{"aquabtc":{"at":"1784695718","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784695718","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784695718","ticker":{"buy":"0.09999999","sell":"0.0872392","at":"1784695718","avg_price":"0.10081","high":"0.10689299","last":"0.09999999","low":"0.091002","open":"0.10689299","price_change_percent":"-6.45%","volume":"120.88499427","amount":"1152.53","vol":"120.88499427"}},"arrrbtc":{"at":"1784695718","ticker":{"buy":"0.00000371","sell":"0.00000334","at":"1784695718","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02098591","amount":"6337.71","vol":"0.02098591"}},"avaxusdt":{"at":"1784695718","ticker":{"buy":"7.73007912","sell":"6.18100001","at":"1784695718","avg_price":"7.71270787","high":"7.76884665","last":"7.76884665","low":"7.62255731","open":"7.62255731","price_change_percent":"+1.92%","volume":"35.71478657","amount":"4.63","vol":"35.71478657"}},"b1tusdt":{"at":"1784695718","ticker":{"buy":"0.03144796","sell":"0.00290032","at":"1784695718","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784695718","ticker":{"buy":"590","sell":"542","at":"1784695718","avg_price":"579.17","high":"589.99","last":"589.86","low":"566","open":"589.99","price_change_percent":"-0.02%","volume":"253.182693","amount":"0.4464","vol":"253.182693"}},"btcusdt":{"at":"1784695718","ticker":{"buy":"66299.9","sell":"65000.4","at":"1784695718","avg_price":"62174.1","high":"66499.9","last":"66299.9","low":"33711.8","open":"65500","price_change_percent":"+1.22%","volume":"39628.34276292","amount":"0.73826232","vol":"39628.34276292"}},"btczbtc":{"at":"1784695718","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784695718","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784695718","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784695718","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784695718","ticker":{"buy":"0.00002218","sell":"0.00002217","at":"1784695718","avg_price":"0.00002205","high":"0.00002219","last":"0.00002218","low":"0.00002174","open":"0.00002219","price_change_percent":"-0.05%","volume":"0.00434221","amount":"197","vol":"0.00434221"}},"cfbusdt":{"at":"1784695718","ticker":{"buy":"0.000001092","sell":"0.000000774","at":"1784695718","avg_price":"0.000000854","high":"0.000001009","last":"0.000001008","low":"0.000000692","open":"0.000000692","price_change_percent":"+45.66%","volume":"99.11971529","amount":"116990821.7","vol":"99.11971529"}},"cloreusdt":{"at":"1784695718","ticker":{"buy":"0.00081002","sell":"0.00081","at":"1784695718","avg_price":"0.0008969","high":"0.001","last":"0.00081","low":"0.00080001","open":"0.001","price_change_percent":"-19.00%","volume":"254.15163052","amount":"295620.86","vol":"254.15163052"}},"cnxusdt":{"at":"1784695718","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784695718","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.80108845","amount":"421.6255","vol":"0.80108845"}},"cpayusdt":{"at":"1784695718","ticker":{"buy":"0.00079996","sell":"0.00073002","at":"1784695718","avg_price":"0.00077613","high":"0.00087401","last":"0.00073","low":"0.0007101","open":"0.00076287","price_change_percent":"-4.31%","volume":"148.69267296","amount":"193130.3","vol":"148.69267296"}},"csdusdt":{"at":"1784695718","ticker":{"buy":"0.0998","sell":"0.0888","at":"1784695718","avg_price":"0.0878","high":"0.1075","last":"0.0888","low":"0.083","open":"0.09","price_change_percent":"-1.33%","volume":"2846.94672432","amount":"32498.0823","vol":"2846.94672432"}},"daiusdt":{"at":"1784695718","ticker":{"buy":"0.99","sell":"0.95","at":"1784695718","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784695718","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784695718","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784695718","ticker":{"buy":"0.00000116","sell":"0.00000103","at":"1784695718","avg_price":"0.00000107","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.00000111","price_change_percent":"+7.21%","volume":"0.00683558","amount":"6385.66","vol":"0.00683558"}},"drgxbtc":{"at":"1784695718","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784695718","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784695718","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784695718","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784695718","ticker":{"buy":"0.029339","sell":"0.028258","at":"1784695718","avg_price":"0.028615","high":"0.029553","last":"0.028119","low":"0.028119","open":"0.02812","price_change_percent":"0.00%","volume":"0.02122981","amount":"0.7534","vol":"0.02122981"}},"evrbtc":{"at":"1784695718","ticker":{"buy":"0.000000001","sell":"0","at":"1784695718","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784695718","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784695718","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784695718","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784695718","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"16.528292","amount":"41320.73","vol":"16.528292"}},"evrusdt":{"at":"1784695718","ticker":{"buy":"0.000028","sell":"0.00002121","at":"1784695718","avg_price":"0.00002218","high":"0.00002829","last":"0.00002829","low":"0.00002001","open":"0.00002718","price_change_percent":"+4.08%","volume":"8.83262535","amount":"411973.75","vol":"8.83262535"}},"fluxbtc":{"at":"1784695718","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784695718","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784695718","ticker":{"buy":"0.14","sell":"0.12","at":"1784695718","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"624.762832","amount":"4410.7813","vol":"624.762832"}},"grcbtc":{"at":"1784695718","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784695718","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784695718","ticker":{"buy":"0.00394996","sell":"0.0033","at":"1784695718","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784695718","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784695718","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784695718","ticker":{"buy":"4.999995","sell":"2.295655","at":"1784695718","avg_price":"3.499911","high":"5","last":"2.291289","low":"2.200016","open":"2.200016","price_change_percent":"+4.15%","volume":"72.75356846","amount":"19.4393","vol":"72.75356846"}},"kmdbtc":{"at":"1784695718","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784695718","avg_price":"0.00000008","high":"0.0000001","last":"0.0000001","low":"0.00000007","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.02883537","amount":"400144.96","vol":"0.02883537"}},"krgnusdt":{"at":"1784695718","ticker":{"buy":"0.0302","sell":"0.0252","at":"1784695718","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"11.47859748","amount":"455.4999","vol":"11.47859748"}},"kv5usdt":{"at":"1784695718","ticker":{"buy":"0.014","sell":"0.009","at":"1784695718","avg_price":"0.0108","high":"0.015","last":"0.0089","low":"0.0089","open":"0.0096","price_change_percent":"-7.29%","volume":"63.557391","amount":"6974.3868","vol":"63.557391"}},"laxusdt":{"at":"1784695718","ticker":{"buy":"0.005","sell":"0.003","at":"1784695718","avg_price":"0.004","high":"0.005","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"38.5334647","amount":"9137.4875","vol":"38.5334647"}},"ldgusdt":{"at":"1784695718","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784695718","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0002","price_change_percent":"+0.00%","volume":"0.0384899","amount":"192.949","vol":"0.0384899"}},"ltcbtc":{"at":"1784695718","ticker":{"buy":"0.00072158","sell":"0.00071","at":"1784695718","avg_price":"0.00072034","high":"0.00072112","last":"0.00072112","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.14%","volume":"0.00020893","amount":"0.29","vol":"0.00020893"}},"ltcusdt":{"at":"1784695718","ticker":{"buy":"47.78996","sell":"46.8","at":"1784695718","avg_price":"47.70329","high":"48","last":"47.77792","low":"46.9","open":"47.82542","price_change_percent":"-0.10%","volume":"6153.95432618","amount":"128.69326","vol":"6153.95432618"}},"matildausdt":{"at":"1784695718","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784695718","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784695718","ticker":{"buy":"0.002868","sell":"0.002100001","at":"1784695718","avg_price":"0.002436173","high":"0.002868","last":"0.002868","low":"0.0021","open":"0.0024","price_change_percent":"+19.50%","volume":"7.66089201","amount":"3328.2","vol":"7.66089201"}},"mdlusdt":{"at":"1784695718","ticker":{"buy":"0.0073","sell":"0.0061","at":"1784695718","avg_price":"0.0054","high":"0.007","last":"0.0061","low":"0.0046","open":"0.0051","price_change_percent":"+19.61%","volume":"353.91822428","amount":"70782.2458","vol":"353.91822428"}},"mdsusdt":{"at":"1784695718","ticker":{"buy":"0.00000000021","sell":"0.00000000018","at":"1784695718","avg_price":"0.00000000023","high":"0.00000000029","last":"0.00000000018","low":"0.00000000018","open":"0.00000000027","price_change_percent":"-33.33%","volume":"245.9262439","amount":"1064733038428","vol":"245.9262439"}},"mmxusdt":{"at":"1784695718","ticker":{"buy":"0.04402338","sell":"0.04377266","at":"1784695718","avg_price":"0.04322286","high":"0.04840968","last":"0.0438503","low":"0.03886181","open":"0.04679321","price_change_percent":"-6.29%","volume":"3344.72201219","amount":"77371.74","vol":"3344.72201219"}},"nexausdt":{"at":"1784695718","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784695718","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784695718","ticker":{"buy":"0.0136","sell":"0.0132","at":"1784695718","avg_price":"0.0133","high":"0.0151","last":"0.0132","low":"0.0119","open":"0.0145","price_change_percent":"-8.97%","volume":"29951.20923503","amount":"2267102.4111","vol":"29951.20923503"}},"nptusdt":{"at":"1784695718","ticker":{"buy":"0.16","sell":"0.15","at":"1784695718","avg_price":"0.14","high":"0.16","last":"0.15","low":"0.13","open":"0.14","price_change_percent":"+7.14%","volume":"3723.142715","amount":"25356.2111","vol":"3723.142715"}},"octausdt":{"at":"1784695718","ticker":{"buy":"0.08599999","sell":"0.06305813","at":"1784695718","avg_price":"0.0826059","high":"0.086","last":"0.06224133","low":"0.06224133","open":"0.086","price_change_percent":"-27.63%","volume":"144.65543167","amount":"1709.39","vol":"144.65543167"}},"plsdai":{"at":"1784695718","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784695718","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784695718","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784695718","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784695718","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784695718","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784695718","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784695718","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784695718","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784695718","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784695718","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784695718","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784695718","ticker":{"buy":"0.08201881","sell":"0.0799","at":"1784695718","avg_price":"0.08359321","high":"0.09199997","last":"0.08239","low":"0.0799","open":"0.0826861","price_change_percent":"-0.36%","volume":"144.1212073","amount":"1683.82","vol":"144.1212073"}},"prlbtc":{"at":"1784695718","ticker":{"buy":"0.00000461","sell":"0.00000408","at":"1784695718","avg_price":"0.00003431","high":"0.00489","last":"0.00000408","low":"0.00000387","open":"0.00000387","price_change_percent":"+5.43%","volume":"0.48864143","amount":"4700.6324","vol":"0.48864143"}},"prlusdt":{"at":"1784695718","ticker":{"buy":"0.29","sell":"0.28","at":"1784695718","avg_price":"0.32","high":"0.36","last":"0.28","low":"0.28","open":"0.3","price_change_percent":"-6.67%","volume":"850769.748359","amount":"2630383.4243","vol":"850769.748359"}},"qminequbic":{"at":"1784695718","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784695718","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784695718","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784695718","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784695718","ticker":{"buy":"0.3887","sell":"0.3815","at":"1784695718","avg_price":"0.4033","high":"0.4322","last":"0.3815","low":"0.3814","open":"0.4198","price_change_percent":"-9.12%","volume":"3308.06616559","amount":"8293.0008","vol":"3308.06616559"}},"qubicbtc":{"at":"1784695718","ticker":{"buy":"0.00000000000715","sell":"0.00000000000616","at":"1784695718","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784695718","ticker":{"buy":"0.000000459","sell":"0.000000443","at":"1784695718","avg_price":"0.000000459","high":"0.000000474","last":"0.000000459","low":"0.000000424","open":"0.000000449","price_change_percent":"+2.23%","volume":"17663.51262944","amount":"38829488333.8","vol":"17663.51262944"}},"rvnbtc":{"at":"1784695718","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784695718","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00015473","amount":"2578.75","vol":"0.00015473"}},"safebtc":{"at":"1784695718","ticker":{"buy":"0.00000101","sell":"0.00000094","at":"1784695718","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000096","price_change_percent":"+5.21%","volume":"0.00019664","amount":"199.96","vol":"0.00019664"}},"safedoge":{"at":"1784695718","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784695718","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784695718","ticker":{"buy":"0.00134","sell":"0.00126","at":"1784695718","avg_price":"0.00126","high":"0.00131","last":"0.00131","low":"0.00125","open":"0.00127","price_change_percent":"+3.15%","volume":"0.0204792","amount":"16.25","vol":"0.0204792"}},"safesol":{"at":"1784695718","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784695718","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784695718","ticker":{"buy":"0.0633","sell":"0.05967","at":"1784695718","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784695718","ticker":{"buy":"0.25","sell":"0.16","at":"1784695718","avg_price":"0.22","high":"0.25","last":"0.25","low":"0.18","open":"0.18","price_change_percent":"+38.89%","volume":"138.1054","amount":"643.858","vol":"138.1054"}},"snowbtc":{"at":"1784695718","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784695718","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784695718","ticker":{"buy":"0.00299998","sell":"0.00200001","at":"1784695718","avg_price":"0.00200002","high":"0.00200003","last":"0.00200001","low":"0.00200001","open":"0.00200003","price_change_percent":"0.00%","volume":"5.4457765","amount":"2722.86","vol":"5.4457765"}},"solbtc":{"at":"1784695718","ticker":{"buy":"0.001195","sell":"0.00114329","at":"1784695718","avg_price":"0.00116268","high":"0.00121","last":"0.00114042","low":"0.00113949","open":"0.001158","price_change_percent":"-1.52%","volume":"0.01375558","amount":"12","vol":"0.01375558"}},"suiusdt":{"at":"1784695718","ticker":{"buy":"0.801","sell":"0.74000006","at":"1784695718","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784695718","ticker":{"buy":"0.33875","sell":"0.32651","at":"1784695718","avg_price":"0.33776","high":"0.33888","last":"0.3377","low":"0.33647","open":"0.33887","price_change_percent":"-0.35%","volume":"390.8857894","amount":"1157.86","vol":"390.8857894"}},"urxbtc":{"at":"1784695718","ticker":{"buy":"0.00001487","sell":"0.00001209","at":"1784695718","avg_price":"0.00001209","high":"0.00001209","last":"0.00001208","low":"0.00001208","open":"0.00001209","price_change_percent":"-0.08%","volume":"0.00008589","amount":"7.11","vol":"0.00008589"}},"usdcusdt":{"at":"1784695718","ticker":{"buy":"0.9999","sell":"0.9915","at":"1784695718","avg_price":"0.9942","high":"0.9999","last":"0.9903","low":"0.9901","open":"0.9955","price_change_percent":"-0.52%","volume":"9843.85292963","amount":"9927.1906","vol":"9843.85292963"}},"vrscbtc":{"at":"1784695718","ticker":{"buy":"0.00000989","sell":"0.00000894","at":"1784695718","avg_price":"0.00000926","high":"0.00000989","last":"0.00000898","low":"0.00000898","open":"0.00000989","price_change_percent":"-9.20%","volume":"0.00048303","amount":"50.78","vol":"0.00048303"}},"vrscdai":{"at":"1784695718","ticker":{"buy":"0.69391","sell":"0.36099","at":"1784695718","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784695718","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784695718","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784695718","ticker":{"buy":"249.7","sell":"60.00001","at":"1784695718","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784695718","ticker":{"buy":"0.0138","sell":"0.01297","at":"1784695718","avg_price":"0.01319","high":"0.0135","last":"0.01283","low":"0.01283","open":"0.0135","price_change_percent":"-4.96%","volume":"2.2031682","amount":"170.62","vol":"2.2031682"}},"vrscsafe":{"at":"1784695718","ticker":{"buy":"31.9","sell":"6.7721","at":"1784695718","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784695718","ticker":{"buy":"0.65","sell":"0.51351","at":"1784695718","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784695718","ticker":{"buy":"0.64275","sell":"0.61459","at":"1784695718","avg_price":"0.61187","high":"0.61313","last":"0.61313","low":"0.61117","open":"0.61146","price_change_percent":"+0.27%","volume":"47.900921","amount":"78.28","vol":"47.900921"}},"vtcbtc":{"at":"1784695718","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784695718","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000554","amount":"8.39","vol":"0.00000554"}},"wartusdt":{"at":"1784695718","ticker":{"buy":"0.041","sell":"0.0335","at":"1784695718","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784695718","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784695718","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784695718","ticker":{"buy":"0.28223","sell":"0.26104","at":"1784695718","avg_price":"0.25797","high":"0.28224","last":"0.28224","low":"0.23505","open":"0.23505","price_change_percent":"+20.08%","volume":"31.7593146","amount":"119.85","vol":"31.7593146"}},"xmrbtc":{"at":"1784695718","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784695718","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784695718","ticker":{"buy":"350.0032","sell":"338.02763","at":"1784695718","avg_price":"345.43961","high":"357.935","last":"357.935","low":"327.17562","open":"327.17562","price_change_percent":"+9.40%","volume":"976.28891603","amount":"2.80541","vol":"976.28891603"}},"xntusdt":{"at":"1784695718","ticker":{"buy":"0.17","sell":"0.16","at":"1784695718","avg_price":"0.17","high":"0.19","last":"0.17","low":"0.15","open":"0.15","price_change_percent":"+13.33%","volume":"703.651038","amount":"4274.3985","vol":"703.651038"}},"xpmusdt":{"at":"1784695718","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784695718","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784695718","ticker":{"buy":"0.00043","sell":"0.00041","at":"1784695718","avg_price":"0.00041","high":"0.00042","last":"0.0004","low":"0.00039","open":"0.0004","price_change_percent":"+0.00%","volume":"122.23446863","amount":"301667.29839","vol":"122.23446863"}},"xtmxmr":{"at":"1784695718","ticker":{"buy":"0.000002","sell":"0","at":"1784695718","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784695718","ticker":{"buy":"0.00000175","sell":"0.00000166","at":"1784695718","avg_price":"0.0000017","high":"0.00000171","last":"0.00000166","low":"0.00000166","open":"0.00000171","price_change_percent":"-2.92%","volume":"0.00022508","amount":"132.4","vol":"0.00022508"}},"yeceth":{"at":"1784695718","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784695718","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784695718","ticker":{"buy":"0.11787","sell":"0.11114","at":"1784695718","avg_price":"0.1116","high":"0.11334","last":"0.11114","low":"0.10749","open":"0.11324","price_change_percent":"-1.85%","volume":"189.09375196","amount":"1693.431","vol":"189.09375196"}},"zclbtc":{"at":"1784695718","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784695718","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784695718","ticker":{"buy":"0.00925473","sell":"0.0063001","at":"1784695718","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784695718","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784695718","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784695718","ticker":{"buy":"0.43616998","sell":"0.3618036","at":"1784695718","avg_price":"0.36159717","high":"0.36180361","last":"0.36180361","low":"0.36108107","open":"0.36108107","price_change_percent":"+0.20%","volume":"6.11152582","amount":"16.9","vol":"6.11152582"}},"zerbtc":{"at":"1784695718","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784695718","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}