{"aquabtc":{"at":"1794319848","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794319848","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794319848","ticker":{"buy":"0.17259627","sell":"0.15718275","at":"1794319848","avg_price":"0.1771173","high":"0.18952143","last":"0.16470945","low":"0.16470945","open":"0.18952188","price_change_percent":"-13.09%","volume":"353.99958467","amount":"2024.94","vol":"353.99958467"}},"arrrusdt":{"at":"1794319848","ticker":{"buy":"0.1849","sell":"0.1822","at":"1794319848","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794319848","ticker":{"buy":"9.47999963","sell":"8.3","at":"1794319848","avg_price":"9.06188819","high":"9.48","last":"8.50000001","low":"8.50000001","open":"8.11111111","price_change_percent":"+4.79%","volume":"539.53068521","amount":"60.35","vol":"539.53068521"}},"bnbusdt":{"at":"1794319848","ticker":{"buy":"696.91","sell":"682.91","at":"1794319848","avg_price":"691.32","high":"697.97","last":"688.61","low":"679","open":"693.86","price_change_percent":"-0.76%","volume":"688.539853","amount":"0.9934","vol":"688.539853"}},"bntusdt":{"at":"1794319848","ticker":{"buy":"0.0202","sell":"0.0181","at":"1794319848","avg_price":"0.0181","high":"0.0207","last":"0.0202","low":"0.0166","open":"0.0192","price_change_percent":"+5.21%","volume":"8051.8644","amount":"450940.24","vol":"8051.8644"}},"btcusdt":{"at":"1794319848","ticker":{"buy":"74023.4","sell":"73803.6","at":"1794319848","avg_price":"74831.3","high":"75762.2","last":"74023.4","low":"73805.1","open":"74650.6","price_change_percent":"-0.84%","volume":"25277.56785105","amount":"0.33729447","vol":"25277.56785105"}},"btczusdt":{"at":"1794319848","ticker":{"buy":"0.00003473","sell":"0.00003169","at":"1794319848","avg_price":"0.00003388","high":"0.00003482","last":"0.00003169","low":"0.00003169","open":"0.00003483","price_change_percent":"-9.02%","volume":"0.0178565","amount":"526.9","vol":"0.0178565"}},"cfbusdt":{"at":"1794319848","ticker":{"buy":"0.000000666","sell":"0.000000552","at":"1794319848","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000551","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1794319848","ticker":{"buy":"0.00189999","sell":"0.00173","at":"1794319848","avg_price":"0.00182142","high":"0.00190991","last":"0.0019","low":"0.00168105","open":"0.0018","price_change_percent":"+5.56%","volume":"150.29440435","amount":"80581.88","vol":"150.29440435"}},"cnxusdt":{"at":"1794319848","ticker":{"buy":"0.001","sell":"0.0008","at":"1794319848","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.0008","price_change_percent":"+25.00%","volume":"79.9995196","amount":"99999.3196","vol":"79.9995196"}},"cpayusdt":{"at":"1794319848","ticker":{"buy":"0.00034482","sell":"0.0003005","at":"1794319848","avg_price":"0.0003107","high":"0.000348","last":"0.00034483","low":"0.00030046","open":"0.0003003","price_change_percent":"+14.83%","volume":"35.51347958","amount":"117301.9","vol":"35.51347958"}},"csdusdt":{"at":"1794319848","ticker":{"buy":"0.0795","sell":"0.0752","at":"1794319848","avg_price":"0.0527","high":"0.092","last":"0.08","low":"0.021","open":"0.05","price_change_percent":"+60.00%","volume":"18478.92350692","amount":"397598.7437","vol":"18478.92350692"}},"daiusdt":{"at":"1794319848","ticker":{"buy":"1.2501","sell":"1","at":"1794319848","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794319848","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794319848","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00020255","amount":"4099.75","vol":"0.00020255"}},"dogebtc":{"at":"1794319848","ticker":{"buy":"0.00000096","sell":"0.00000087","at":"1794319848","avg_price":"0.00000093","high":"0.000001","last":"0.00000087","low":"0.00000087","open":"0.00000095","price_change_percent":"-8.42%","volume":"0.0030155","amount":"3361.22","vol":"0.0030155"}},"dogeusdt":{"at":"1794319848","ticker":{"buy":"0.07068","sell":"0.06817","at":"1794319848","avg_price":"0.06993","high":"0.07212","last":"0.06803","low":"0.0622","open":"0.07141","price_change_percent":"-4.73%","volume":"2148.080543","amount":"31008.57","vol":"2148.080543"}},"drgxbtc":{"at":"1794319848","ticker":{"buy":"0.00000141","sell":"0.00000035","at":"1794319848","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.00000141","price_change_percent":"-29.08%","volume":"0.00010021","amount":"100.21","vol":"0.00010021"}},"ethbtc":{"at":"1794319848","ticker":{"buy":"0.03045","sell":"0.028223","at":"1794319848","avg_price":"0.028364","high":"0.0286","last":"0.028223","low":"0.028223","open":"0.0286","price_change_percent":"-1.32%","volume":"0.00131142","amount":"0.0464","vol":"0.00131142"}},"ethusdt":{"at":"1794319848","ticker":{"buy":"2110.92","sell":"2047.61","at":"1794319848","avg_price":"2120.43","high":"2178.91","last":"2065.93","low":"2065.93","open":"2111.82","price_change_percent":"-2.17%","volume":"10324.69586","amount":"4.889","vol":"10324.69586"}},"evrrvn":{"at":"1794319848","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794319848","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794319848","ticker":{"buy":"0.0000159","sell":"0.0000109","at":"1794319848","avg_price":"0.00001039","high":"0.0000106","last":"0.00001032","low":"0.00001031","open":"0.00001028","price_change_percent":"+0.39%","volume":"11.80201653","amount":"1143279.73","vol":"11.80201653"}},"fluxbtc":{"at":"1794319848","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794319848","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794319848","ticker":{"buy":"0.17","sell":"0.16","at":"1794319848","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.15","open":"0.17","price_change_percent":"+0.00%","volume":"344.77575","amount":"2112.6175","vol":"344.77575"}},"grcbtc":{"at":"1794319848","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794319848","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00023664","amount":"2958.05","vol":"0.00023664"}},"grcusdt":{"at":"1794319848","ticker":{"buy":"0.0056","sell":"0.00540001","at":"1794319848","avg_price":"0.00562734","high":"0.0059","last":"0.0058","low":"0.00520001","open":"0.00589","price_change_percent":"-1.53%","volume":"147.77034092","amount":"26141.73","vol":"147.77034092"}},"hexusdt":{"at":"1794319848","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794319848","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794319848","ticker":{"buy":"3","sell":"2.400012","at":"1794319848","avg_price":"2.64001","high":"3","last":"2.400009","low":"2.400002","open":"2.400002","price_change_percent":"+0.00%","volume":"12.24065914","amount":"4.7102","vol":"12.24065914"}},"kmdbtc":{"at":"1794319848","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794319848","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794319848","ticker":{"buy":"0.0177","sell":"0.0148","at":"1794319848","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794319848","ticker":{"buy":"0.007","sell":"0.006","at":"1794319848","avg_price":"0.0067","high":"0.009","last":"0.006","low":"0.0046","open":"0.0043","price_change_percent":"+39.53%","volume":"940.45965998","amount":"129447.5793","vol":"940.45965998"}},"laxusdt":{"at":"1794319848","ticker":{"buy":"0.01","sell":"0.008","at":"1794319848","avg_price":"0.011","high":"0.012","last":"0.008","low":"0.008","open":"0.01","price_change_percent":"-20.00%","volume":"337.3874733","amount":"32619.3148","vol":"337.3874733"}},"ltcbtc":{"at":"1794319848","ticker":{"buy":"0.000709","sell":"0.00067155","at":"1794319848","avg_price":"0.00069051","high":"0.00071","last":"0.00071","low":"0.00067101","open":"0.0007145","price_change_percent":"-0.63%","volume":"0.00002723","amount":"0.04","vol":"0.00002723"}},"ltcusdt":{"at":"1794319848","ticker":{"buy":"51.46769","sell":"50.17801","at":"1794319848","avg_price":"51.77507","high":"52.99999","last":"50.13031","low":"50.13031","open":"51.8","price_change_percent":"-3.22%","volume":"15245.90780404","amount":"294.20885","vol":"15245.90780404"}},"matildausdt":{"at":"1794319848","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794319848","avg_price":"0.000001001","high":"0.000001001","last":"0.000001","low":"0.000001","open":"0.00000098","price_change_percent":"+2.04%","volume":"23.101","amount":"23100000","vol":"23.101"}},"mclusdt":{"at":"1794319848","ticker":{"buy":"0.0024998","sell":"0.0019223","at":"1794319848","avg_price":"0.002498","high":"0.002498","last":"0.002498","low":"0.002498","open":"0.0019","price_change_percent":"+31.47%","volume":"1.245253","amount":"498.5","vol":"1.245253"}},"mdsusdt":{"at":"1794319848","ticker":{"buy":"0.0000000005","sell":"0.00000000049","at":"1794319848","avg_price":"0.0000000005","high":"0.00000000059","last":"0.00000000049","low":"0.00000000043","open":"0.00000000049","price_change_percent":"+0.00%","volume":"826.42852329","amount":"1672129731621.6006","vol":"826.42852329"}},"mmxusdt":{"at":"1794319848","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794319848","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794319848","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794319848","avg_price":"0.00000061","high":"0.00000061","last":"0.0000006","low":"0.0000006","open":"0.00000061","price_change_percent":"-1.64%","volume":"11.95464721","amount":"19821949.47","vol":"11.95464721"}},"nockusdc":{"at":"1794319848","ticker":{"buy":"0.016","sell":"0.0126","at":"1794319848","avg_price":"0.0126","high":"0.0126","last":"0.0126","low":"0.0126","open":"0.0126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794319848","ticker":{"buy":"0.0134","sell":"0.013","at":"1794319848","avg_price":"0.0133","high":"0.0136","last":"0.013","low":"0.013","open":"0.013","price_change_percent":"+0.00%","volume":"10679.04743931","amount":"802643.9093","vol":"10679.04743931"}},"noidusdt":{"at":"1794319848","ticker":{"buy":"0.2739481","sell":"0.27069402","at":"1794319848","avg_price":"0.30430048","high":"0.34231327","last":"0.27384805","low":"0.2375","open":"0.32058077","price_change_percent":"-14.58%","volume":"75194.76298625","amount":"258950.31","vol":"75194.76298625"}},"nptusdt":{"at":"1794319848","ticker":{"buy":"0.21","sell":"0.19","at":"1794319848","avg_price":"0.2","high":"0.21","last":"0.21","low":"0.18","open":"0.18","price_change_percent":"+16.67%","volume":"637.619835","amount":"3317.0575","vol":"637.619835"}},"octausdt":{"at":"1794319848","ticker":{"buy":"0.07912617","sell":"0.06000001","at":"1794319848","avg_price":"0.07612222","high":"0.089","last":"0.06","low":"0.06","open":"0.086","price_change_percent":"-30.23%","volume":"194.97586592","amount":"2726.78","vol":"194.97586592"}},"pearlbtc":{"at":"1794319848","ticker":{"buy":"0.00002208","sell":"0.00002098","at":"1794319848","avg_price":"0.00002109","high":"0.0000222","last":"0.00002092","low":"0.00002022","open":"0.00002074","price_change_percent":"+0.87%","volume":"0.05369838","amount":"2540.3404","vol":"0.05369838"}},"pearlusdc":{"at":"1794319848","ticker":{"buy":"1.6","sell":"1.57","at":"1794319848","avg_price":"1.6","high":"1.7","last":"1.58","low":"1.51","open":"1.54","price_change_percent":"+2.60%","volume":"46555.458735","amount":"29313.6856","vol":"46555.458735"}},"pearlusdt":{"at":"1794319848","ticker":{"buy":"1.59","sell":"1.58","at":"1794319848","avg_price":"1.61","high":"1.71","last":"1.59","low":"1.51","open":"1.53","price_change_percent":"+3.92%","volume":"3039042.89707799","amount":"1887986.08230001","vol":"3039042.89707799"}},"plsdai":{"at":"1794319848","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794319848","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794319848","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794319848","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794319848","ticker":{"buy":"0.00000535","sell":"0.00000513","at":"1794319848","avg_price":"0.00000532","high":"0.00000532","last":"0.00000532","low":"0.00000532","open":"0.00000532","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794319848","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794319848","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794319848","ticker":{"buy":"0.723845","sell":"0.697475","at":"1794319848","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.727044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794319848","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794319848","avg_price":"0.00000391","high":"0.00000391","last":"0.00000391","low":"0.00000391","open":"0.00000391","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1794319848","ticker":{"buy":"0.08955536","sell":"0.0874","at":"1794319848","avg_price":"0.09153031","high":"0.09628277","last":"0.08957355","low":"0.0879","open":"0.09","price_change_percent":"-0.47%","volume":"1929.21508364","amount":"21061.89","vol":"1929.21508364"}},"qminequbic":{"at":"1794319848","ticker":{"buy":"3597.9999998","sell":"2901","at":"1794319848","avg_price":"3210.59999996","high":"3597.99999989","last":"3597.99999989","low":"2855","open":"2855","price_change_percent":"+26.02%","volume":"377394272.72959065","amount":"127958.48","vol":"377394272.72959065"}},"qmineusdt":{"at":"1794319848","ticker":{"buy":"0.0017563","sell":"0.00120002","at":"1794319848","avg_price":"0.00121485","high":"0.00122227","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"4.97026191","amount":"4080.03","vol":"4.97026191"}},"qtcusdt":{"at":"1794319848","ticker":{"buy":"0.458","sell":"0.4522","at":"1794319848","avg_price":"0.4629","high":"0.4799","last":"0.4522","low":"0.4521","open":"0.4712","price_change_percent":"-4.03%","volume":"4585.56308886","amount":"9878.1363","vol":"4585.56308886"}},"quantususdt":{"at":"1794319848","ticker":{"buy":"53.1","sell":"52.863","at":"1794319848","avg_price":"55.235","high":"57.946","last":"52.856","low":"52.622","open":"57.376","price_change_percent":"-7.88%","volume":"110529.142606","amount":"2005.817","vol":"110529.142606"}},"qubicbtc":{"at":"1794319848","ticker":{"buy":"0.000000000004852","sell":"0.000000000004255","at":"1794319848","avg_price":"0.000000000004821","high":"0.00000000000486","last":"0.00000000000486","low":"0.000000000004678","open":"0.000000000004824","price_change_percent":"+0.75%","volume":"0.00832009","amount":"1727175555","vol":"0.00832009"}},"qubicusdt":{"at":"1794319848","ticker":{"buy":"0.0000003569","sell":"0.000000348","at":"1794319848","avg_price":"0.0000003501","high":"0.0000003652","last":"0.000000356","low":"0.00000033","open":"0.0000003588","price_change_percent":"-0.78%","volume":"42873.16979708","amount":"122125456493.49998","vol":"42873.16979708"}},"rvnbtc":{"at":"1794319848","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794319848","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00004424","amount":"2217.81","vol":"0.00004424"}},"safebtc":{"at":"1794319848","ticker":{"buy":"0.00000086","sell":"0.00000075","at":"1794319848","avg_price":"0.00000081","high":"0.00000086","last":"0.00000086","low":"0.00000074","open":"0.00000084","price_change_percent":"+2.38%","volume":"0.00034894","amount":"419.55","vol":"0.00034894"}},"safedoge":{"at":"1794319848","ticker":{"buy":"1.08998","sell":"0.37","at":"1794319848","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794319848","ticker":{"buy":"0.00164","sell":"0.00097","at":"1794319848","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794319848","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794319848","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1794319848","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794319848","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794319848","ticker":{"buy":"0.36","sell":"0.28","at":"1794319848","avg_price":"0.32","high":"0.37","last":"0.36","low":"0.29","open":"0.41","price_change_percent":"-12.20%","volume":"66.8889","amount":"220.085","vol":"66.8889"}},"snowbtc":{"at":"1794319848","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794319848","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794319848","ticker":{"buy":"0.0016","sell":"0.001","at":"1794319848","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794319848","ticker":{"buy":"0.00144","sell":"0.0011512","at":"1794319848","avg_price":"0.0012451","high":"0.00145","last":"0.00118","low":"0.00114791","open":"0.00145598","price_change_percent":"-18.95%","volume":"0.00215808","amount":"1.76","vol":"0.00215808"}},"soqusdt":{"at":"1794319848","ticker":{"buy":"0.0001907","sell":"0.0001826","at":"1794319848","avg_price":"0.0001883","high":"0.00022","last":"0.0001826","low":"0.0001665","open":"0.0001671","price_change_percent":"+9.28%","volume":"8398.17386493","amount":"43884741.53000001","vol":"8398.17386493"}},"suiusdt":{"at":"1794319848","ticker":{"buy":"0.87699999","sell":"0.80355002","at":"1794319848","avg_price":"0.8797998","high":"0.888","last":"0.87699999","low":"0.87699999","open":"0.888","price_change_percent":"-1.24%","volume":"15.44260786","amount":"17.58","vol":"15.44260786"}},"trxusdt":{"at":"1794319848","ticker":{"buy":"0.32159","sell":"0.31718","at":"1794319848","avg_price":"0.32074","high":"0.32249","last":"0.3216","low":"0.3129","open":"0.32213","price_change_percent":"-0.16%","volume":"1928.2851741","amount":"6020.55","vol":"1928.2851741"}},"tscusdt":{"at":"1794319848","ticker":{"buy":"4.0998","sell":"3.9731","at":"1794319848","avg_price":"4.113","high":"4.34","last":"3.973","low":"3.8821","open":"3.9451","price_change_percent":"+0.71%","volume":"43526.35890146","amount":"10501.3781","vol":"43526.35890146"}},"urxbtc":{"at":"1794319848","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794319848","avg_price":"0.0000103","high":"0.0000109","last":"0.0000109","low":"0.00001","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00014166","amount":"13.46","vol":"0.00014166"}},"usdcusdt":{"at":"1794319848","ticker":{"buy":"1.0049","sell":"1.00091","at":"1794319848","avg_price":"1.00252","high":"1.00889","last":"1.00091","low":"0.9991","open":"1.00994","price_change_percent":"-0.89%","volume":"109150.15412333","amount":"108898.5728","vol":"109150.15412333"}},"vrscbtc":{"at":"1794319848","ticker":{"buy":"0.00000282","sell":"0.00000228","at":"1794319848","avg_price":"0.00000234","high":"0.00000275","last":"0.00000228","low":"0.00000224","open":"0.00000224","price_change_percent":"+1.79%","volume":"0.00008509","amount":"35.28","vol":"0.00008509"}},"vrscdai":{"at":"1794319848","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794319848","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794319848","ticker":{"buy":"0.00014379","sell":"0.000078","at":"1794319848","avg_price":"0.00009907","high":"0.00014379","last":"0.00014379","low":"0.00007862","open":"0.000095","price_change_percent":"+51.36%","volume":"0.01150839","amount":"117.646","vol":"0.01150839"}},"vrsckmd":{"at":"1794319848","ticker":{"buy":"39.9","sell":"14.17777","at":"1794319848","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794319848","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794319848","avg_price":"0.00358","high":"0.00358","last":"0.00358","low":"0.00358","open":"0.0037","price_change_percent":"-3.24%","volume":"0.0004296","amount":"0.12","vol":"0.0004296"}},"vrscsafe":{"at":"1794319848","ticker":{"buy":"3.9","sell":"1.6","at":"1794319848","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794319848","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794319848","avg_price":"0.19067","high":"0.19199","last":"0.19199","low":"0.19","open":"0.19199","price_change_percent":"+0.00%","volume":"262.1568099","amount":"1379.77","vol":"262.1568099"}},"vrscusdt":{"at":"1794319848","ticker":{"buy":"0.20971","sell":"0.207","at":"1794319848","avg_price":"0.20701","high":"0.20702","last":"0.20701","low":"0.207","open":"0.20043","price_change_percent":"+3.28%","volume":"29.9718609","amount":"144.79","vol":"29.9718609"}},"vtcbtc":{"at":"1794319848","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794319848","avg_price":"0.00000048","high":"0.00000049","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00106489","amount":"2216.51","vol":"0.00106489"}},"wartusdt":{"at":"1794319848","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794319848","avg_price":"0.024","high":"0.025","last":"0.0249","low":"0.0229","open":"0.0269","price_change_percent":"-7.43%","volume":"29.14931675","amount":"1240.0571","vol":"29.14931675"}},"wplspls":{"at":"1794319848","ticker":{"buy":"1.008","sell":"0.968","at":"1794319848","avg_price":"0.968","high":"0.968","last":"0.968","low":"0.968","open":"0.98","price_change_percent":"-1.22%","volume":"2921860.4210576","amount":"3018450.8482","vol":"2921860.4210576"}},"xbtbtc":{"at":"1794319848","ticker":{"buy":"0.012445","sell":"0.002935","at":"1794319848","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794319848","ticker":{"buy":"500","sell":"200","at":"1794319848","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794319848","ticker":{"buy":"417.68","sell":"265","at":"1794319848","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794319848","ticker":{"buy":"0.268","sell":"0.20302","at":"1794319848","avg_price":"0.24995","high":"0.2688","last":"0.268","low":"0.20302","open":"0.214","price_change_percent":"+25.23%","volume":"23.6295202","amount":"88.68","vol":"23.6295202"}},"xmrbtc":{"at":"1794319848","ticker":{"buy":"0.00879","sell":"0.00718","at":"1794319848","avg_price":"0.00759","high":"0.00787","last":"0.00728","low":"0.00728","open":"0.0078","price_change_percent":"-6.67%","volume":"0.0007771","amount":"0.10193","vol":"0.0007771"}},"xmrusdt":{"at":"1794319848","ticker":{"buy":"578.98942","sell":"541.0013","at":"1794319848","avg_price":"580.6923","high":"633.33","last":"541.00011","low":"537.00004","open":"608.96625","price_change_percent":"-11.16%","volume":"12852.82960077","amount":"22.16672","vol":"12852.82960077"}},"xntusdt":{"at":"1794319848","ticker":{"buy":"0.34","sell":"0.29","at":"1794319848","avg_price":"0.36","high":"0.39","last":"0.29","low":"0.29","open":"0.37","price_change_percent":"-21.62%","volume":"4322.44486","amount":"12326.5162","vol":"4322.44486"}},"xpmusdt":{"at":"1794319848","ticker":{"buy":"0.0278","sell":"0.019","at":"1794319848","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794319848","ticker":{"buy":"0.00106","sell":"0.00102","at":"1794319848","avg_price":"0.00108","high":"0.00125","last":"0.00102","low":"0.00099","open":"0.00101","price_change_percent":"+0.99%","volume":"4744.89479532","amount":"4415420.96549","vol":"4744.89479532"}},"xtmxmr":{"at":"1794319848","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794319848","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00176128","amount":"1761.28","vol":"0.00176128"}},"yecbtc":{"at":"1794319848","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794319848","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0.00005018","amount":"16.24","vol":"0.00005018"}},"yeceth":{"at":"1794319848","ticker":{"buy":"0.0002678","sell":"0.00010809","at":"1794319848","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794319848","ticker":{"buy":"0.29","sell":"0.265","at":"1794319848","avg_price":"0.271","high":"0.2881","last":"0.265","low":"0.26002","open":"0.26001","price_change_percent":"+1.92%","volume":"109.34959999","amount":"404.151","vol":"109.34959999"}},"zclbtc":{"at":"1794319848","ticker":{"buy":"0.0000059","sell":"0.0000051","at":"1794319848","avg_price":"0.00000596","high":"0.000006","last":"0.000006","low":"0.0000059","open":"0.00000501","price_change_percent":"+19.76%","volume":"0.00006137","amount":"10.23","vol":"0.00006137"}},"zecbtc":{"at":"1794319848","ticker":{"buy":"0.0169","sell":"0.01301304","at":"1794319848","avg_price":"0.01255806","high":"0.01255806","last":"0.01255806","low":"0.01255806","open":"0.01375434","price_change_percent":"-8.70%","volume":"0.0046176","amount":"0.3677","vol":"0.0046176"}},"zenbtc":{"at":"1794319848","ticker":{"buy":"0.00016","sell":"0.0000448","at":"1794319848","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794319848","ticker":{"buy":"0.17962019","sell":"0.15606","at":"1794319848","avg_price":"0.16513001","high":"0.1776001","last":"0.15606","low":"0.151","open":"0.16407","price_change_percent":"-4.88%","volume":"131.39070065","amount":"798.52","vol":"131.39070065"}},"zerbtc":{"at":"1794319848","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794319848","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}