{"aquabtc":{"at":"1783925767","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783925767","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783925767","ticker":{"buy":"0.11243924","sell":"0.07715478","at":"1783925767","avg_price":"0.10243923","high":"0.10243924","last":"0.10243924","low":"0.10243922","open":"0.10243922","price_change_percent":"+0.00%","volume":"8.97367646","amount":"87.6","vol":"8.97367646"}},"arrrbtc":{"at":"1783925767","ticker":{"buy":"0.00000368","sell":"0.00000331","at":"1783925767","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00008141","amount":"24.52","vol":"0.00008141"}},"avaxusdt":{"at":"1783925767","ticker":{"buy":"6.81344998","sell":"6.20000593","at":"1783925767","avg_price":"6.72574197","high":"6.76696197","last":"6.72839998","low":"6.70004997","open":"6.76696194","price_change_percent":"-0.57%","volume":"68.68545908","amount":"10.23","vol":"68.68545908"}},"b1tusdt":{"at":"1783925767","ticker":{"buy":"0.03357","sell":"0.00550001","at":"1783925767","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783925767","ticker":{"buy":"596.99","sell":"576.08","at":"1783925767","avg_price":"586.17","high":"596.99","last":"596.99","low":"575","open":"596.99","price_change_percent":"+0.00%","volume":"83.996137","amount":"0.1427","vol":"83.996137"}},"btcusdt":{"at":"1783925767","ticker":{"buy":"62994.1","sell":"62480","at":"1783925767","avg_price":"63475.7","high":"64339.8","last":"62979.2","low":"62227.3","open":"63679","price_change_percent":"-1.10%","volume":"5645.48373456","amount":"0.0890712","vol":"5645.48373456"}},"btczbtc":{"at":"1783925767","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783925767","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00013209","amount":"440298.3","vol":"0.00013209"}},"btczsafe":{"at":"1783925767","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783925767","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783925767","ticker":{"buy":"0.00002221","sell":"0.0000222","at":"1783925767","avg_price":"0.00002158","high":"0.00002222","last":"0.00002221","low":"0.00002082","open":"0.00002222","price_change_percent":"-0.05%","volume":"9.16031659","amount":"439944.8","vol":"9.16031659"}},"btxusdt":{"at":"1783925767","ticker":{"buy":"2.69","sell":"2.5001","at":"1783925767","avg_price":"3.133","high":"4.3432","last":"2.5001","low":"2.1035","open":"4.3432","price_change_percent":"-42.44%","volume":"49013.41688699","amount":"15682.2044","vol":"49013.41688699"}},"cfbusdt":{"at":"1783925767","ticker":{"buy":"0.00000076","sell":"0.000000669","at":"1783925767","avg_price":"0","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1783925767","ticker":{"buy":"0.00143999","sell":"0.00122502","at":"1783925767","avg_price":"0.00134499","high":"0.00144","last":"0.00144","low":"0.00121002","open":"0.00125","price_change_percent":"+15.20%","volume":"219.42320272","amount":"165754.64","vol":"219.42320272"}},"cpayusdt":{"at":"1783925767","ticker":{"buy":"0.00094414","sell":"0.00087816","at":"1783925767","avg_price":"0.0008913","high":"0.00101649","last":"0.00087811","low":"0.00081101","open":"0.000889","price_change_percent":"-1.22%","volume":"486.15596658","amount":"564814.7","vol":"486.15596658"}},"csdusdt":{"at":"1783925767","ticker":{"buy":"0.09","sell":"0.085","at":"1783925767","avg_price":"0.0906","high":"0.0989","last":"0.0905","low":"0.085","open":"0.0936","price_change_percent":"-3.31%","volume":"3548.83383028","amount":"39266.1999","vol":"3548.83383028"}},"daiusdt":{"at":"1783925767","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783925767","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783925767","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783925767","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00056656","amount":"11331.19","vol":"0.00056656"}},"dogebtc":{"at":"1783925767","ticker":{"buy":"0.00000123","sell":"0.00000115","at":"1783925767","avg_price":"0.00000124","high":"0.00000127","last":"0.00000123","low":"0.00000123","open":"0.00000127","price_change_percent":"-3.15%","volume":"0.00054494","amount":"437.32","vol":"0.00054494"}},"drgxbtc":{"at":"1783925767","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783925767","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783925767","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783925767","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783925767","ticker":{"buy":"0.028369","sell":"0.027345","at":"1783925767","avg_price":"0.027612","high":"0.028929","last":"0.028807","low":"0.027194","open":"0.027195","price_change_percent":"+5.93%","volume":"0.01652571","amount":"0.6","vol":"0.01652571"}},"evrbtc":{"at":"1783925767","ticker":{"buy":"0.000000001","sell":"0","at":"1783925767","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783925767","ticker":{"buy":"0.0069","sell":"0.0041","at":"1783925767","avg_price":"0.0061","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+3.33%","volume":"0.05868","amount":"9.5","vol":"0.05868"}},"evrsafe":{"at":"1783925767","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783925767","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783925767","ticker":{"buy":"0.00002061","sell":"0.00002001","at":"1783925767","avg_price":"0.00002417","high":"0.00002829","last":"0.00002","low":"0.00002","open":"0.0000278","price_change_percent":"-28.06%","volume":"1.59655395","amount":"66160.63","vol":"1.59655395"}},"fluxbtc":{"at":"1783925767","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783925767","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783925767","ticker":{"buy":"0.18","sell":"0.17","at":"1783925767","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"730.01246","amount":"4100.7531","vol":"730.01246"}},"grcbtc":{"at":"1783925767","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783925767","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783925767","ticker":{"buy":"0.00315124","sell":"0.002931","at":"1783925767","avg_price":"0.00322829","high":"0.00399999","last":"0.00315779","low":"0.00288","open":"0.00288","price_change_percent":"+9.65%","volume":"88.40838002","amount":"28167.22","vol":"88.40838002"}},"hexusdt":{"at":"1783925767","ticker":{"buy":"0.0014985","sell":"0.00065715","at":"1783925767","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783925767","ticker":{"buy":"2.999998","sell":"1.35","at":"1783925767","avg_price":"1.579675","high":"2.999844","last":"1.35","low":"1.252776","open":"1.252779","price_change_percent":"+7.76%","volume":"45.2269391","amount":"29.7492","vol":"45.2269391"}},"kmdbtc":{"at":"1783925767","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783925767","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000028","amount":"3.1","vol":"0.00000028"}},"krgnusdt":{"at":"1783925767","ticker":{"buy":"0.0439","sell":"0.0245","at":"1783925767","avg_price":"0.0295","high":"0.04","last":"0.04","low":"0.0203","open":"0.028","price_change_percent":"+42.86%","volume":"69.97879503","amount":"2394.8532","vol":"69.97879503"}},"laxusdt":{"at":"1783925767","ticker":{"buy":"0.004","sell":"0.003","at":"1783925767","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783925767","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783925767","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.06","amount":"300","vol":"0.06"}},"ltcbtc":{"at":"1783925767","ticker":{"buy":"0.00071462","sell":"0.00069102","at":"1783925767","avg_price":"0.00070043","high":"0.00070045","last":"0.0007004","low":"0.0007004","open":"0.00070045","price_change_percent":"-0.01%","volume":"0.00001401","amount":"0.02","vol":"0.00001401"}},"ltcusdt":{"at":"1783925767","ticker":{"buy":"44.24048","sell":"43.75","at":"1783925767","avg_price":"44.85531","high":"45.88181","last":"44.24496","low":"43.51012","open":"44.8","price_change_percent":"-1.24%","volume":"5036.9007894","amount":"112.04833","vol":"5036.9007894"}},"matildausdt":{"at":"1783925767","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783925767","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783925767","ticker":{"buy":"0.002799998","sell":"0.002505222","at":"1783925767","avg_price":"0.002700805","high":"0.002899998","last":"0.002799998","low":"0.002503222","open":"0.002899998","price_change_percent":"-3.45%","volume":"5.03965956","amount":"1955","vol":"5.03965956"}},"mdlusdt":{"at":"1783925767","ticker":{"buy":"0.049","sell":"0.0488","at":"1783925767","avg_price":"0.043","high":"0.0546","last":"0.0488","low":"0.035","open":"0.0546","price_change_percent":"-10.62%","volume":"716.23960798","amount":"16534.9545","vol":"716.23960798"}},"mmxusdt":{"at":"1783925767","ticker":{"buy":"0.055","sell":"0.01070003","at":"1783925767","avg_price":"0.0465885","high":"0.07753591","last":"0.05812688","low":"0.03056032","open":"0.0406025","price_change_percent":"+43.16%","volume":"2926.28691706","amount":"63821.8","vol":"2926.28691706"}},"nexausdt":{"at":"1783925767","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1783925767","avg_price":"0.00000041","high":"0.00000041","last":"0.00000041","low":"0.00000041","open":"0.00000041","price_change_percent":"+0.00%","volume":"10.17588029","amount":"24819220.21","vol":"10.17588029"}},"nockusdt":{"at":"1783925767","ticker":{"buy":"0.0181","sell":"0.0176","at":"1783925767","avg_price":"0.0174","high":"0.0184","last":"0.0181","low":"0.0167","open":"0.0173","price_change_percent":"+4.62%","volume":"15227.75366043","amount":"881619.0573","vol":"15227.75366043"}},"nptusdt":{"at":"1783925767","ticker":{"buy":"0.16","sell":"0.15","at":"1783925767","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.14","open":"0.15","price_change_percent":"+6.67%","volume":"2129.317957","amount":"13802.1183","vol":"2129.317957"}},"octausdt":{"at":"1783925767","ticker":{"buy":"0.08956981","sell":"0.08395202","at":"1783925767","avg_price":"0.08552483","high":"0.08956981","last":"0.08956981","low":"0.08395201","open":"0.0853","price_change_percent":"+5.01%","volume":"92.86183397","amount":"1080.73","vol":"92.86183397"}},"plsdai":{"at":"1783925767","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783925767","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783925767","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783925767","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783925767","ticker":{"buy":"0.00000592","sell":"0.00000536","at":"1783925767","avg_price":"0.00000581","high":"0.00000621","last":"0.00000531","low":"0.00000531","open":"0.00000591","price_change_percent":"-10.15%","volume":"169.91554508","amount":"29927317.84000001","vol":"169.91554508"}},"plsxdai":{"at":"1783925767","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783925767","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783925767","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783925767","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783925767","ticker":{"buy":"0.00000539","sell":"0.0000037","at":"1783925767","avg_price":"0.00000407","high":"0.00000425","last":"0.00000369","low":"0.00000369","open":"0.00000425","price_change_percent":"-13.18%","volume":"136.45110103","amount":"33190000.43","vol":"136.45110103"}},"polusdt":{"at":"1783925767","ticker":{"buy":"0.08353728","sell":"0.07500012","at":"1783925767","avg_price":"0.0818411","high":"0.08345478","last":"0.082","low":"0.07500017","open":"0.08190155","price_change_percent":"+0.12%","volume":"202.9514328","amount":"2497.78","vol":"202.9514328"}},"prlbtc":{"at":"1783925767","ticker":{"buy":"0.00000638","sell":"0.00000637","at":"1783925767","avg_price":"0.00000625","high":"0.00000655","last":"0.000006","low":"0.00000564","open":"0.00000641","price_change_percent":"-6.40%","volume":"0.01368118","amount":"2256.39","vol":"0.01368118"}},"prlusdt":{"at":"1783925767","ticker":{"buy":"0.41","sell":"0.4","at":"1783925767","avg_price":"0.41","high":"0.45","last":"0.4","low":"0.4","open":"0.41","price_change_percent":"-2.44%","volume":"470528.90656","amount":"1137407.7051","vol":"470528.90656"}},"qminequbic":{"at":"1783925767","ticker":{"buy":"4600","sell":"4500","at":"1783925767","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783925767","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783925767","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783925767","ticker":{"buy":"0.3636","sell":"0.3504","at":"1783925767","avg_price":"0.363","high":"0.3918","last":"0.3502","low":"0.3502","open":"0.3688","price_change_percent":"-5.04%","volume":"3706.23379582","amount":"10125.7085","vol":"3706.23379582"}},"qubicbtc":{"at":"1783925767","ticker":{"buy":"0.00000000000899","sell":"0.000000000007535","at":"1783925767","avg_price":"0.000000000007816","high":"0.000000000007816","last":"0.000000000007814","low":"0.000000000007814","open":"0.000000000007816","price_change_percent":"-0.03%","volume":"0.00056952","amount":"72869025","vol":"0.00056952"}},"qubicusdt":{"at":"1783925767","ticker":{"buy":"0.000000487","sell":"0.000000476","at":"1783925767","avg_price":"0.000000493","high":"0.000000507","last":"0.000000476","low":"0.000000476","open":"0.000000496","price_change_percent":"-4.03%","volume":"5627.8931752","amount":"11407096725.500002","vol":"5627.8931752"}},"rvnbtc":{"at":"1783925767","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783925767","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.02811599","amount":"466180.44","vol":"0.02811599"}},"safebtc":{"at":"1783925767","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783925767","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783925767","ticker":{"buy":"0.96","sell":"0.30303","at":"1783925767","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783925767","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783925767","avg_price":"0","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1783925767","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783925767","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783925767","ticker":{"buy":"0.05978","sell":"0.0578","at":"1783925767","avg_price":"0","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1783925767","ticker":{"buy":"0.23","sell":"0.2","at":"1783925767","avg_price":"0","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1783925767","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783925767","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783925767","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783925767","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"7.67587351","amount":"3837.86","vol":"7.67587351"}},"solbtc":{"at":"1783925767","ticker":{"buy":"0.00125296","sell":"0.00118121","at":"1783925767","avg_price":"0.00120972","high":"0.00124176","last":"0.00124176","low":"0.00117863","open":"0.00123299","price_change_percent":"+0.71%","volume":"0.00510479","amount":"4.2","vol":"0.00510479"}},"suiusdt":{"at":"1783925767","ticker":{"buy":"0.79999997","sell":"0.75","at":"1783925767","avg_price":"0.78399984","high":"0.80199973","last":"0.79999977","low":"0.75000002","open":"0.75000002","price_change_percent":"+6.67%","volume":"28.72809213","amount":"36.03","vol":"28.72809213"}},"trxusdt":{"at":"1783925767","ticker":{"buy":"0.33988","sell":"0.32647","at":"1783925767","avg_price":"0.33737","high":"0.33988","last":"0.3376","low":"0.32531","open":"0.33987","price_change_percent":"-0.67%","volume":"576.9044837","amount":"1714.91","vol":"576.9044837"}},"urxbtc":{"at":"1783925767","ticker":{"buy":"0.000016","sell":"0.00001206","at":"1783925767","avg_price":"0.00001205","high":"0.00001206","last":"0.00001206","low":"0.00001205","open":"0.00001205","price_change_percent":"+0.08%","volume":"0.00010801","amount":"8.96","vol":"0.00010801"}},"usdcusdt":{"at":"1783925767","ticker":{"buy":"0.9989","sell":"0.9907","at":"1783925767","avg_price":"0.9936","high":"0.9999","last":"0.9907","low":"0.99","open":"0.9925","price_change_percent":"-0.18%","volume":"6828.34910138","amount":"6881.4693","vol":"6828.34910138"}},"vrscbtc":{"at":"1783925767","ticker":{"buy":"0.0000099","sell":"0.00000827","at":"1783925767","avg_price":"0.0000083","high":"0.00000836","last":"0.00000833","low":"0.00000827","open":"0.00000828","price_change_percent":"+0.60%","volume":"0.00284232","amount":"343.61","vol":"0.00284232"}},"vrscdai":{"at":"1783925767","ticker":{"buy":"0.69886","sell":"0.36092","at":"1783925767","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783925767","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1783925767","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783925767","ticker":{"buy":"249.879","sell":"60","at":"1783925767","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783925767","ticker":{"buy":"0.01338","sell":"0.01334","at":"1783925767","avg_price":"0.01337","high":"0.01338","last":"0.01338","low":"0.01333","open":"0.01333","price_change_percent":"+0.38%","volume":"0.2007507","amount":"15.04","vol":"0.2007507"}},"vrscsafe":{"at":"1783925767","ticker":{"buy":"14.5","sell":"6.771","at":"1783925767","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1783925767","ticker":{"buy":"0.62598","sell":"0.49011","at":"1783925767","avg_price":"0.58637","high":"0.59","last":"0.58455","low":"0.58455","open":"0.59","price_change_percent":"-0.92%","volume":"135.0215935","amount":"230.98","vol":"135.0215935"}},"vrscusdt":{"at":"1783925767","ticker":{"buy":"0.61999","sell":"0.59164","at":"1783925767","avg_price":"0.60151","high":"0.62592","last":"0.59192","low":"0.58852","open":"0.62592","price_change_percent":"-5.43%","volume":"4641.8283673","amount":"7703.77","vol":"4641.8283673"}},"vtcbtc":{"at":"1783925767","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783925767","avg_price":"0","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1783925767","ticker":{"buy":"0.0423","sell":"0.0355","at":"1783925767","avg_price":"0","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1783925767","ticker":{"buy":"1.3466","sell":"0.6002","at":"1783925767","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783925767","ticker":{"buy":"0.2853","sell":"0.25002","at":"1783925767","avg_price":"0.26463","high":"0.28661","last":"0.2853","low":"0.25","open":"0.28661","price_change_percent":"-0.46%","volume":"16.6228868","amount":"59.34","vol":"16.6228868"}},"xmrbtc":{"at":"1783925767","ticker":{"buy":"0.00515","sell":"0.00497","at":"1783925767","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783925767","ticker":{"buy":"333","sell":"319.10078","at":"1783925767","avg_price":"323.48065","high":"335","last":"333","low":"317.4","open":"317.4","price_change_percent":"+4.91%","volume":"131.63163152","amount":"0.40658","vol":"131.63163152"}},"xntusdt":{"at":"1783925767","ticker":{"buy":"0.16","sell":"0.15","at":"1783925767","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"1205.943155","amount":"7611.5844","vol":"1205.943155"}},"xpmusdt":{"at":"1783925767","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783925767","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783925767","ticker":{"buy":"0.00036","sell":"0.00032","at":"1783925767","avg_price":"0.00033","high":"0.00037","last":"0.00032","low":"0.00032","open":"0.00033","price_change_percent":"-3.03%","volume":"220.37398352","amount":"636837.11491","vol":"220.37398352"}},"xtmxmr":{"at":"1783925767","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783925767","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783925767","ticker":{"buy":"0.00000204","sell":"0.0000019","at":"1783925767","avg_price":"0.00000203","high":"0.00000218","last":"0.00000195","low":"0.00000195","open":"0.00000217","price_change_percent":"-10.14%","volume":"0.00076724","amount":"383.28","vol":"0.00076724"}},"yeceth":{"at":"1783925767","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1783925767","avg_price":"0.0000805","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0.00546595","amount":"67.9","vol":"0.00546595"}},"yecusdt":{"at":"1783925767","ticker":{"buy":"0.13135","sell":"0.12526","at":"1783925767","avg_price":"0.13009","high":"0.13864","last":"0.12568","low":"0.12509","open":"0.1323","price_change_percent":"-5.00%","volume":"191.97723168","amount":"1479.481","vol":"191.97723168"}},"zclbtc":{"at":"1783925767","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783925767","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783925767","ticker":{"buy":"0.00925647","sell":"0.00629865","at":"1783925767","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783925767","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783925767","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783925767","ticker":{"buy":"0.46906045","sell":"0.37037","at":"1783925767","avg_price":"0.39429059","high":"0.445725","last":"0.37037","low":"0.35105105","open":"0.35105105","price_change_percent":"+5.50%","volume":"116.26168586","amount":"264.86","vol":"116.26168586"}},"zerbtc":{"at":"1783925767","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1783925767","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000016","open":"0.00000016","price_change_percent":"+12.50%","volume":"0.00061606","amount":"3764.47","vol":"0.00061606"}}}