027950","ticker":{"buy":"0.05829","sell":"0.05455","at":"1786027950","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1786027950","ticker":{"buy":"0.18","sell":"0.16","at":"1786027950","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786027950","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786027950","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786027950","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786027950","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.38691213","amount":"2109.24","vol":"3.38691213"}},"solbtc":{"at":"1786027950","ticker":{"buy":"0.00117083","sell":"0.0011341","at":"1786027950","avg_price":"0.00118091","high":"0.001245","last":"0.0011575","low":"0.0011386","open":"0.0011675","price_change_percent":"-0.86%","volume":"0.0408069","amount":"34.42","vol":"0.0408069"}},"suiusdt":{"at":"1786027950","ticker":{"buy":"0.8190516","sell":"0.66034216","at":"1786027950","avg_price":"0.7178503","high":"0.7728748","last":"0.7728748","low":"0.6811673","open":"0.6811673","price_change_percent":"+13.46%","volume":"9.10874775","amount":"12.24","vol":"9.10874775"}},"trxusdt":{"at":"1786027950","ticker":{"buy":"0.33299","sell":"0.33","at":"1786027950","avg_price":"0.33384","high":"0.34078","last":"0.33299","low":"0.329","open":"0.34078","price_change_percent":"-2.29%","volume":"218.2784829","amount":"654.44","vol":"218.2784829"}},"urxbtc":{"at":"1786027950","ticker":{"buy":"0.00001364","sell":"0.00001143","at":"1786027950","avg_price":"0.00001141","high":"0.00001142","last":"0.00001142","low":"0.00001141","open":"0.00001141","price_change_percent":"+0.09%","volume":"0.00012301","amount":"10.78","vol":"0.00012301"}},"usdcusdt":{"at":"1786027950","ticker":{"buy":"0.9994","sell":"0.9903","at":"1786027950","avg_price":"0.9926","high":"0.9998","last":"0.9903","low":"0.99","open":"0.9998","price_change_percent":"-0.95%","volume":"15274.42436361","amount":"15405.4448","vol":"15274.42436361"}},"vrscbtc":{"at":"1786027950","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786027950","avg_price":"0.00000377","high":"0.0000045","last":"0.0000034","low":"0.0000034","open":"0.0000045","price_change_percent":"-24.44%","volume":"0.00000826","amount":"2.39","vol":"0.00000826"}},"vrscdai":{"at":"1786027950","ticker":{"buy":"0.445","sell":"0.22225","at":"1786027950","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786027950","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786027950","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786027950","ticker":{"buy":"197.7","sell":"30.80005","at":"1786027950","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786027950","ticker":{"buy":"0.0062","sell":"0.00532","at":"1786027950","avg_price":"0.00573","high":"0.006","last":"0.006","low":"0.00532","open":"0.006","price_change_percent":"+0.00%","volume":"0.0193908","amount":"3.25","vol":"0.0193908"}},"vrscsafe":{"at":"1786027950","ticker":{"buy":"10.5","sell":"3.0333","at":"1786027950","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786027950","ticker":{"buy":"0.32","sell":"0.25001","at":"1786027950","avg_price":"0","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1786027950","ticker":{"buy":"0.2983","sell":"0.26057","at":"1786027950","avg_price":"0.29212","high":"0.31724","last":"0.25961","low":"0.25001","open":"0.31722","price_change_percent":"-18.16%","volume":"615.7920947","amount":"2184.98","vol":"615.7920947"}},"vtcbtc":{"at":"1786027950","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1786027950","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1786027950","ticker":{"buy":"0.0388","sell":"0.03","at":"1786027950","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1786027950","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786027950","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786027950","ticker":{"buy":"0.2168","sell":"0.20002","at":"1786027950","avg_price":"0.21977","high":"0.21978","last":"0.21978","low":"0.21976","open":"0.21976","price_change_percent":"+0.01%","volume":"1.9317072","amount":"8.79","vol":"1.9317072"}},"xmrbtc":{"at":"1786027950","ticker":{"buy":"0.0059","sell":"0.00543","at":"1786027950","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786027950","ticker":{"buy":"367.98","sell":"355","at":"1786027950","avg_price":"360.53566","high":"367.9945","last":"354.1","low":"352.7","open":"359","price_change_percent":"-1.36%","volume":"355.19803608","amount":"0.98869","vol":"355.19803608"}},"xntusdt":{"at":"1786027950","ticker":{"buy":"0.2","sell":"0.19","at":"1786027950","avg_price":"0.2","high":"0.2","last":"0.2","low":"0.19","open":"0.2","price_change_percent":"+0.00%","volume":"447.01407","amount":"2243.6928","vol":"447.01407"}},"xpmusdt":{"at":"1786027950","ticker":{"buy":"0.0279","sell":"0.027","at":"1786027950","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1786027950","ticker":{"buy":"0.00039","sell":"0.00037","at":"1786027950","avg_price":"0.00039","high":"0.00041","last":"0.00037","low":"0.00037","open":"0.00041","price_change_percent":"-9.76%","volume":"1737.16621664","amount":"4433507.13354","vol":"1737.16621664"}},"xtmxmr":{"at":"1786027950","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786027950","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786027950","ticker":{"buy":"0.00000318","sell":"0.00000292","at":"1786027950","avg_price":"0.00000249","high":"0.00000302","last":"0.00000302","low":"0.00000206","open":"0.00000206","price_change_percent":"+46.60%","volume":"0.00029564","amount":"121.52","vol":"0.00029564"}},"yeceth":{"at":"1786027950","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786027950","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786027950","ticker":{"buy":"0.19998","sell":"0.15078","at":"1786027950","avg_price":"0.15585","high":"0.19584","last":"0.16666","low":"0.12582","open":"0.12582","price_change_percent":"+32.46%","volume":"262.67896097","amount":"1588.201","vol":"262.67896097"}},"zclbtc":{"at":"1786027950","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786027950","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786027950","ticker":{"buy":"0.00815797","sell":"0.00630032","at":"1786027950","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786027950","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786027950","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786027950","ticker":{"buy":"0.4","sell":"0.2715423","at":"1786027950","avg_price":"0.32400788","high":"0.46078208","last":"0.26270518","low":"0.26056002","open":"0.26056002","price_change_percent":"+0.82%","volume":"10.88253056","amount":"29.72","vol":"10.88253056"}},"zerbtc":{"at":"1786027950","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786027950","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00002804","amount":"200.29","vol":"0.00002804"}}}