{"aquabtc":{"at":"1784543506","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784543506","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784543506","ticker":{"buy":"0.107","sell":"0.08723922","at":"1784543506","avg_price":"0.08819279","high":"0.08823919","last":"0.0881","low":"0.0881","open":"0.08823919","price_change_percent":"-0.16%","volume":"6.68015979","amount":"75.79","vol":"6.68015979"}},"arrrbtc":{"at":"1784543506","ticker":{"buy":"0.00000426","sell":"0.00000332","at":"1784543506","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00019307","amount":"57.99","vol":"0.00019307"}},"avaxusdt":{"at":"1784543506","ticker":{"buy":"7.74556303","sell":"6.18100008","at":"1784543506","avg_price":"7.43899277","high":"7.76107727","last":"7.76107727","low":"6.4805","open":"6.4805","price_change_percent":"+19.76%","volume":"26.49756063","amount":"3.45","vol":"26.49756063"}},"b1tusdt":{"at":"1784543506","ticker":{"buy":"0.031495","sell":"0.00290003","at":"1784543506","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784543506","ticker":{"buy":"582","sell":"565.22","at":"1784543506","avg_price":"571.76","high":"581.99","last":"581.98","low":"553.01","open":"581.99","price_change_percent":"0.00%","volume":"265.034428","amount":"0.4775","vol":"265.034428"}},"btcusdt":{"at":"1784543506","ticker":{"buy":"64789.6","sell":"63139.2","at":"1784543506","avg_price":"64650.6","high":"65849.9","last":"64521","low":"63000.1","open":"64400.4","price_change_percent":"+0.19%","volume":"5980.41885879","amount":"0.09332704","vol":"5980.41885879"}},"btczbtc":{"at":"1784543506","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784543506","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784543506","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784543506","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784543506","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784543506","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.74768095","amount":"33694.5","vol":"0.74768095"}},"cfbusdt":{"at":"1784543506","ticker":{"buy":"0.000000742","sell":"0.000000674","at":"1784543506","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784543506","ticker":{"buy":"0.0011","sell":"0.00102602","at":"1784543506","avg_price":"0.0011493","high":"0.00124791","last":"0.0011","low":"0.00109998","open":"0.00124791","price_change_percent":"-11.85%","volume":"16.59121339","amount":"14760.25","vol":"16.59121339"}},"cnxusdt":{"at":"1784543506","ticker":{"buy":"0.0022","sell":"0.002","at":"1784543506","avg_price":"0.0023","high":"0.0025","last":"0.002","low":"0.002","open":"0.0024","price_change_percent":"-16.67%","volume":"19.32267309","amount":"8422.3653","vol":"19.32267309"}},"cpayusdt":{"at":"1784543506","ticker":{"buy":"0.00096453","sell":"0.00086444","at":"1784543506","avg_price":"0.00084371","high":"0.00096997","last":"0.00096604","low":"0.00070214","open":"0.00084075","price_change_percent":"+14.90%","volume":"308.95446505","amount":"371169.5","vol":"308.95446505"}},"csdusdt":{"at":"1784543506","ticker":{"buy":"0.115","sell":"0.11","at":"1784543506","avg_price":"0.1214","high":"0.15","last":"0.11","low":"0.11","open":"0.1272","price_change_percent":"-13.52%","volume":"3548.25803973","amount":"30367.2762","vol":"3548.25803973"}},"daiusdt":{"at":"1784543506","ticker":{"buy":"0.99","sell":"0.9007","at":"1784543506","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784543506","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784543506","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784543506","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1784543506","avg_price":"0.00000118","high":"0.00000119","last":"0.00000119","low":"0.00000117","open":"0.00000117","price_change_percent":"+1.71%","volume":"0.00023082","amount":"197.07","vol":"0.00023082"}},"drgxbtc":{"at":"1784543506","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784543506","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784543506","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784543506","avg_price":"0.00000008","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00029198","amount":"4379.21","vol":"0.00029198"}},"ethbtc":{"at":"1784543506","ticker":{"buy":"0.028953","sell":"0.028046","at":"1784543506","avg_price":"0.028495","high":"0.028956","last":"0.028147","low":"0.027947","open":"0.028956","price_change_percent":"-2.79%","volume":"0.02058365","amount":"0.728","vol":"0.02058365"}},"evrbtc":{"at":"1784543506","ticker":{"buy":"0.000000001","sell":"0","at":"1784543506","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784543506","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784543506","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784543506","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784543506","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784543506","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784543506","avg_price":"0.00002581","high":"0.00002834","last":"0.00002302","low":"0.00002201","open":"0.00002201","price_change_percent":"+4.59%","volume":"0.98462107","amount":"34743.97","vol":"0.98462107"}},"fluxbtc":{"at":"1784543506","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784543506","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784543506","ticker":{"buy":"0.14","sell":"0.13","at":"1784543506","avg_price":"0.13","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"265.337409","amount":"1993.8742","vol":"265.337409"}},"grcbtc":{"at":"1784543506","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784543506","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784543506","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784543506","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784543506","ticker":{"buy":"0.0014","sell":"0.00070147","at":"1784543506","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784543506","ticker":{"buy":"3.772917","sell":"2.200007","at":"1784543506","avg_price":"2.200003","high":"2.200003","last":"2.200003","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"8.41655148","amount":"3.8257","vol":"8.41655148"}},"kmdbtc":{"at":"1784543506","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784543506","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784543506","ticker":{"buy":"0.0309","sell":"0.0252","at":"1784543506","avg_price":"0.0256","high":"0.028","last":"0.0252","low":"0.0252","open":"0.0253","price_change_percent":"-0.40%","volume":"31.7176846","amount":"1248.6017","vol":"31.7176846"}},"kv5usdt":{"at":"1784543506","ticker":{"buy":"0.0161","sell":"0.0122","at":"1784543506","avg_price":"0.0154","high":"0.02","last":"0.0122","low":"0.0086","open":"0.0173","price_change_percent":"-29.48%","volume":"299.1060576","amount":"24491.6686","vol":"299.1060576"}},"laxusdt":{"at":"1784543506","ticker":{"buy":"0.004","sell":"0.003","at":"1784543506","avg_price":"0.004","high":"0.004","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"2.4683652","amount":"674.5766","vol":"2.4683652"}},"ldgusdt":{"at":"1784543506","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784543506","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.89785514","amount":"28978.5514","vol":"2.89785514"}},"ltcbtc":{"at":"1784543506","ticker":{"buy":"0.00074685","sell":"0.00073","at":"1784543506","avg_price":"0.000745","high":"0.000745","last":"0.000745","low":"0.000745","open":"0.000745","price_change_percent":"+0.00%","volume":"0.00094615","amount":"1.27","vol":"0.00094615"}},"ltcusdt":{"at":"1784543506","ticker":{"buy":"47.64699","sell":"46.6866","at":"1784543506","avg_price":"47.54735","high":"47.99974","last":"47.65097","low":"46.18","open":"47.40823","price_change_percent":"+0.51%","volume":"3574.20125098","amount":"75.24148","vol":"3574.20125098"}},"matildausdt":{"at":"1784543506","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784543506","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784543506","ticker":{"buy":"0.00230865","sell":"0.002308605","at":"1784543506","avg_price":"0.002519755","high":"0.0029","last":"0.00230865","low":"0.00230865","open":"0.00285","price_change_percent":"-18.99%","volume":"15.84944635","amount":"6461.7","vol":"15.84944635"}},"mdlusdt":{"at":"1784543506","ticker":{"buy":"0.0098","sell":"0.009","at":"1784543506","avg_price":"0.0081","high":"0.01","last":"0.009","low":"0.0059","open":"0.0093","price_change_percent":"-3.23%","volume":"421.38744137","amount":"47327.2858","vol":"421.38744137"}},"mdsusdt":{"at":"1784543506","ticker":{"buy":"0.00000000028","sell":"0.00000000011","at":"1784543506","avg_price":"0.0000000002","high":"0.0000000003","last":"0.00000000012","low":"0.00000000006","open":"0.00000000014","price_change_percent":"-14.29%","volume":"509.82824836","amount":"2602174422670.301","vol":"509.82824836"}},"mmxusdt":{"at":"1784543506","ticker":{"buy":"0.04668023","sell":"0.04510982","at":"1784543506","avg_price":"0.04896268","high":"0.05734063","last":"0.04770445","low":"0.04399039","open":"0.05167772","price_change_percent":"-7.69%","volume":"3082.08376309","amount":"62898.05","vol":"3082.08376309"}},"nexausdt":{"at":"1784543506","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784543506","avg_price":"0.00000043","high":"0.00000046","last":"0.00000039","low":"0.00000039","open":"0.00000046","price_change_percent":"-15.22%","volume":"12.92036446","amount":"28757079.48","vol":"12.92036446"}},"nockusdt":{"at":"1784543506","ticker":{"buy":"0.0174","sell":"0.0169","at":"1784543506","avg_price":"0.0168","high":"0.0184","last":"0.0173","low":"0.015","open":"0.0177","price_change_percent":"-2.26%","volume":"24471.54646436","amount":"1429124.3149","vol":"24471.54646436"}},"nptusdt":{"at":"1784543506","ticker":{"buy":"0.14","sell":"0.12","at":"1784543506","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.11","open":"0.12","price_change_percent":"+8.33%","volume":"2685.903926","amount":"20428.8883","vol":"2685.903926"}},"octausdt":{"at":"1784543506","ticker":{"buy":"0.086","sell":"0.06097771","at":"1784543506","avg_price":"0.08109811","high":"0.0855","last":"0.078","low":"0.078","open":"0.07846101","price_change_percent":"-0.59%","volume":"99.24144685","amount":"1215.21","vol":"99.24144685"}},"plsdai":{"at":"1784543506","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784543506","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784543506","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784543506","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784543506","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784543506","avg_price":"0.000007","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"1.22918159","amount":"175597.37","vol":"1.22918159"}},"plsxdai":{"at":"1784543506","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784543506","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784543506","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784543506","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784543506","ticker":{"buy":"0.00000574","sell":"0.00000414","at":"1784543506","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784543506","ticker":{"buy":"0.08586597","sell":"0.07990055","at":"1784543506","avg_price":"0.08547664","high":"0.09269999","last":"0.087499","low":"0.07900002","open":"0.08337153","price_change_percent":"+4.95%","volume":"166.84489044","amount":"1975.25","vol":"166.84489044"}},"prlbtc":{"at":"1784543506","ticker":{"buy":"0.00000444","sell":"0.00000369","at":"1784543506","avg_price":"0.00000451","high":"0.00000505","last":"0.00000369","low":"0.00000369","open":"0.00000422","price_change_percent":"-12.56%","volume":"0.01992801","amount":"4364.8679","vol":"0.01992801"}},"prlusdt":{"at":"1784543506","ticker":{"buy":"0.26","sell":"0.25","at":"1784543506","avg_price":"0.3","high":"0.35","last":"0.25","low":"0.23","open":"0.32","price_change_percent":"-21.88%","volume":"622090.867316","amount":"2093460.3847","vol":"622090.867316"}},"qminequbic":{"at":"1784543506","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784543506","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784543506","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784543506","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784543506","ticker":{"buy":"0.4466","sell":"0.4225","at":"1784543506","avg_price":"0.4185","high":"0.52","last":"0.4245","low":"0.34","open":"0.3854","price_change_percent":"+10.15%","volume":"23037.90281817","amount":"56216.046","vol":"23037.90281817"}},"qubicbtc":{"at":"1784543506","ticker":{"buy":"0.00000000000702","sell":"0.000000000006703","at":"1784543506","avg_price":"0.000000000006759","high":"0.000000000006759","last":"0.000000000006758","low":"0.000000000006758","open":"0.000000000006759","price_change_percent":"-0.01%","volume":"0.00102363","amount":"151454627","vol":"0.00102363"}},"qubicusdt":{"at":"1784543506","ticker":{"buy":"0.000000448","sell":"0.00000044","at":"1784543506","avg_price":"0.000000443","high":"0.000000451","last":"0.000000439","low":"0.000000434","open":"0.000000443","price_change_percent":"-0.90%","volume":"5556.93165773","amount":"12594208292.100002","vol":"5556.93165773"}},"rvnbtc":{"at":"1784543506","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784543506","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00102595","amount":"15109.44","vol":"0.00102595"}},"safebtc":{"at":"1784543506","ticker":{"buy":"0.00000101","sell":"0.00000095","at":"1784543506","avg_price":"0","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784543506","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784543506","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784543506","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784543506","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784543506","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784543506","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784543506","ticker":{"buy":"0.06476","sell":"0.05938","at":"1784543506","avg_price":"0.06482","high":"0.06482","last":"0.06482","low":"0.06482","open":"0.06482","price_change_percent":"+0.00%","volume":"9.9894102","amount":"154.11","vol":"9.9894102"}},"satusdt":{"at":"1784543506","ticker":{"buy":"0.19","sell":"0.15","at":"1784543506","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.16","price_change_percent":"+18.75%","volume":"15.77846","amount":"105.567","vol":"15.77846"}},"snowbtc":{"at":"1784543506","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784543506","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784543506","ticker":{"buy":"0.00389998","sell":"0.00200003","at":"1784543506","avg_price":"0.0022","high":"0.0024","last":"0.00200002","low":"0.00200002","open":"0.00239998","price_change_percent":"-16.67%","volume":"10.35759639","amount":"4829.64","vol":"10.35759639"}},"solbtc":{"at":"1784543506","ticker":{"buy":"0.00120677","sell":"0.00113719","at":"1784543506","avg_price":"0.00115958","high":"0.00120676","last":"0.00114113","low":"0.0011375","open":"0.00120676","price_change_percent":"-5.44%","volume":"0.02904215","amount":"25.31","vol":"0.02904215"}},"suiusdt":{"at":"1784543506","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784543506","avg_price":"0.7998175","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"35.46780262","amount":"44.23","vol":"35.46780262"}},"trxusdt":{"at":"1784543506","ticker":{"buy":"0.33888","sell":"0.32701","at":"1784543506","avg_price":"0.33547","high":"0.33988","last":"0.3366","low":"0.32227","open":"0.33988","price_change_percent":"-0.97%","volume":"401.3700567","amount":"1192.64","vol":"401.3700567"}},"urxbtc":{"at":"1784543506","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784543506","avg_price":"0.00001209","high":"0.00001211","last":"0.00001208","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.25%","volume":"0.00010742","amount":"8.89","vol":"0.00010742"}},"usdcusdt":{"at":"1784543506","ticker":{"buy":"1.0025","sell":"0.9912","at":"1784543506","avg_price":"0.9942","high":"0.9997","last":"0.9912","low":"0.9901","open":"0.9916","price_change_percent":"-0.04%","volume":"3665.26543336","amount":"3693.7628","vol":"3665.26543336"}},"vrscbtc":{"at":"1784543506","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784543506","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00011484","amount":"12.23","vol":"0.00011484"}},"vrscdai":{"at":"1784543506","ticker":{"buy":"0.67714","sell":"0.36099","at":"1784543506","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784543506","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784543506","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784543506","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784543506","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784543506","ticker":{"buy":"0.01391","sell":"0.01283","at":"1784543506","avg_price":"0.01285","high":"0.01285","last":"0.01285","low":"0.01285","open":"0.01285","price_change_percent":"+0.00%","volume":"0.005397","amount":"0.42","vol":"0.005397"}},"vrscsafe":{"at":"1784543506","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784543506","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784543506","ticker":{"buy":"0.65281","sell":"0.51202","at":"1784543506","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784543506","ticker":{"buy":"0.65368","sell":"0.61111","at":"1784543506","avg_price":"0.61144","high":"0.62881","last":"0.61111","low":"0.60001","open":"0.60014","price_change_percent":"+1.83%","volume":"107.1574362","amount":"175.62","vol":"107.1574362"}},"vtcbtc":{"at":"1784543506","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784543506","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000586","amount":"8.88","vol":"0.00000586"}},"wartusdt":{"at":"1784543506","ticker":{"buy":"0.0417","sell":"0.0333","at":"1784543506","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.10346537","amount":"1834.9389","vol":"61.10346537"}},"wplspls":{"at":"1784543506","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784543506","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784543506","ticker":{"buy":"0.27051","sell":"0.25","at":"1784543506","avg_price":"0.23886","high":"0.25","last":"0.25","low":"0.227","open":"0.235","price_change_percent":"+6.38%","volume":"9.5739922","amount":"40.5","vol":"9.5739922"}},"xmrbtc":{"at":"1784543506","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784543506","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784543506","ticker":{"buy":"337.99999","sell":"325.297","at":"1784543506","avg_price":"335.67571","high":"339.99999","last":"325.295","low":"325.04535","open":"339.99998","price_change_percent":"-4.32%","volume":"1034.96750313","amount":"3.08013","vol":"1034.96750313"}},"xntusdt":{"at":"1784543506","ticker":{"buy":"0.14","sell":"0.13","at":"1784543506","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"794.209169","amount":"5662.9232","vol":"794.209169"}},"xpmusdt":{"at":"1784543506","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784543506","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784543506","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784543506","avg_price":"0.00042","high":"0.00044","last":"0.00044","low":"0.00042","open":"0.00042","price_change_percent":"+4.76%","volume":"1263.41560106","amount":"2978105.57689","vol":"1263.41560106"}},"xtmxmr":{"at":"1784543506","ticker":{"buy":"0.000002","sell":"0","at":"1784543506","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784543506","ticker":{"buy":"0.00000184","sell":"0.00000175","at":"1784543506","avg_price":"0.00000174","high":"0.00000176","last":"0.00000175","low":"0.00000171","open":"0.00000171","price_change_percent":"+2.34%","volume":"0.00039678","amount":"227.93","vol":"0.00039678"}},"yeceth":{"at":"1784543506","ticker":{"buy":"0.00013","sell":"0.00004047","at":"1784543506","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784543506","ticker":{"buy":"0.11914","sell":"0.11394","at":"1784543506","avg_price":"0.11368","high":"0.12075","last":"0.12075","low":"0.11123","open":"0.11281","price_change_percent":"+7.04%","volume":"33.14756265","amount":"289.943","vol":"33.14756265"}},"zclbtc":{"at":"1784543506","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784543506","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784543506","ticker":{"buy":"0.00925483","sell":"0.00629998","at":"1784543506","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784543506","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784543506","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784543506","ticker":{"buy":"0.46453448","sell":"0.43500002","at":"1784543506","avg_price":"0.42819379","high":"0.45029042","last":"0.43500002","low":"0.392","open":"0.434","price_change_percent":"+0.23%","volume":"754.20908059","amount":"1922.84","vol":"754.20908059"}},"zerbtc":{"at":"1784543506","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784543506","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00000402","amount":"23","vol":"0.00000402"}}}