{"aquabtc":{"at":"1785162581","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785162581","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785162581","ticker":{"buy":"0.0844392","sell":"0.08123919","at":"1785162581","avg_price":"0.08300014","high":"0.08300022","last":"0.083","low":"0.083","open":"0.08300022","price_change_percent":"0.00%","volume":"18.80367016","amount":"226.55","vol":"18.80367016"}},"arrrbtc":{"at":"1785162581","ticker":{"buy":"0.0000048","sell":"0.00000332","at":"1785162581","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785162581","ticker":{"buy":"7.76884666","sell":"6.34000001","at":"1785162581","avg_price":"6.33000001","high":"6.33000001","last":"6.33000001","low":"6.33000001","open":"6.33000001","price_change_percent":"+0.00%","volume":"0.9495","amount":"0.15","vol":"0.9495"}},"bnbusdt":{"at":"1785162581","ticker":{"buy":"589.99","sell":"570","at":"1785162581","avg_price":"622.53","high":"678.45","last":"589.99","low":"565.01","open":"565.01","price_change_percent":"+4.42%","volume":"35.794625","amount":"0.0588","vol":"35.794625"}},"btcusdt":{"at":"1785162581","ticker":{"buy":"65871.3","sell":"64941","at":"1785162581","avg_price":"65342.1","high":"66278.2","last":"65978.2","low":"64547.8","open":"65399.8","price_change_percent":"+0.88%","volume":"1886.39936435","amount":"0.0288547","vol":"1886.39936435"}},"btczbtc":{"at":"1785162581","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785162581","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00019939","amount":"664637.9","vol":"0.00019939"}},"btczsafe":{"at":"1785162581","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785162581","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785162581","ticker":{"buy":"0.0000208","sell":"0.00002078","at":"1785162581","avg_price":"0.0000197","high":"0.00002089","last":"0.0000208","low":"0.00001747","open":"0.00001997","price_change_percent":"+4.16%","volume":"9.27740419","amount":"468800.7","vol":"9.27740419"}},"cfbusdt":{"at":"1785162581","ticker":{"buy":"0.000000977","sell":"0.000000872","at":"1785162581","avg_price":"0.000000925","high":"0.00000094","last":"0.000000939","low":"0.000000912","open":"0.000000912","price_change_percent":"+2.96%","volume":"78.81874399","amount":"85457156.30000001","vol":"78.81874399"}},"cloreusdt":{"at":"1785162581","ticker":{"buy":"0.00081996","sell":"0.00060002","at":"1785162581","avg_price":"0.00072039","high":"0.00078","last":"0.0006","low":"0.0006","open":"0.00077998","price_change_percent":"-23.07%","volume":"57.74905864","amount":"77637.45","vol":"57.74905864"}},"cnxusdt":{"at":"1785162581","ticker":{"buy":"0.0021","sell":"0.0016","at":"1785162581","avg_price":"0.002","high":"0.0023","last":"0.0023","low":"0.0014","open":"0.0014","price_change_percent":"+64.29%","volume":"210.6359382","amount":"100081.308","vol":"210.6359382"}},"cpayusdt":{"at":"1785162581","ticker":{"buy":"0.00087878","sell":"0.00078","at":"1785162581","avg_price":"0.00086364","high":"0.00098","last":"0.00078","low":"0.00075601","open":"0.00093","price_change_percent":"-16.13%","volume":"562.06269021","amount":"642313.9","vol":"562.06269021"}},"csdusdt":{"at":"1785162581","ticker":{"buy":"0.07","sell":"0.061","at":"1785162581","avg_price":"0.0642","high":"0.074","last":"0.061","low":"0.06","open":"0.074","price_change_percent":"-17.57%","volume":"2209.27236662","amount":"33674.3948","vol":"2209.27236662"}},"daiusdt":{"at":"1785162581","ticker":{"buy":"0.9899","sell":"0.95","at":"1785162581","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785162581","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785162581","avg_price":"0.00000005","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00737481","amount":"123040.07","vol":"0.00737481"}},"dogebtc":{"at":"1785162581","ticker":{"buy":"0.00000118","sell":"0.00000112","at":"1785162581","avg_price":"0.00000117","high":"0.00000119","last":"0.00000118","low":"0.00000111","open":"0.00000118","price_change_percent":"+0.00%","volume":"0.00053576","amount":"453.89","vol":"0.00053576"}},"drgxbtc":{"at":"1785162581","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785162581","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785162581","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785162581","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785162581","ticker":{"buy":"0.030371","sell":"0.029311","at":"1785162581","avg_price":"0.029599","high":"0.03018","last":"0.03018","low":"0.028938","open":"0.028938","price_change_percent":"+4.29%","volume":"0.00732275","amount":"0.2455","vol":"0.00732275"}},"evrbtc":{"at":"1785162581","ticker":{"buy":"0.000000001","sell":"0","at":"1785162581","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785162581","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785162581","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785162581","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785162581","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785162581","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785162581","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785162581","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785162581","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785162581","ticker":{"buy":"0.2","sell":"0.18","at":"1785162581","avg_price":"0.18","high":"0.21","last":"0.2","low":"0.15","open":"0.16","price_change_percent":"+25.00%","volume":"7659.84851","amount":"43124.7686","vol":"7659.84851"}},"grcbtc":{"at":"1785162581","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785162581","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002289","amount":"457.7","vol":"0.00002289"}},"grcusdt":{"at":"1785162581","ticker":{"buy":"0.003799","sell":"0.0029304","at":"1785162581","avg_price":"0","high":"0.00344005","last":"0.00344005","low":"0.00344005","open":"0.00344005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785162581","ticker":{"buy":"0.0014","sell":"0.00071019","at":"1785162581","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785162581","ticker":{"buy":"3.699963","sell":"2.294064","at":"1785162581","avg_price":"2.774877","high":"3.7","last":"2.293229","low":"2.290016","open":"2.300039","price_change_percent":"-0.30%","volume":"86.98865716","amount":"31.9708","vol":"86.98865716"}},"kmdbtc":{"at":"1785162581","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785162581","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.0000605","amount":"671.58","vol":"0.0000605"}},"krgnusdt":{"at":"1785162581","ticker":{"buy":"0.0241","sell":"0.0103","at":"1785162581","avg_price":"0.0105","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"-2.80%","volume":"2.01679942","amount":"190.2752","vol":"2.01679942"}},"kv5usdt":{"at":"1785162581","ticker":{"buy":"0.009","sell":"0.0051","at":"1785162581","avg_price":"0.0047","high":"0.0048","last":"0.0048","low":"0.0044","open":"0.0044","price_change_percent":"+9.09%","volume":"0.03977712","amount":"8.3852","vol":"0.03977712"}},"laxusdt":{"at":"1785162581","ticker":{"buy":"0.003","sell":"0.002","at":"1785162581","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.080477","amount":"3540.2385","vol":"7.080477"}},"ldgusdt":{"at":"1785162581","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785162581","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785162581","ticker":{"buy":"0.00074028","sell":"0.00070754","at":"1785162581","avg_price":"0.00073831","high":"0.00073868","last":"0.00073868","low":"0.00073794","open":"0.00073794","price_change_percent":"+0.10%","volume":"0.00014765","amount":"0.2","vol":"0.00014765"}},"ltcusdt":{"at":"1785162581","ticker":{"buy":"47.9399","sell":"47","at":"1785162581","avg_price":"47.90244","high":"48.22","last":"47.96","low":"47","open":"47.77777","price_change_percent":"+0.38%","volume":"2898.03789356","amount":"60.48213","vol":"2898.03789356"}},"matildausdt":{"at":"1785162581","ticker":{"buy":"0.0000046","sell":"0.00000065","at":"1785162581","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785162581","ticker":{"buy":"0.0026","sell":"0.002100002","at":"1785162581","avg_price":"0.002204647","high":"0.002778","last":"0.002100002","low":"0.002100002","open":"0.002778","price_change_percent":"-24.41%","volume":"11.4392763","amount":"5426.3","vol":"11.4392763"}},"mdlusdt":{"at":"1785162581","ticker":{"buy":"0.0048","sell":"0.0043","at":"1785162581","avg_price":"0.0044","high":"0.0048","last":"0.0043","low":"0.0043","open":"0.0044","price_change_percent":"-2.27%","volume":"295.96305301","amount":"66617.5251","vol":"295.96305301"}},"mdsusdt":{"at":"1785162581","ticker":{"buy":"0.00000000019","sell":"0.00000000017","at":"1785162581","avg_price":"0.00000000018","high":"0.0000000002","last":"0.00000000017","low":"0.00000000017","open":"0.00000000017","price_change_percent":"+0.00%","volume":"453.4859378","amount":"2490446015847","vol":"453.4859378"}},"mmxusdt":{"at":"1785162581","ticker":{"buy":"0.04688888","sell":"0.02216662","at":"1785162581","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785162581","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785162581","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.54632612","amount":"7388179.42","vol":"3.54632612"}},"nockusdt":{"at":"1785162581","ticker":{"buy":"0.0167","sell":"0.0161","at":"1785162581","avg_price":"0.0163","high":"0.0176","last":"0.0169","low":"0.0151","open":"0.0156","price_change_percent":"+8.33%","volume":"5054.31035698","amount":"303874.4029","vol":"5054.31035698"}},"nptusdt":{"at":"1785162581","ticker":{"buy":"0.17","sell":"0.15","at":"1785162581","avg_price":"0.17","high":"0.18","last":"0.15","low":"0.15","open":"0.18","price_change_percent":"-16.67%","volume":"1146.082007","amount":"6705.6825","vol":"1146.082007"}},"octausdt":{"at":"1785162581","ticker":{"buy":"0.07999999","sell":"0.06592786","at":"1785162581","avg_price":"0.07744775","high":"0.0794","last":"0.0794","low":"0.07","open":"0.07","price_change_percent":"+13.43%","volume":"76.03133645","amount":"969.41","vol":"76.03133645"}},"plsdai":{"at":"1785162581","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785162581","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785162581","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785162581","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785162581","ticker":{"buy":"0.0000071","sell":"0.00000591","at":"1785162581","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785162581","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785162581","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785162581","ticker":{"buy":"1.173823","sell":"0.660659","at":"1785162581","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785162581","ticker":{"buy":"0.00000574","sell":"0.00000525","at":"1785162581","avg_price":"0.00000555","high":"0.00000555","last":"0.00000555","low":"0.00000555","open":"0.00000555","price_change_percent":"+0.00%","volume":"1.35486273","amount":"244119.41","vol":"1.35486273"}},"polusdt":{"at":"1785162581","ticker":{"buy":"0.08236674","sell":"0.07735","at":"1785162581","avg_price":"0.07998714","high":"0.08255447","last":"0.08203588","low":"0.078","open":"0.07889231","price_change_percent":"+3.98%","volume":"64.84027856","amount":"813.3","vol":"64.84027856"}},"prlbtc":{"at":"1785162581","ticker":{"buy":"0.000005","sell":"0.0000046","at":"1785162581","avg_price":"0.00000481","high":"0.000005","last":"0.0000046","low":"0.00000459","open":"0.0000048","price_change_percent":"-4.17%","volume":"0.07440156","amount":"15629.6045","vol":"0.07440156"}},"prlusdt":{"at":"1785162581","ticker":{"buy":"0.33","sell":"0.32","at":"1785162581","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.3","open":"0.33","price_change_percent":"-3.03%","volume":"245117.67187","amount":"757794.148","vol":"245117.67187"}},"qminequbic":{"at":"1785162581","ticker":{"buy":"4348","sell":"4000","at":"1785162581","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785162581","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785162581","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785162581","ticker":{"buy":"0.42","sell":"0.4192","at":"1785162581","avg_price":"0.4079","high":"0.43","last":"0.4192","low":"0.4","open":"0.4019","price_change_percent":"+4.30%","volume":"7225.97332575","amount":"17687.5019","vol":"7225.97332575"}},"qubicbtc":{"at":"1785162581","ticker":{"buy":"0.000000000007129","sell":"0.000000000006492","at":"1785162581","avg_price":"0.000000000006825","high":"0.00000000000719","last":"0.000000000006351","low":"0.000000000006351","open":"0.00000000000685","price_change_percent":"-7.28%","volume":"0.00753156","amount":"1107087087","vol":"0.00753156"}},"qubicusdt":{"at":"1785162581","ticker":{"buy":"0.000000438","sell":"0.000000428","at":"1785162581","avg_price":"0.000000435","high":"0.000000454","last":"0.000000428","low":"0.000000422","open":"0.000000454","price_change_percent":"-5.73%","volume":"6163.77170297","amount":"14199028890.300005","vol":"6163.77170297"}},"rvnbtc":{"at":"1785162581","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785162581","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00033992","amount":"6490.55","vol":"0.00033992"}},"safebtc":{"at":"1785162581","ticker":{"buy":"0.00000101","sell":"0.00000094","at":"1785162581","avg_price":"0.00000097","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000093","price_change_percent":"+8.60%","volume":"0.00010045","amount":"103.21","vol":"0.00010045"}},"safedoge":{"at":"1785162581","ticker":{"buy":"0.959","sell":"0.30331","at":"1785162581","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785162581","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785162581","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785162581","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785162581","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785162581","ticker":{"buy":"0.06229","sell":"0.05831","at":"1785162581","avg_price":"0.05919","high":"0.05939","last":"0.05888","low":"0.05888","open":"0.05924","price_change_percent":"-0.61%","volume":"16.9826548","amount":"286.52","vol":"16.9826548"}},"satusdt":{"at":"1785162581","ticker":{"buy":"0.24","sell":"0.23","at":"1785162581","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785162581","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785162581","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785162581","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785162581","avg_price":"0.0017926","high":"0.00254","last":"0.00160575","low":"0.00160575","open":"0.00254","price_change_percent":"-36.78%","volume":"7.09421751","amount":"4417.41","vol":"7.09421751"}},"solbtc":{"at":"1785162581","ticker":{"buy":"0.00119999","sell":"0.00115399","at":"1785162581","avg_price":"0.00117695","high":"0.00121045","last":"0.00121045","low":"0.00113948","open":"0.00119857","price_change_percent":"+0.99%","volume":"0.00322983","amount":"2.8","vol":"0.00322983"}},"suiusdt":{"at":"1785162581","ticker":{"buy":"0.77780141","sell":"0.695212","at":"1785162581","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785162581","ticker":{"buy":"0.33667","sell":"0.32106","at":"1785162581","avg_price":"0.33672","high":"0.33699","last":"0.33699","low":"0.33586","open":"0.33586","price_change_percent":"+0.34%","volume":"452.8878092","amount":"1344.24","vol":"452.8878092"}},"urxbtc":{"at":"1785162581","ticker":{"buy":"0.00001444","sell":"0.000012","at":"1785162581","avg_price":"0.00001202","high":"0.00001207","last":"0.000012","low":"0.000012","open":"0.00001207","price_change_percent":"-0.58%","volume":"0.00029435","amount":"24.5","vol":"0.00029435"}},"usdcusdt":{"at":"1785162581","ticker":{"buy":"0.9989","sell":"0.9909","at":"1785162581","avg_price":"0.9932","high":"0.9999","last":"0.9906","low":"0.9905","open":"0.9999","price_change_percent":"-0.93%","volume":"5650.7334934","amount":"5700.7973","vol":"5650.7334934"}},"vrscbtc":{"at":"1785162581","ticker":{"buy":"0.00000699","sell":"0.000005","at":"1785162581","avg_price":"0.00000501","high":"0.000006","last":"0.000006","low":"0.00000473","open":"0.00000507","price_change_percent":"+18.34%","volume":"0.00790644","amount":"1630.18","vol":"0.00790644"}},"vrscdai":{"at":"1785162581","ticker":{"buy":"0.445","sell":"0.225","at":"1785162581","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785162581","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785162581","avg_price":"0","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785162581","ticker":{"buy":"200","sell":"51.1","at":"1785162581","avg_price":"58.72857","high":"60.00001","last":"51.1","low":"51.1","open":"60.00001","price_change_percent":"-14.83%","volume":"675.0740011","amount":"11.45","vol":"675.0740011"}},"vrscltc":{"at":"1785162581","ticker":{"buy":"0.0083","sell":"0.00625","at":"1785162581","avg_price":"0.00698","high":"0.0077","last":"0.00625","low":"0.00625","open":"0.0077","price_change_percent":"-18.83%","volume":"0.007847","amount":"1.23","vol":"0.007847"}},"vrscsafe":{"at":"1785162581","ticker":{"buy":"9","sell":"5.6","at":"1785162581","avg_price":"5.8912","high":"6.077","last":"5.6","low":"5.6","open":"6.077","price_change_percent":"-7.85%","volume":"430.03728","amount":"73.51","vol":"430.03728"}},"vrscusdc":{"at":"1785162581","ticker":{"buy":"0.35","sell":"0.25002","at":"1785162581","avg_price":"0.31308","high":"0.35","last":"0.25002","low":"0.25002","open":"0.31001","price_change_percent":"-19.35%","volume":"767.3747323","amount":"2472.36","vol":"767.3747323"}},"vrscusdt":{"at":"1785162581","ticker":{"buy":"0.34492","sell":"0.29719","at":"1785162581","avg_price":"0.32427","high":"0.36635","last":"0.29675","low":"0.29637","open":"0.3227","price_change_percent":"-8.04%","volume":"435.862838","amount":"1429.61","vol":"435.862838"}},"vtcbtc":{"at":"1785162581","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785162581","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000797","amount":"12.08","vol":"0.00000797"}},"wartusdt":{"at":"1785162581","ticker":{"buy":"0.0391","sell":"0.0333","at":"1785162581","avg_price":"0.0339","high":"0.0392","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"83.45461569","amount":"2498.8204","vol":"83.45461569"}},"wplspls":{"at":"1785162581","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785162581","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785162581","ticker":{"buy":"0.29998","sell":"0.25001","at":"1785162581","avg_price":"0.34766","high":"0.39999","last":"0.21502","low":"0.21502","open":"0.38761","price_change_percent":"-44.53%","volume":"23.0264067","amount":"65.9","vol":"23.0264067"}},"xmrbtc":{"at":"1785162581","ticker":{"buy":"0.00576","sell":"0.00514","at":"1785162581","avg_price":"0.00588","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0.00000506","amount":"0.00086","vol":"0.00000506"}},"xmrusdt":{"at":"1785162581","ticker":{"buy":"360.99726","sell":"347.55555","at":"1785162581","avg_price":"364.7394","high":"369","last":"360.99901","low":"344.34434","open":"369","price_change_percent":"-2.17%","volume":"5600.81127072","amount":"15.34561","vol":"5600.81127072"}},"xntusdt":{"at":"1785162581","ticker":{"buy":"0.31","sell":"0.25","at":"1785162581","avg_price":"0.28","high":"0.35","last":"0.26","low":"0.22","open":"0.24","price_change_percent":"+8.33%","volume":"883.302787","amount":"3724.9129","vol":"883.302787"}},"xpmusdt":{"at":"1785162581","ticker":{"buy":"0.0279","sell":"0.027","at":"1785162581","avg_price":"0.027","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"-0.37%","volume":"11.61026588","amount":"430","vol":"11.61026588"}},"xtmusdt":{"at":"1785162581","ticker":{"buy":"0.00052","sell":"0.00049","at":"1785162581","avg_price":"0.00048","high":"0.00052","last":"0.00052","low":"0.00046","open":"0.00047","price_change_percent":"+10.64%","volume":"3109.04098077","amount":"6490191.79344","vol":"3109.04098077"}},"xtmxmr":{"at":"1785162581","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785162581","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785162581","ticker":{"buy":"0.00000182","sell":"0.00000168","at":"1785162581","avg_price":"0.00000168","high":"0.00000168","last":"0.00000168","low":"0.00000168","open":"0.00000168","price_change_percent":"+0.00%","volume":"0.00008398","amount":"49.99","vol":"0.00008398"}},"yeceth":{"at":"1785162581","ticker":{"buy":"0.000165","sell":"0.00004048","at":"1785162581","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785162581","ticker":{"buy":"0.1205","sell":"0.11434","at":"1785162581","avg_price":"0.11524","high":"0.11676","last":"0.11434","low":"0.11434","open":"0.11676","price_change_percent":"-2.07%","volume":"25.8088111","amount":"224.142","vol":"25.8088111"}},"zclbtc":{"at":"1785162581","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785162581","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785162581","ticker":{"buy":"0.00800588","sell":"0.00653948","at":"1785162581","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785162581","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785162581","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785162581","ticker":{"buy":"0.54910008","sell":"0.4177918","at":"1785162581","avg_price":"0.49771016","high":"0.62013","last":"0.41779181","low":"0.41779181","open":"0.51666252","price_change_percent":"-19.14%","volume":"165.30371218","amount":"373.44","vol":"165.30371218"}},"zerbtc":{"at":"1785162581","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785162581","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}