{"aquabtc":{"at":"1794312784","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794312784","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794312784","ticker":{"buy":"0.17259636","sell":"0.15718275","at":"1794312784","avg_price":"0.17792473","high":"0.18952188","last":"0.16470945","low":"0.16470945","open":"0.18086133","price_change_percent":"-8.93%","volume":"370.94007787","amount":"2117.59","vol":"370.94007787"}},"arrrusdt":{"at":"1794312784","ticker":{"buy":"0.1849","sell":"0.1823","at":"1794312784","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1794312784","ticker":{"buy":"9.47999971","sell":"8.3","at":"1794312784","avg_price":"9.06188819","high":"9.48","last":"8.50000001","low":"8.50000001","open":"8.11111111","price_change_percent":"+4.79%","volume":"539.53068521","amount":"60.35","vol":"539.53068521"}},"bnbusdt":{"at":"1794312784","ticker":{"buy":"688.88","sell":"684.87","at":"1794312784","avg_price":"690.42","high":"697.97","last":"689.1","low":"679","open":"682.47","price_change_percent":"+0.97%","volume":"796.239817","amount":"1.149","vol":"796.239817"}},"bntusdt":{"at":"1794312784","ticker":{"buy":"0.0178","sell":"0.0175","at":"1794312784","avg_price":"0.0183","high":"0.021","last":"0.0175","low":"0.0166","open":"0.0211","price_change_percent":"-17.06%","volume":"9814.737567","amount":"536827.78","vol":"9814.737567"}},"btcusdt":{"at":"1794312784","ticker":{"buy":"74922.6","sell":"74307.4","at":"1794312784","avg_price":"74878.3","high":"75762.2","last":"74945.7","low":"73805.1","open":"74008","price_change_percent":"+1.27%","volume":"25530.87786851","amount":"0.3403851","vol":"25530.87786851"}},"btczusdt":{"at":"1794312784","ticker":{"buy":"0.00003473","sell":"0.00003169","at":"1794312784","avg_price":"0.00003389","high":"0.00003483","last":"0.00003169","low":"0.00003169","open":"0.00003483","price_change_percent":"-9.02%","volume":"0.01801324","amount":"531.4","vol":"0.01801324"}},"cfbusdt":{"at":"1794312784","ticker":{"buy":"0.000000666","sell":"0.000000552","at":"1794312784","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000551","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1794312784","ticker":{"buy":"0.00189999","sell":"0.00173","at":"1794312784","avg_price":"0.00182142","high":"0.00190991","last":"0.0019","low":"0.00168105","open":"0.0018","price_change_percent":"+5.56%","volume":"150.29440435","amount":"80581.88","vol":"150.29440435"}},"cnxusdt":{"at":"1794312784","ticker":{"buy":"0.001","sell":"0.0008","at":"1794312784","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"720.03204848","amount":"900039.9807","vol":"720.03204848"}},"cpayusdt":{"at":"1794312784","ticker":{"buy":"0.00034491","sell":"0.0003005","at":"1794312784","avg_price":"0.00030841","high":"0.000348","last":"0.000348","low":"0.00030046","open":"0.0003003","price_change_percent":"+15.88%","volume":"28.43721676","amount":"94181.4","vol":"28.43721676"}},"csdusdt":{"at":"1794312784","ticker":{"buy":"0.0894","sell":"0.07","at":"1794312784","avg_price":"0.05","high":"0.092","last":"0.07","low":"0.021","open":"0.0616","price_change_percent":"+13.64%","volume":"17750.53620302","amount":"405021.1022","vol":"17750.53620302"}},"daiusdt":{"at":"1794312784","ticker":{"buy":"1.2501","sell":"1","at":"1794312784","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794312784","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794312784","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00031029","amount":"6254.66","vol":"0.00031029"}},"dogebtc":{"at":"1794312784","ticker":{"buy":"0.00000097","sell":"0.00000091","at":"1794312784","avg_price":"0.00000099","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000095","price_change_percent":"+5.26%","volume":"0.00064903","amount":"658.95","vol":"0.00064903"}},"dogeusdt":{"at":"1794312784","ticker":{"buy":"0.07179","sell":"0.06871","at":"1794312784","avg_price":"0.07049","high":"0.07212","last":"0.07","low":"0.06851","open":"0.07099","price_change_percent":"-1.39%","volume":"1656.1805894","amount":"23502.41","vol":"1656.1805894"}},"drgxbtc":{"at":"1794312784","ticker":{"buy":"0.00000141","sell":"0.00000035","at":"1794312784","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.00000141","price_change_percent":"-29.08%","volume":"0.00010021","amount":"100.21","vol":"0.00010021"}},"ethbtc":{"at":"1794312784","ticker":{"buy":"0.030449","sell":"0.028229","at":"1794312784","avg_price":"0.028526","high":"0.0286","last":"0.028447","low":"0.028447","open":"0.028229","price_change_percent":"+0.77%","volume":"0.00019364","amount":"0.0068","vol":"0.00019364"}},"ethusdt":{"at":"1794312784","ticker":{"buy":"2136.22","sell":"2081.28","at":"1794312784","avg_price":"2130.34","high":"2178.91","last":"2135.88","low":"2105.29","open":"2131.05","price_change_percent":"+0.23%","volume":"8453.98459","amount":"3.979","vol":"8453.98459"}},"evrrvn":{"at":"1794312784","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794312784","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1794312784","ticker":{"buy":"0.0000159","sell":"0.0000109","at":"1794312784","avg_price":"0.00001039","high":"0.0000106","last":"0.00001032","low":"0.00001031","open":"0.00001028","price_change_percent":"+0.39%","volume":"11.80201653","amount":"1143279.73","vol":"11.80201653"}},"fluxbtc":{"at":"1794312784","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794312784","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794312784","ticker":{"buy":"0.17","sell":"0.16","at":"1794312784","avg_price":"0.17","high":"0.17","last":"0.17","low":"0.15","open":"0.17","price_change_percent":"+0.00%","volume":"370.493503","amount":"2263.8984","vol":"370.493503"}},"grcbtc":{"at":"1794312784","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1794312784","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00015664","amount":"1958.05","vol":"0.00015664"}},"grcusdt":{"at":"1794312784","ticker":{"buy":"0.0056","sell":"0.00540001","at":"1794312784","avg_price":"0.00562734","high":"0.0059","last":"0.0058","low":"0.00520001","open":"0.00589","price_change_percent":"-1.53%","volume":"147.77034092","amount":"26141.73","vol":"147.77034092"}},"hexusdt":{"at":"1794312784","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794312784","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794312784","ticker":{"buy":"3","sell":"2.400011","at":"1794312784","avg_price":"2.64001","high":"3","last":"2.400009","low":"2.400002","open":"2.400002","price_change_percent":"+0.00%","volume":"12.24065914","amount":"4.7102","vol":"12.24065914"}},"kmdbtc":{"at":"1794312784","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794312784","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794312784","ticker":{"buy":"0.0177","sell":"0.0148","at":"1794312784","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1794312784","ticker":{"buy":"0.006","sell":"0.0052","at":"1794312784","avg_price":"0.0066","high":"0.009","last":"0.0052","low":"0.0043","open":"0.0053","price_change_percent":"-1.89%","volume":"887.22931381","amount":"122951.9898","vol":"887.22931381"}},"laxusdt":{"at":"1794312784","ticker":{"buy":"0.01","sell":"0.008","at":"1794312784","avg_price":"0.011","high":"0.012","last":"0.008","low":"0.008","open":"0.01","price_change_percent":"-20.00%","volume":"334.6631483","amount":"32178.316","vol":"334.6631483"}},"ltcbtc":{"at":"1794312784","ticker":{"buy":"0.00070899","sell":"0.00067155","at":"1794312784","avg_price":"0.0007048","high":"0.0007145","last":"0.00071","low":"0.00067101","open":"0.00067055","price_change_percent":"+5.88%","volume":"0.00044152","amount":"0.62","vol":"0.00044152"}},"ltcusdt":{"at":"1794312784","ticker":{"buy":"51.4","sell":"51.3","at":"1794312784","avg_price":"51.83219","high":"53.84976","last":"51.4","low":"51.12","open":"51.26613","price_change_percent":"+0.26%","volume":"16871.2082493","amount":"325.24261","vol":"16871.2082493"}},"matildausdt":{"at":"1794312784","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794312784","avg_price":"0.000001001","high":"0.000001001","last":"0.000001","low":"0.000001","open":"0.00000098","price_change_percent":"+2.04%","volume":"23.101","amount":"23100000","vol":"23.101"}},"mclusdt":{"at":"1794312784","ticker":{"buy":"0.0024998","sell":"0.0019223","at":"1794312784","avg_price":"0.002498","high":"0.002498","last":"0.002498","low":"0.002498","open":"0.0019","price_change_percent":"+31.47%","volume":"1.245253","amount":"498.5","vol":"1.245253"}},"mdsusdt":{"at":"1794312784","ticker":{"buy":"0.00000000048","sell":"0.00000000047","at":"1794312784","avg_price":"0.0000000005","high":"0.00000000059","last":"0.00000000048","low":"0.00000000043","open":"0.00000000046","price_change_percent":"+4.35%","volume":"757.05565863","amount":"1529683693548.3005","vol":"757.05565863"}},"mmxusdt":{"at":"1794312784","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794312784","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794312784","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794312784","avg_price":"0.00000061","high":"0.00000061","last":"0.0000006","low":"0.0000006","open":"0.00000061","price_change_percent":"-1.64%","volume":"11.95464721","amount":"19821949.47","vol":"11.95464721"}},"nockusdc":{"at":"1794312784","ticker":{"buy":"0.016","sell":"0.0126","at":"1794312784","avg_price":"0.0126","high":"0.0126","last":"0.0126","low":"0.0126","open":"0.0126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1794312784","ticker":{"buy":"0.0134","sell":"0.013","at":"1794312784","avg_price":"0.0133","high":"0.0136","last":"0.013","low":"0.013","open":"0.0129","price_change_percent":"+0.78%","volume":"10691.32474706","amount":"803579.4995","vol":"10691.32474706"}},"noidusdt":{"at":"1794312784","ticker":{"buy":"0.28815919","sell":"0.2806","at":"1794312784","avg_price":"0.3150845","high":"0.352122","last":"0.2805","low":"0.2805","open":"0.35","price_change_percent":"-19.86%","volume":"52222.68460746","amount":"167591.88","vol":"52222.68460746"}},"nptusdt":{"at":"1794312784","ticker":{"buy":"0.21","sell":"0.19","at":"1794312784","avg_price":"0.2","high":"0.21","last":"0.21","low":"0.18","open":"0.19","price_change_percent":"+10.53%","volume":"672.490264","amount":"3510.7267","vol":"672.490264"}},"octausdt":{"at":"1794312784","ticker":{"buy":"0.07895395","sell":"0.06000001","at":"1794312784","avg_price":"0.07612222","high":"0.089","last":"0.06","low":"0.06","open":"0.086","price_change_percent":"-30.23%","volume":"194.97586592","amount":"2726.78","vol":"194.97586592"}},"pearlbtc":{"at":"1794312784","ticker":{"buy":"0.00002209","sell":"0.00002118","at":"1794312784","avg_price":"0.00002105","high":"0.0000222","last":"0.00002132","low":"0.00002022","open":"0.00002064","price_change_percent":"+3.29%","volume":"0.05687524","amount":"2694.5424","vol":"0.05687524"}},"pearlusdc":{"at":"1794312784","ticker":{"buy":"1.64","sell":"1.62","at":"1794312784","avg_price":"1.6","high":"1.7","last":"1.62","low":"1.51","open":"1.59","price_change_percent":"+1.89%","volume":"45776.641989","amount":"28846.0531","vol":"45776.641989"}},"pearlusdt":{"at":"1794312784","ticker":{"buy":"1.63","sell":"1.62","at":"1794312784","avg_price":"1.61","high":"1.71","last":"1.62","low":"1.51","open":"1.58","price_change_percent":"+2.53%","volume":"3026633.13365","amount":"1884880.38580001","vol":"3026633.13365"}},"plsdai":{"at":"1794312784","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794312784","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794312784","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794312784","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794312784","ticker":{"buy":"0.00000534","sell":"0.00000512","at":"1794312784","avg_price":"0.00000532","high":"0.00000532","last":"0.00000532","low":"0.00000532","open":"0.00000532","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1794312784","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794312784","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794312784","ticker":{"buy":"0.723845","sell":"0.694598","at":"1794312784","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.727044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1794312784","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794312784","avg_price":"0.00000391","high":"0.00000391","last":"0.00000391","low":"0.00000391","open":"0.00000391","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1794312784","ticker":{"buy":"0.08963575","sell":"0.089","at":"1794312784","avg_price":"0.09158807","high":"0.09628277","last":"0.08967189","low":"0.0879","open":"0.09667459","price_change_percent":"-7.24%","volume":"1924.49878031","amount":"21000.01","vol":"1924.49878031"}},"qminequbic":{"at":"1794312784","ticker":{"buy":"3597.99999989","sell":"2901","at":"1794312784","avg_price":"3210.59999996","high":"3597.99999989","last":"3597.99999989","low":"2855","open":"2855","price_change_percent":"+26.02%","volume":"377394272.72959065","amount":"127958.48","vol":"377394272.72959065"}},"qmineusdt":{"at":"1794312784","ticker":{"buy":"0.00176002","sell":"0.0012","at":"1794312784","avg_price":"0.00121485","high":"0.00122227","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"4.97026191","amount":"4080.03","vol":"4.97026191"}},"qtcusdt":{"at":"1794312784","ticker":{"buy":"0.46","sell":"0.4553","at":"1794312784","avg_price":"0.4646","high":"0.4799","last":"0.4553","low":"0.4525","open":"0.4712","price_change_percent":"-3.37%","volume":"4778.55383678","amount":"10255.6802","vol":"4778.55383678"}},"quantususdt":{"at":"1794312784","ticker":{"buy":"53.665","sell":"52.659","at":"1794312784","avg_price":"55.652","high":"58.319","last":"52.622","low":"52.622","open":"57.575","price_change_percent":"-8.60%","volume":"109981.00376","amount":"1984.103","vol":"109981.00376"}},"qubicbtc":{"at":"1794312784","ticker":{"buy":"0.000000000004727","sell":"0.000000000004423","at":"1794312784","avg_price":"0.000000000004823","high":"0.00000000000486","last":"0.00000000000486","low":"0.000000000004678","open":"0.000000000004882","price_change_percent":"-0.45%","volume":"0.00956816","amount":"1985067129","vol":"0.00956816"}},"qubicusdt":{"at":"1794312784","ticker":{"buy":"0.0000003447","sell":"0.000000334","at":"1794312784","avg_price":"0.0000003511","high":"0.0000003652","last":"0.0000003331","low":"0.00000033","open":"0.000000366","price_change_percent":"-8.99%","volume":"38378.43979735","amount":"109089015508.4","vol":"38378.43979735"}},"rvnbtc":{"at":"1794312784","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794312784","avg_price":"0.00000002","high":"0.00000002","last":"0.00000001","low":"0.00000001","open":"0.00000002","price_change_percent":"-50.00%","volume":"0.00002088","amount":"1049.71","vol":"0.00002088"}},"safebtc":{"at":"1794312784","ticker":{"buy":"0.00000086","sell":"0.00000075","at":"1794312784","avg_price":"0.00000081","high":"0.00000086","last":"0.00000086","low":"0.00000074","open":"0.00000084","price_change_percent":"+2.38%","volume":"0.00034894","amount":"419.55","vol":"0.00034894"}},"safedoge":{"at":"1794312784","ticker":{"buy":"1.08998","sell":"0.37","at":"1794312784","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794312784","ticker":{"buy":"0.00164","sell":"0.00097","at":"1794312784","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794312784","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794312784","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1794312784","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794312784","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794312784","ticker":{"buy":"0.36","sell":"0.28","at":"1794312784","avg_price":"0.32","high":"0.37","last":"0.29","low":"0.29","open":"0.41","price_change_percent":"-29.27%","volume":"66.7809","amount":"219.785","vol":"66.7809"}},"snowbtc":{"at":"1794312784","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794312784","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794312784","ticker":{"buy":"0.0016","sell":"0.001","at":"1794312784","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794312784","ticker":{"buy":"0.001445","sell":"0.0011512","at":"1794312784","avg_price":"0.0012544","high":"0.00145","last":"0.00118","low":"0.00114791","open":"0.00145598","price_change_percent":"-18.95%","volume":"0.00165068","amount":"1.33","vol":"0.00165068"}},"soqusdt":{"at":"1794312784","ticker":{"buy":"0.0002071","sell":"0.0001846","at":"1794312784","avg_price":"0.0001873","high":"0.00022","last":"0.0001846","low":"0.0001665","open":"0.0001645","price_change_percent":"+12.22%","volume":"8461.55437432","amount":"44375696.9","vol":"8461.55437432"}},"suiusdt":{"at":"1794312784","ticker":{"buy":"0.87699999","sell":"0.80355003","at":"1794312784","avg_price":"0.88371414","high":"0.888","last":"0.877","low":"0.877","open":"0.88799999","price_change_percent":"-1.24%","volume":"21.76085783","amount":"24.67","vol":"21.76085783"}},"trxusdt":{"at":"1794312784","ticker":{"buy":"0.32156","sell":"0.31709","at":"1794312784","avg_price":"0.32041","high":"0.32249","last":"0.3216","low":"0.3129","open":"0.319","price_change_percent":"+0.82%","volume":"1974.7368892","amount":"6170.16","vol":"1974.7368892"}},"tscusdt":{"at":"1794312784","ticker":{"buy":"4.0998","sell":"4.0129","at":"1794312784","avg_price":"4.0688","high":"4.34","last":"4.097","low":"3.73","open":"3.73","price_change_percent":"+9.84%","volume":"50103.02078244","amount":"12251.5234","vol":"50103.02078244"}},"urxbtc":{"at":"1794312784","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794312784","avg_price":"0.0000103","high":"0.0000109","last":"0.0000109","low":"0.00001","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00014166","amount":"13.46","vol":"0.00014166"}},"usdcusdt":{"at":"1794312784","ticker":{"buy":"1.00373","sell":"1","at":"1794312784","avg_price":"1.00325","high":"1.01","last":"1.00091","low":"0.99863","open":"0.99864","price_change_percent":"+0.23%","volume":"158633.23148554","amount":"158004.8534","vol":"158633.23148554"}},"vrscbtc":{"at":"1794312784","ticker":{"buy":"0.00000282","sell":"0.00000228","at":"1794312784","avg_price":"0.00000237","high":"0.00000275","last":"0.00000228","low":"0.00000224","open":"0.0000027","price_change_percent":"-15.56%","volume":"0.0001026","amount":"42.48","vol":"0.0001026"}},"vrscdai":{"at":"1794312784","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794312784","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794312784","ticker":{"buy":"0.00014379","sell":"0.000078","at":"1794312784","avg_price":"0.00009849","high":"0.00014379","last":"0.00014379","low":"0.00007862","open":"0.000095","price_change_percent":"+51.36%","volume":"0.01176033","amount":"120.298","vol":"0.01176033"}},"vrsckmd":{"at":"1794312784","ticker":{"buy":"39.9","sell":"14.17777","at":"1794312784","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794312784","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794312784","avg_price":"0.00364","high":"0.0037","last":"0.00358","low":"0.00358","open":"0.0037","price_change_percent":"-3.24%","volume":"0.0004666","amount":"0.13","vol":"0.0004666"}},"vrscsafe":{"at":"1794312784","ticker":{"buy":"3.9","sell":"1.6","at":"1794312784","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794312784","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794312784","avg_price":"0.19067","high":"0.19199","last":"0.19199","low":"0.19","open":"0.19199","price_change_percent":"+0.00%","volume":"262.1568099","amount":"1379.77","vol":"262.1568099"}},"vrscusdt":{"at":"1794312784","ticker":{"buy":"0.2131","sell":"0.20701","at":"1794312784","avg_price":"0.20618","high":"0.20702","last":"0.20701","low":"0.20043","open":"0.2004","price_change_percent":"+3.30%","volume":"30.747525","amount":"148.66","vol":"30.747525"}},"vtcbtc":{"at":"1794312784","ticker":{"buy":"0.00000051","sell":"0.00000048","at":"1794312784","avg_price":"0.00000048","high":"0.00000049","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00123346","amount":"2567.69","vol":"0.00123346"}},"wartusdt":{"at":"1794312784","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794312784","avg_price":"0.024","high":"0.025","last":"0.0249","low":"0.0229","open":"0.0269","price_change_percent":"-7.43%","volume":"17.4811567","amount":"730.5326","vol":"17.4811567"}},"wplspls":{"at":"1794312784","ticker":{"buy":"1.008","sell":"0.968","at":"1794312784","avg_price":"0.968","high":"0.968","last":"0.968","low":"0.968","open":"0.98","price_change_percent":"-1.22%","volume":"2921860.4210576","amount":"3018450.8482","vol":"2921860.4210576"}},"xbtbtc":{"at":"1794312784","ticker":{"buy":"0.012445","sell":"0.002935","at":"1794312784","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794312784","ticker":{"buy":"599","sell":"195.01","at":"1794312784","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794312784","ticker":{"buy":"417.78","sell":"265","at":"1794312784","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794312784","ticker":{"buy":"0.2678","sell":"0.2032","at":"1794312784","avg_price":"0.22897","high":"0.2688","last":"0.2688","low":"0.20302","open":"0.21414","price_change_percent":"+25.53%","volume":"17.4608902","amount":"68.35","vol":"17.4608902"}},"xmrbtc":{"at":"1794312784","ticker":{"buy":"0.00879","sell":"0.00715","at":"1794312784","avg_price":"0.00759","high":"0.00787","last":"0.00728","low":"0.00728","open":"0.0078","price_change_percent":"-6.67%","volume":"0.0007771","amount":"0.10193","vol":"0.0007771"}},"xmrusdt":{"at":"1794312784","ticker":{"buy":"579.99867","sell":"545.00011","at":"1794312784","avg_price":"586.16659","high":"633.33","last":"573.99955","low":"537.00004","open":"592","price_change_percent":"-3.04%","volume":"13771.32987561","amount":"23.63521","vol":"13771.32987561"}},"xntusdt":{"at":"1794312784","ticker":{"buy":"0.39","sell":"0.29","at":"1794312784","avg_price":"0.36","high":"0.39","last":"0.29","low":"0.29","open":"0.39","price_change_percent":"-25.64%","volume":"4358.899431","amount":"12424.2209","vol":"4358.899431"}},"xpmusdt":{"at":"1794312784","ticker":{"buy":"0.0278","sell":"0.019","at":"1794312784","avg_price":"0.0191","high":"0.0191","last":"0.0191","low":"0.0191","open":"0.0191","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1794312784","ticker":{"buy":"0.00109","sell":"0.00106","at":"1794312784","avg_price":"0.00107","high":"0.00125","last":"0.00106","low":"0.00099","open":"0.00102","price_change_percent":"+3.92%","volume":"4723.36177757","amount":"4396117.82507","vol":"4723.36177757"}},"xtmxmr":{"at":"1794312784","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794312784","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1794312784","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794312784","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0.00005018","amount":"16.24","vol":"0.00005018"}},"yeceth":{"at":"1794312784","ticker":{"buy":"0.0002678","sell":"0.00010809","at":"1794312784","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794312784","ticker":{"buy":"0.29","sell":"0.26468","at":"1794312784","avg_price":"0.26908","high":"0.2881","last":"0.265","low":"0.26001","open":"0.28976","price_change_percent":"-8.55%","volume":"640.33542474","amount":"2406.151","vol":"640.33542474"}},"zclbtc":{"at":"1794312784","ticker":{"buy":"0.0000059","sell":"0.0000051","at":"1794312784","avg_price":"0.00000596","high":"0.000006","last":"0.000006","low":"0.0000059","open":"0.00000501","price_change_percent":"+19.76%","volume":"0.00006137","amount":"10.23","vol":"0.00006137"}},"zecbtc":{"at":"1794312784","ticker":{"buy":"0.0169","sell":"0.01303938","at":"1794312784","avg_price":"0.0131562","high":"0.01375434","last":"0.01255806","low":"0.01255806","open":"0.01375431","price_change_percent":"-8.70%","volume":"0.00605905","amount":"0.4725","vol":"0.00605905"}},"zenbtc":{"at":"1794312784","ticker":{"buy":"0.00016","sell":"0.0000448","at":"1794312784","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794312784","ticker":{"buy":"0.17980002","sell":"0.15606","at":"1794312784","avg_price":"0.16503365","high":"0.1776001","last":"0.15606","low":"0.151","open":"0.16407","price_change_percent":"-4.88%","volume":"131.45796935","amount":"798.93","vol":"131.45796935"}},"zerbtc":{"at":"1794312784","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794312784","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}