{"aquabtc":{"at":"1784990841","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784990841","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784990841","ticker":{"buy":"0.09299999","sell":"0.082907","at":"1784990841","avg_price":"0.08618166","high":"0.092907","last":"0.092907","low":"0.08323923","open":"0.08423919","price_change_percent":"+10.29%","volume":"20.73587546","amount":"237.93","vol":"20.73587546"}},"arrrbtc":{"at":"1784990841","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784990841","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00018043","amount":"54.51","vol":"0.00018043"}},"avaxusdt":{"at":"1784990841","ticker":{"buy":"7.79219999","sell":"6.18100003","at":"1784990841","avg_price":"7.44600554","high":"7.78440777","last":"6.6","low":"6.6","open":"7.78440775","price_change_percent":"-15.22%","volume":"73.37779297","amount":"10.54","vol":"73.37779297"}},"bnbusdt":{"at":"1784990841","ticker":{"buy":"574.99","sell":"563","at":"1784990841","avg_price":"570.28","high":"579.99","last":"579.99","low":"560","open":"560","price_change_percent":"+3.57%","volume":"35.537868","amount":"0.0623","vol":"35.537868"}},"btcusdt":{"at":"1784990841","ticker":{"buy":"64279.6","sell":"63657.6","at":"1784990841","avg_price":"64325.6","high":"65695.6","last":"63699.9","low":"63000.1","open":"65695.6","price_change_percent":"-3.04%","volume":"2340.01541903","amount":"0.03658181","vol":"2340.01541903"}},"btczbtc":{"at":"1784990841","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1784990841","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000004","price_change_percent":"-25.00%","volume":"0.00066137","amount":"2227568.8","vol":"0.00066137"}},"btczsafe":{"at":"1784990841","ticker":{"buy":"0.00036","sell":"0.00031","at":"1784990841","avg_price":"0.00041","high":"0.00055","last":"0.00031","low":"0.00031","open":"0.00055","price_change_percent":"-43.64%","volume":"46.5975187","amount":"141256.69","vol":"46.5975187"}},"btczusdt":{"at":"1784990841","ticker":{"buy":"0.000021","sell":"0.00002099","at":"1784990841","avg_price":"0.00001976","high":"0.000022","last":"0.000021","low":"0.00001753","open":"0.00002199","price_change_percent":"-4.50%","volume":"42.72122361","amount":"2204837.2","vol":"42.72122361"}},"cfbusdt":{"at":"1784990841","ticker":{"buy":"0.000000914","sell":"0.00000082","at":"1784990841","avg_price":"0.000000801","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"-0.25%","volume":"161.9865586","amount":"202428532.7","vol":"161.9865586"}},"cloreusdt":{"at":"1784990841","ticker":{"buy":"0.00094899","sell":"0.00080002","at":"1784990841","avg_price":"0.00085978","high":"0.00099792","last":"0.00094899","low":"0.0008","open":"0.00099792","price_change_percent":"-4.90%","volume":"478.62792836","amount":"588569.4","vol":"478.62792836"}},"cnxusdt":{"at":"1784990841","ticker":{"buy":"0.0015","sell":"0.0014","at":"1784990841","avg_price":"0.0018","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0018","price_change_percent":"-22.22%","volume":"28.82268591","amount":"15313.8207","vol":"28.82268591"}},"cpayusdt":{"at":"1784990841","ticker":{"buy":"0.000799","sell":"0.00078002","at":"1784990841","avg_price":"0.00086546","high":"0.00099999","last":"0.00078001","low":"0.000725","open":"0.00087","price_change_percent":"-10.34%","volume":"487.09984933","amount":"550167.8","vol":"487.09984933"}},"csdusdt":{"at":"1784990841","ticker":{"buy":"0.0798","sell":"0.0755","at":"1784990841","avg_price":"0.0774","high":"0.0819","last":"0.0755","low":"0.075","open":"0.0795","price_change_percent":"-5.03%","volume":"1400.89999085","amount":"18005.8655","vol":"1400.89999085"}},"daiusdt":{"at":"1784990841","ticker":{"buy":"0.9899","sell":"0.95","at":"1784990841","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784990841","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784990841","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005003","amount":"1000.55","vol":"0.00005003"}},"dogebtc":{"at":"1784990841","ticker":{"buy":"0.00000116","sell":"0.00000105","at":"1784990841","avg_price":"0.00000112","high":"0.00000115","last":"0.00000104","low":"0.00000104","open":"0.00000115","price_change_percent":"-9.57%","volume":"0.00063728","amount":"582.38","vol":"0.00063728"}},"drgxbtc":{"at":"1784990841","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784990841","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784990841","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784990841","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784990841","ticker":{"buy":"0.029504","sell":"0.028261","at":"1784990841","avg_price":"0.029056","high":"0.029513","last":"0.028141","low":"0.028141","open":"0.029513","price_change_percent":"-4.65%","volume":"0.00053913","amount":"0.0187","vol":"0.00053913"}},"evrbtc":{"at":"1784990841","ticker":{"buy":"0.000000001","sell":"0","at":"1784990841","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784990841","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784990841","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784990841","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784990841","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1784990841","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784990841","avg_price":"0.00002035","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"-4.67%","volume":"9.50950002","amount":"475000","vol":"9.50950002"}},"fluxbtc":{"at":"1784990841","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784990841","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784990841","ticker":{"buy":"0.16","sell":"0.15","at":"1784990841","avg_price":"0.15","high":"0.17","last":"0.16","low":"0.13","open":"0.13","price_change_percent":"+23.08%","volume":"6550.412122","amount":"43235.0981","vol":"6550.412122"}},"grcbtc":{"at":"1784990841","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784990841","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000441","amount":"881.98","vol":"0.0000441"}},"grcusdt":{"at":"1784990841","ticker":{"buy":"0.0034424","sell":"0.00293001","at":"1784990841","avg_price":"0","high":"0.00323746","last":"0.00323746","low":"0.00323746","open":"0.00323746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784990841","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784990841","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784990841","ticker":{"buy":"3.499998","sell":"2.300033","at":"1784990841","avg_price":"2.300025","high":"2.300032","last":"2.300032","low":"2.300023","open":"2.300023","price_change_percent":"+0.00%","volume":"7.50245248","amount":"3.2619","vol":"7.50245248"}},"kmdbtc":{"at":"1784990841","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784990841","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784990841","ticker":{"buy":"0.0264","sell":"0.02","at":"1784990841","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"98.44524","amount":"4922.262","vol":"98.44524"}},"kv5usdt":{"at":"1784990841","ticker":{"buy":"0.0096","sell":"0.0041","at":"1784990841","avg_price":"0.0077","high":"0.0077","last":"0.0077","low":"0.0077","open":"0.0077","price_change_percent":"+0.00%","volume":"1.59444593","amount":"207.0709","vol":"1.59444593"}},"laxusdt":{"at":"1784990841","ticker":{"buy":"0.003","sell":"0.002","at":"1784990841","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"77.0010491","amount":"38293.1449","vol":"77.0010491"}},"ldgusdt":{"at":"1784990841","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784990841","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.0571","amount":"20571","vol":"2.0571"}},"ltcbtc":{"at":"1784990841","ticker":{"buy":"0.00073396","sell":"0.00070658","at":"1784990841","avg_price":"0.00073664","high":"0.00073868","last":"0.00073373","low":"0.00073373","open":"0.00073563","price_change_percent":"-0.26%","volume":"0.00124306","amount":"1.69","vol":"0.00124306"}},"ltcusdt":{"at":"1784990841","ticker":{"buy":"46.78095","sell":"46","at":"1784990841","avg_price":"46.67229","high":"47.92477","last":"46.75998","low":"44.50001","open":"46.81459","price_change_percent":"-0.12%","volume":"3949.36616149","amount":"84.7209","vol":"3949.36616149"}},"matildausdt":{"at":"1784990841","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784990841","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784990841","ticker":{"buy":"0.00245","sell":"0.002101103","at":"1784990841","avg_price":"0.002280662","high":"0.0029","last":"0.002101103","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"11.28038763","amount":"5341","vol":"11.28038763"}},"mdlusdt":{"at":"1784990841","ticker":{"buy":"0.0055","sell":"0.0047","at":"1784990841","avg_price":"0.0049","high":"0.0058","last":"0.0047","low":"0.0043","open":"0.0052","price_change_percent":"-9.62%","volume":"245.01838543","amount":"52014.7819","vol":"245.01838543"}},"mdsusdt":{"at":"1784990841","ticker":{"buy":"0.0000000002","sell":"0.00000000016","at":"1784990841","avg_price":"0.00000000016","high":"0.00000000024","last":"0.0000000002","low":"0.00000000011","open":"0.0000000002","price_change_percent":"+0.00%","volume":"675.25303531","amount":"4390063943319.7","vol":"675.25303531"}},"mmxusdt":{"at":"1784990841","ticker":{"buy":"0.04688888","sell":"0.02211162","at":"1784990841","avg_price":"0.0417169","high":"0.049","last":"0.04314129","low":"0.03987777","open":"0.04046844","price_change_percent":"+6.60%","volume":"2411.67946933","amount":"57755.72","vol":"2411.67946933"}},"nexausdt":{"at":"1784990841","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784990841","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.86701088","amount":"8056272.67","vol":"3.86701088"}},"nockusdt":{"at":"1784990841","ticker":{"buy":"0.0158","sell":"0.0153","at":"1784990841","avg_price":"0.0154","high":"0.016","last":"0.0153","low":"0.015","open":"0.0153","price_change_percent":"+0.00%","volume":"15190.48351005","amount":"985316.45","vol":"15190.48351005"}},"nptusdt":{"at":"1784990841","ticker":{"buy":"0.2","sell":"0.18","at":"1784990841","avg_price":"0.19","high":"0.25","last":"0.18","low":"0.14","open":"0.15","price_change_percent":"+20.00%","volume":"7941.055922","amount":"43459.0283","vol":"7941.055922"}},"octausdt":{"at":"1784990841","ticker":{"buy":"0.079","sell":"0.06566414","at":"1784990841","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784990841","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784990841","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784990841","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784990841","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784990841","ticker":{"buy":"0.00000704","sell":"0.00000612","at":"1784990841","avg_price":"0.00000687","high":"0.00000719","last":"0.00000609","low":"0.00000578","open":"0.00000688","price_change_percent":"-11.48%","volume":"379.54449639","amount":"56528930.08999999","vol":"379.54449639"}},"plsxdai":{"at":"1784990841","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784990841","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784990841","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784990841","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784990841","ticker":{"buy":"0.00000585","sell":"0.00000433","at":"1784990841","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784990841","ticker":{"buy":"0.07889231","sell":"0.07000003","at":"1784990841","avg_price":"0.07831682","high":"0.07944967","last":"0.07889229","low":"0.07000017","open":"0.07944967","price_change_percent":"-0.70%","volume":"126.63167406","amount":"1619.62","vol":"126.63167406"}},"prlbtc":{"at":"1784990841","ticker":{"buy":"0.00000499","sell":"0.00000478","at":"1784990841","avg_price":"0.0000048","high":"0.0000055","last":"0.00000459","low":"0.00000459","open":"0.0000048","price_change_percent":"-4.37%","volume":"0.00490986","amount":"1032.3207","vol":"0.00490986"}},"prlusdt":{"at":"1784990841","ticker":{"buy":"0.32","sell":"0.31","at":"1784990841","avg_price":"0.32","high":"0.35","last":"0.31","low":"0.3","open":"0.31","price_change_percent":"+0.00%","volume":"198771.740049","amount":"615669.4077","vol":"198771.740049"}},"qminequbic":{"at":"1784990841","ticker":{"buy":"4300","sell":"4000","at":"1784990841","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784990841","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784990841","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784990841","ticker":{"buy":"0.4274","sell":"0.4124","at":"1784990841","avg_price":"0.4105","high":"0.4398","last":"0.4125","low":"0.4","open":"0.4149","price_change_percent":"-0.58%","volume":"7140.97937635","amount":"17472.8434","vol":"7140.97937635"}},"qubicbtc":{"at":"1784990841","ticker":{"buy":"0.00000000000666","sell":"0.000000000006312","at":"1784990841","avg_price":"0.000000000006389","high":"0.000000000006401","last":"0.000000000006366","low":"0.000000000006366","open":"0.000000000006401","price_change_percent":"-0.55%","volume":"0.00062242","amount":"97515253","vol":"0.00062242"}},"qubicusdt":{"at":"1784990841","ticker":{"buy":"0.00000042","sell":"0.000000411","at":"1784990841","avg_price":"0.000000419","high":"0.00000043","last":"0.00000042","low":"0.000000408","open":"0.000000418","price_change_percent":"+0.48%","volume":"5189.23840178","amount":"12443866433.299997","vol":"5189.23840178"}},"rvnbtc":{"at":"1784990841","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784990841","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0010229","amount":"14612.95","vol":"0.0010229"}},"safebtc":{"at":"1784990841","ticker":{"buy":"0.00000097","sell":"0.00000093","at":"1784990841","avg_price":"0.00000095","high":"0.00000098","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00014624","amount":"150.15","vol":"0.00014624"}},"safedoge":{"at":"1784990841","ticker":{"buy":"0.959","sell":"0.30331","at":"1784990841","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784990841","ticker":{"buy":"0.00135","sell":"0.00125","at":"1784990841","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1784990841","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784990841","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784990841","ticker":{"buy":"0.0623","sell":"0.05848","at":"1784990841","avg_price":"0.06175","high":"0.06464","last":"0.0603","low":"0.0603","open":"0.06464","price_change_percent":"-6.71%","volume":"0.2309726","amount":"3.59","vol":"0.2309726"}},"satusdt":{"at":"1784990841","ticker":{"buy":"0.24","sell":"0.23","at":"1784990841","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0.024","amount":"0.1","vol":"0.024"}},"snowbtc":{"at":"1784990841","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784990841","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784990841","ticker":{"buy":"0.00255","sell":"0.0025","at":"1784990841","avg_price":"0.00231394","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00160573","price_change_percent":"+58.81%","volume":"5.56527431","amount":"3099.29","vol":"5.56527431"}},"solbtc":{"at":"1784990841","ticker":{"buy":"0.00118671","sell":"0.00112506","at":"1784990841","avg_price":"0.0011597","high":"0.0011865","last":"0.00112506","low":"0.00112505","open":"0.001185","price_change_percent":"-5.06%","volume":"0.01006839","amount":"8.88","vol":"0.01006839"}},"suiusdt":{"at":"1784990841","ticker":{"buy":"0.77835999","sell":"0.6815","at":"1784990841","avg_price":"0.76294754","high":"0.784","last":"0.784","low":"0.72","open":"0.75","price_change_percent":"+4.53%","volume":"65.49407286","amount":"85.36","vol":"65.49407286"}},"trxusdt":{"at":"1784990841","ticker":{"buy":"0.33586","sell":"0.31801","at":"1784990841","avg_price":"0.33596","high":"0.33598","last":"0.33585","low":"0.33585","open":"0.33598","price_change_percent":"-0.04%","volume":"115.5587557","amount":"343.95","vol":"115.5587557"}},"urxbtc":{"at":"1784990841","ticker":{"buy":"0.0000145","sell":"0.00001207","at":"1784990841","avg_price":"0.00001211","high":"0.00001215","last":"0.00001207","low":"0.00001207","open":"0.00001215","price_change_percent":"-0.66%","volume":"0.00007306","amount":"6.04","vol":"0.00007306"}},"usdcusdt":{"at":"1784990841","ticker":{"buy":"1.0005","sell":"0.9904","at":"1784990841","avg_price":"0.9941","high":"1.0019","last":"0.9901","low":"0.9901","open":"0.9988","price_change_percent":"-0.87%","volume":"4185.91566002","amount":"4211.9609","vol":"4185.91566002"}},"vrscbtc":{"at":"1784990841","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1784990841","avg_price":"0.00000567","high":"0.0000065","last":"0.00000507","low":"0.00000506","open":"0.00000593","price_change_percent":"-14.50%","volume":"0.00091701","amount":"155.34","vol":"0.00091701"}},"vrscdai":{"at":"1784990841","ticker":{"buy":"0.445","sell":"0.22225","at":"1784990841","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784990841","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1784990841","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784990841","ticker":{"buy":"249.56","sell":"60.00001","at":"1784990841","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784990841","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784990841","avg_price":"0.00689","high":"0.00689","last":"0.00689","low":"0.00689","open":"0.00689","price_change_percent":"+0.00%","volume":"0.0007579","amount":"0.11","vol":"0.0007579"}},"vrscsafe":{"at":"1784990841","ticker":{"buy":"16.5","sell":"6.0771","at":"1784990841","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"2.673924","amount":"0.44","vol":"2.673924"}},"vrscusdc":{"at":"1784990841","ticker":{"buy":"0.4495","sell":"0.31","at":"1784990841","avg_price":"0.32458","high":"0.33002","last":"0.31","low":"0.31","open":"0.33","price_change_percent":"-6.06%","volume":"158.635018","amount":"487.32","vol":"158.635018"}},"vrscusdt":{"at":"1784990841","ticker":{"buy":"0.36997","sell":"0.35047","at":"1784990841","avg_price":"0.36751","high":"0.37","last":"0.35056","low":"0.35056","open":"0.37","price_change_percent":"-5.25%","volume":"536.9477832","amount":"1451.64","vol":"536.9477832"}},"vtcbtc":{"at":"1784990841","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784990841","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037983","amount":"584.35","vol":"0.00037983"}},"wartusdt":{"at":"1784990841","ticker":{"buy":"0.0399","sell":"0.035","at":"1784990841","avg_price":"0.035","high":"0.035","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"40.5963355","amount":"1159.8953","vol":"40.5963355"}},"wplspls":{"at":"1784990841","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784990841","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784990841","ticker":{"buy":"0.24698","sell":"0.22698","at":"1784990841","avg_price":"0.24155","high":"0.25798","last":"0.25798","low":"0.23333","open":"0.23335","price_change_percent":"+10.55%","volume":"12.1495308","amount":"49.25","vol":"12.1495308"}},"xmrbtc":{"at":"1784990841","ticker":{"buy":"0.00627","sell":"0.00543","at":"1784990841","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784990841","ticker":{"buy":"367.99","sell":"354.04138","at":"1784990841","avg_price":"358.38185","high":"367.99","last":"354.03042","low":"342.61983","open":"350","price_change_percent":"+1.15%","volume":"1381.45907489","amount":"3.84855","vol":"1381.45907489"}},"xntusdt":{"at":"1784990841","ticker":{"buy":"0.36","sell":"0.27","at":"1784990841","avg_price":"0.26","high":"0.36","last":"0.3","low":"0.2","open":"0.21","price_change_percent":"+42.86%","volume":"1621.375071","amount":"6578.5668","vol":"1621.375071"}},"xpmusdt":{"at":"1784990841","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784990841","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784990841","ticker":{"buy":"0.00052","sell":"0.0005","at":"1784990841","avg_price":"0.0005","high":"0.00052","last":"0.00051","low":"0.00048","open":"0.00049","price_change_percent":"+4.08%","volume":"219.85332093","amount":"446531.4278","vol":"219.85332093"}},"xtmxmr":{"at":"1784990841","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784990841","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784990841","ticker":{"buy":"0.00000203","sell":"0.00000192","at":"1784990841","avg_price":"0.00000193","high":"0.00000194","last":"0.00000194","low":"0.00000191","open":"0.00000191","price_change_percent":"+1.57%","volume":"0.00008","amount":"41.24","vol":"0.00008"}},"yeceth":{"at":"1784990841","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1784990841","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784990841","ticker":{"buy":"0.13108","sell":"0.12586","at":"1784990841","avg_price":"0.12916","high":"0.1451","last":"0.12718","low":"0.11955","open":"0.11955","price_change_percent":"+6.38%","volume":"38.38088599","amount":"293.052","vol":"38.38088599"}},"zclbtc":{"at":"1784990841","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784990841","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784990841","ticker":{"buy":"0.00949807","sell":"0.00633235","at":"1784990841","avg_price":"0.00657084","high":"0.00657084","last":"0.00657084","low":"0.00657084","open":"0.00657084","price_change_percent":"+0.00%","volume":"0.00065708","amount":"0.1","vol":"0.00065708"}},"zenbtc":{"at":"1784990841","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784990841","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784990841","ticker":{"buy":"0.48520499","sell":"0.41041","at":"1784990841","avg_price":"0.43272231","high":"0.47180361","last":"0.4492777","low":"0.36559516","open":"0.4599645","price_change_percent":"-2.32%","volume":"69.89186898","amount":"155.64","vol":"69.89186898"}},"zerbtc":{"at":"1784990841","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784990841","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}