{"aquabtc":{"at":"1783860903","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783860903","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783860903","ticker":{"buy":"0.10243924","sell":"0.07659224","at":"1783860903","avg_price":"0.07976198","high":"0.10243922","last":"0.10243922","low":"0.0683","open":"0.09630501","price_change_percent":"+6.37%","volume":"180.62753293","amount":"2403.62","vol":"180.62753293"}},"arrrbtc":{"at":"1783860903","ticker":{"buy":"0.00000383","sell":"0.00000332","at":"1783860903","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783860903","ticker":{"buy":"6.75057852","sell":"6.1400012","at":"1783860903","avg_price":"7.11977935","high":"7.63018944","last":"6.76696196","low":"6.40000002","open":"7.05074997","price_change_percent":"-4.02%","volume":"42.98423897","amount":"5.92","vol":"42.98423897"}},"b1tusdt":{"at":"1783860903","ticker":{"buy":"0.033578","sell":"0.00550001","at":"1783860903","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783860903","ticker":{"buy":"596.99","sell":"575.01","at":"1783860903","avg_price":"595.31","high":"596.99","last":"596.99","low":"575","open":"595.4","price_change_percent":"+0.27%","volume":"174.882999","amount":"0.2931","vol":"174.882999"}},"btcusdt":{"at":"1783860903","ticker":{"buy":"64008.8","sell":"63781.5","at":"1783860903","avg_price":"63806.2","high":"64537.5","last":"64008.8","low":"61995.1","open":"64248.9","price_change_percent":"-0.37%","volume":"4188.99614312","amount":"0.06605034","vol":"4188.99614312"}},"btczbtc":{"at":"1783860903","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783860903","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1783860903","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783860903","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783860903","ticker":{"buy":"0.00002222","sell":"0.00002221","at":"1783860903","avg_price":"0.00002207","high":"0.00002222","last":"0.00002222","low":"0.00002175","open":"0.000022","price_change_percent":"+1.00%","volume":"10.20720028","amount":"463963.2","vol":"10.20720028"}},"btxusdt":{"at":"1783860903","ticker":{"buy":"3.4799","sell":"3.45","at":"1783860903","avg_price":"4.4492","high":"5.1988","last":"3.45","low":"2.5132","open":"5.0111","price_change_percent":"-31.15%","volume":"108384.03611635","amount":"24157.2237","vol":"108384.03611635"}},"cfbusdt":{"at":"1783860903","ticker":{"buy":"0.000000794","sell":"0.000000673","at":"1783860903","avg_price":"0.000000743","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"31.74100658","amount":"42838687.7","vol":"31.74100658"}},"cloreusdt":{"at":"1783860903","ticker":{"buy":"0.00143997","sell":"0.00125","at":"1783860903","avg_price":"0.0013575","high":"0.00144","last":"0.00125","low":"0.00125","open":"0.00125002","price_change_percent":"0.00%","volume":"57.29750549","amount":"43832.96","vol":"57.29750549"}},"cpayusdt":{"at":"1783860903","ticker":{"buy":"0.00101601","sell":"0.00099335","at":"1783860903","avg_price":"0.00087314","high":"0.00101649","last":"0.00090889","low":"0.00081101","open":"0.00082706","price_change_percent":"+9.89%","volume":"754.46174256","amount":"875186.5","vol":"754.46174256"}},"csdusdt":{"at":"1783860903","ticker":{"buy":"0.0985","sell":"0.0906","at":"1783860903","avg_price":"0.1011","high":"0.126","last":"0.0912","low":"0.0905","open":"0.0923","price_change_percent":"-1.19%","volume":"2811.06978362","amount":"29118.4582","vol":"2811.06978362"}},"daiusdt":{"at":"1783860903","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783860903","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783860903","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783860903","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00035177","amount":"7102.34","vol":"0.00035177"}},"dogebtc":{"at":"1783860903","ticker":{"buy":"0.00000125","sell":"0.00000115","at":"1783860903","avg_price":"0.00000128","high":"0.0000013","last":"0.00000125","low":"0.00000125","open":"0.0000013","price_change_percent":"-3.85%","volume":"0.0007065","amount":"551.52","vol":"0.0007065"}},"drgxbtc":{"at":"1783860903","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783860903","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783860903","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783860903","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783860903","ticker":{"buy":"0.028769","sell":"0.027283","at":"1783860903","avg_price":"0.027432","high":"0.028886","last":"0.027298","low":"0.027194","open":"0.027262","price_change_percent":"+0.13%","volume":"0.0180434","amount":"0.657","vol":"0.0180434"}},"evrbtc":{"at":"1783860903","ticker":{"buy":"0.000000001","sell":"0","at":"1783860903","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783860903","ticker":{"buy":"0.006","sell":"0.004","at":"1783860903","avg_price":"0","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1783860903","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783860903","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1783860903","ticker":{"buy":"0.0000278","sell":"0.0000152","at":"1783860903","avg_price":"0","high":"0.00002621","last":"0.00002621","low":"0.00002621","open":"0.00002621","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1783860903","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783860903","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783860903","ticker":{"buy":"0.18","sell":"0.17","at":"1783860903","avg_price":"0.17","high":"0.18","last":"0.18","low":"0.17","open":"0.17","price_change_percent":"+5.88%","volume":"457.443772","amount":"2681.0418","vol":"457.443772"}},"grcbtc":{"at":"1783860903","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783860903","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783860903","ticker":{"buy":"0.00288999","sell":"0.00282077","at":"1783860903","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783860903","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783860903","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783860903","ticker":{"buy":"3.299848","sell":"1.83","at":"1783860903","avg_price":"1.621111","high":"2.999844","last":"1.261625","low":"1.252734","open":"1.257552","price_change_percent":"+0.32%","volume":"8.39787808","amount":"5.3267","vol":"8.39787808"}},"kmdbtc":{"at":"1783860903","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783860903","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000212","amount":"23.59","vol":"0.00000212"}},"krgnusdt":{"at":"1783860903","ticker":{"buy":"0.028","sell":"0.0205","at":"1783860903","avg_price":"0.0223","high":"0.028","last":"0.028","low":"0.0204","open":"0.0204","price_change_percent":"+37.25%","volume":"28.0336948","amount":"1296.297","vol":"28.0336948"}},"laxusdt":{"at":"1783860903","ticker":{"buy":"0.004","sell":"0.003","at":"1783860903","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783860903","ticker":{"buy":"0.0002","sell":"0.0001","at":"1783860903","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"5.70774416","amount":"28538.7208","vol":"5.70774416"}},"ltcbtc":{"at":"1783860903","ticker":{"buy":"0.00071638","sell":"0.00070046","at":"1783860903","avg_price":"0.00071755","high":"0.00071755","last":"0.00071755","low":"0.00071755","open":"0.00071755","price_change_percent":"+0.00%","volume":"0.00017939","amount":"0.25","vol":"0.00017939"}},"ltcusdt":{"at":"1783860903","ticker":{"buy":"45.24581","sell":"44.87","at":"1783860903","avg_price":"45.37327","high":"46.37254","last":"45.26139","low":"44.6","open":"45.88893","price_change_percent":"-1.37%","volume":"2955.17215209","amount":"65.0469","vol":"2955.17215209"}},"matildausdt":{"at":"1783860903","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783860903","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783860903","ticker":{"buy":"0.002899998","sell":"0.0026","at":"1783860903","avg_price":"0.00266774","high":"0.002899998","last":"0.002503222","low":"0.002503222","open":"0.002899998","price_change_percent":"-13.68%","volume":"5.03960704","amount":"1971.7","vol":"5.03960704"}},"mdlusdt":{"at":"1783860903","ticker":{"buy":"0.05","sell":"0.0375","at":"1783860903","avg_price":"0.0455","high":"0.0596","last":"0.037","low":"0.031","open":"0.05","price_change_percent":"-26.00%","volume":"623.06536258","amount":"14237.0355","vol":"623.06536258"}},"mmxusdt":{"at":"1783860903","ticker":{"buy":"0.04716531","sell":"0.04456366","at":"1783860903","avg_price":"0.0421114","high":"0.05000069","last":"0.04687799","low":"0.0197796","open":"0.0197796","price_change_percent":"+137.00%","volume":"832.34585522","amount":"19820.2","vol":"832.34585522"}},"nexausdt":{"at":"1783860903","ticker":{"buy":"0.0000005","sell":"0.00000039","at":"1783860903","avg_price":"0.00000041","high":"0.00000042","last":"0.00000041","low":"0.00000041","open":"0.00000042","price_change_percent":"-2.38%","volume":"17.24851058","amount":"41658816.14","vol":"17.24851058"}},"nockusdt":{"at":"1783860903","ticker":{"buy":"0.0177","sell":"0.0171","at":"1783860903","avg_price":"0.0187","high":"0.0209","last":"0.0176","low":"0.0169","open":"0.0179","price_change_percent":"-1.68%","volume":"31215.42112841","amount":"1655979.2644","vol":"31215.42112841"}},"nptusdt":{"at":"1783860903","ticker":{"buy":"0.16","sell":"0.15","at":"1783860903","avg_price":"0.16","high":"0.17","last":"0.15","low":"0.14","open":"0.15","price_change_percent":"+0.00%","volume":"1065.08529","amount":"6851.3308","vol":"1065.08529"}},"octausdt":{"at":"1783860903","ticker":{"buy":"0.08956981","sell":"0.083752","at":"1783860903","avg_price":"0.08397524","high":"0.08500001","last":"0.07846101","low":"0.07846101","open":"0.08500001","price_change_percent":"-7.69%","volume":"115.26151116","amount":"1382.13","vol":"115.26151116"}},"plsdai":{"at":"1783860903","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783860903","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783860903","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783860903","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783860903","ticker":{"buy":"0.00000594","sell":"0.00000564","at":"1783860903","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783860903","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783860903","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783860903","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783860903","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783860903","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783860903","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783860903","ticker":{"buy":"0.08185447","sell":"0.08029803","at":"1783860903","avg_price":"0.08260978","high":"0.09269997","last":"0.08185276","low":"0.08","open":"0.08213709","price_change_percent":"-0.35%","volume":"252.88709166","amount":"3071.81","vol":"252.88709166"}},"prlbtc":{"at":"1783860903","ticker":{"buy":"0.0000064","sell":"0.00000601","at":"1783860903","avg_price":"0.00000613","high":"0.0000065","last":"0.000006","low":"0.00000528","open":"0.00000625","price_change_percent":"-4.00%","volume":"0.01939086","amount":"3235.87","vol":"0.01939086"}},"prlusdt":{"at":"1783860903","ticker":{"buy":"0.41","sell":"0.4","at":"1783860903","avg_price":"0.4","high":"0.42","last":"0.4","low":"0.39","open":"0.4","price_change_percent":"+0.00%","volume":"334363.232565","amount":"832141.0111","vol":"334363.232565"}},"qminequbic":{"at":"1783860903","ticker":{"buy":"4608","sell":"4500","at":"1783860903","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783860903","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1783860903","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783860903","ticker":{"buy":"0.37","sell":"0.358","at":"1783860903","avg_price":"0.3694","high":"0.3918","last":"0.3574","low":"0.3572","open":"0.367","price_change_percent":"-2.62%","volume":"2876.73982711","amount":"7754.059","vol":"2876.73982711"}},"qubicbtc":{"at":"1783860903","ticker":{"buy":"0.000000000007751","sell":"0.00000000000737","at":"1783860903","avg_price":"0.000000000007569","high":"0.000000000007816","last":"0.000000000007816","low":"0.000000000007349","open":"0.000000000007467","price_change_percent":"+4.67%","volume":"0.00137141","amount":"181508295","vol":"0.00137141"}},"qubicusdt":{"at":"1783860903","ticker":{"buy":"0.000000492","sell":"0.00000048","at":"1783860903","avg_price":"0.000000493","high":"0.000000509","last":"0.00000048","low":"0.000000475","open":"0.000000478","price_change_percent":"+0.42%","volume":"17854.95864385","amount":"36696783740.29995","vol":"17854.95864385"}},"rvnbtc":{"at":"1783860903","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783860903","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00000895","amount":"127.85","vol":"0.00000895"}},"safebtc":{"at":"1783860903","ticker":{"buy":"0.00000097","sell":"0.00000092","at":"1783860903","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1783860903","ticker":{"buy":"0.96","sell":"0.30303","at":"1783860903","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783860903","ticker":{"buy":"0.00139","sell":"0.00131","at":"1783860903","avg_price":"0.00132","high":"0.00132","last":"0.00131","low":"0.00131","open":"0.00132","price_change_percent":"-0.76%","volume":"0.0135203","amount":"10.32","vol":"0.0135203"}},"safesol":{"at":"1783860903","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783860903","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783860903","ticker":{"buy":"0.05978","sell":"0.0573","at":"1783860903","avg_price":"0.05736","high":"0.05736","last":"0.05736","low":"0.05736","open":"0.05736","price_change_percent":"+0.00%","volume":"0.0722736","amount":"1.26","vol":"0.0722736"}},"satusdt":{"at":"1783860903","ticker":{"buy":"0.23","sell":"0.19","at":"1783860903","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"7.94696","amount":"34.552","vol":"7.94696"}},"snowbtc":{"at":"1783860903","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783860903","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783860903","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783860903","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"1.25676513","amount":"628.37","vol":"1.25676513"}},"solbtc":{"at":"1783860903","ticker":{"buy":"0.001233","sell":"0.00117862","at":"1783860903","avg_price":"0.00122595","high":"0.001233","last":"0.001233","low":"0.00120481","open":"0.00120481","price_change_percent":"+2.34%","volume":"0.00212596","amount":"1.74","vol":"0.00212596"}},"suiusdt":{"at":"1783860903","ticker":{"buy":"0.80199989","sell":"0.75","at":"1783860903","avg_price":"0.78499991","high":"0.80299999","last":"0.80199973","low":"0.75000002","open":"0.80299999","price_change_percent":"-0.12%","volume":"9.36734941","amount":"11.8","vol":"9.36734941"}},"trxusdt":{"at":"1783860903","ticker":{"buy":"0.33761","sell":"0.32552","at":"1783860903","avg_price":"0.3359","high":"0.33987","last":"0.33518","low":"0.3251","open":"0.33985","price_change_percent":"-1.37%","volume":"1217.9586479","amount":"3628.14","vol":"1217.9586479"}},"urxbtc":{"at":"1783860903","ticker":{"buy":"0.0000165","sell":"0.00001205","at":"1783860903","avg_price":"0.00001204","high":"0.00001205","last":"0.00001205","low":"0.00001203","open":"0.00001203","price_change_percent":"+0.17%","volume":"0.00010788","amount":"8.96","vol":"0.00010788"}},"usdcusdt":{"at":"1783860903","ticker":{"buy":"0.9993","sell":"0.9901","at":"1783860903","avg_price":"0.9942","high":"0.9999","last":"0.9901","low":"0.99","open":"0.9995","price_change_percent":"-0.94%","volume":"7126.06971586","amount":"7178.2174","vol":"7126.06971586"}},"vrscbtc":{"at":"1783860903","ticker":{"buy":"0.0000099","sell":"0.00000809","at":"1783860903","avg_price":"0.0000085","high":"0.0000097","last":"0.0000097","low":"0.00000758","open":"0.00000758","price_change_percent":"+27.97%","volume":"0.00223659","amount":"260.1","vol":"0.00223659"}},"vrscdai":{"at":"1783860903","ticker":{"buy":"0.71298","sell":"0.36092","at":"1783860903","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783860903","ticker":{"buy":"0.00035868","sell":"0.00022333","at":"1783860903","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1783860903","ticker":{"buy":"249.879","sell":"60","at":"1783860903","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783860903","ticker":{"buy":"0.0138","sell":"0.01297","at":"1783860903","avg_price":"0.01082","high":"0.0138","last":"0.0138","low":"0.00802","open":"0.00802","price_change_percent":"+72.07%","volume":"0.0530042","amount":"6","vol":"0.0530042"}},"vrscsafe":{"at":"1783860903","ticker":{"buy":"32","sell":"6.771","at":"1783860903","avg_price":"14","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"11.9","amount":"0.85","vol":"11.9"}},"vrscusdc":{"at":"1783860903","ticker":{"buy":"0.62598","sell":"0.58455","at":"1783860903","avg_price":"0","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1783860903","ticker":{"buy":"0.62592","sell":"0.58557","at":"1783860903","avg_price":"0.60412","high":"0.62601","last":"0.62592","low":"0.57429","open":"0.57429","price_change_percent":"+8.99%","volume":"8678.5402474","amount":"14373.71","vol":"8678.5402474"}},"vtcbtc":{"at":"1783860903","ticker":{"buy":"0.00000068","sell":"0.00000066","at":"1783860903","avg_price":"0.00000068","high":"0.00000069","last":"0.00000066","low":"0.00000066","open":"0.00000069","price_change_percent":"-4.35%","volume":"0.00016138","amount":"235.75","vol":"0.00016138"}},"wartusdt":{"at":"1783860903","ticker":{"buy":"0.0423","sell":"0.0355","at":"1783860903","avg_price":"0.0425","high":"0.0425","last":"0.0425","low":"0.0425","open":"0.0425","price_change_percent":"+0.00%","volume":"4.64678425","amount":"109.3361","vol":"4.64678425"}},"wplspls":{"at":"1783860903","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783860903","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783860903","ticker":{"buy":"0.28138","sell":"0.25","at":"1783860903","avg_price":"0.26114","high":"0.2869","last":"0.25","low":"0.25","open":"0.2869","price_change_percent":"-12.86%","volume":"156.2038382","amount":"621.88","vol":"156.2038382"}},"xmrbtc":{"at":"1783860903","ticker":{"buy":"0.00515","sell":"0.00495","at":"1783860903","avg_price":"0","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1783860903","ticker":{"buy":"334","sell":"317.41725","at":"1783860903","avg_price":"326.13083","high":"335.48848","last":"317.41","low":"315","open":"330.59449","price_change_percent":"-3.99%","volume":"417.46625713","amount":"1.26672","vol":"417.46625713"}},"xntusdt":{"at":"1783860903","ticker":{"buy":"0.17","sell":"0.16","at":"1783860903","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"789.988738","amount":"5040.1645","vol":"789.988738"}},"xpmusdt":{"at":"1783860903","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783860903","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783860903","ticker":{"buy":"0.00034","sell":"0.00033","at":"1783860903","avg_price":"0.00033","high":"0.00035","last":"0.00033","low":"0.00028","open":"0.00035","price_change_percent":"-5.71%","volume":"1430.30375987","amount":"4362127.35437","vol":"1430.30375987"}},"xtmxmr":{"at":"1783860903","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783860903","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1783860903","ticker":{"buy":"0.00000226","sell":"0.00000207","at":"1783860903","avg_price":"0.00000214","high":"0.00000219","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00137525","amount":"653.05","vol":"0.00137525"}},"yeceth":{"at":"1783860903","ticker":{"buy":"0.000095","sell":"0.0000404","at":"1783860903","avg_price":"0.00008059","high":"0.00008107","last":"0.0000805","low":"0.0000805","open":"0.00008107","price_change_percent":"-0.70%","volume":"0.01851467","amount":"229.95","vol":"0.01851467"}},"yecusdt":{"at":"1783860903","ticker":{"buy":"0.14157","sell":"0.13315","at":"1783860903","avg_price":"0.13473","high":"0.14012","last":"0.13315","low":"0.13129","open":"0.1359","price_change_percent":"-2.02%","volume":"82.20701933","amount":"614.317","vol":"82.20701933"}},"zclbtc":{"at":"1783860903","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783860903","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783860903","ticker":{"buy":"0.0092564","sell":"0.00629865","at":"1783860903","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783860903","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783860903","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783860903","ticker":{"buy":"0.43","sell":"0.42999998","at":"1783860903","avg_price":"0.37545158","high":"0.438","last":"0.42999998","low":"0.35105105","open":"0.352","price_change_percent":"+22.16%","volume":"18.57894386","amount":"46.44","vol":"18.57894386"}},"zerbtc":{"at":"1783860903","ticker":{"buy":"0.00000016","sell":"0.00000015","at":"1783860903","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000014","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.00005668","amount":"388.15","vol":"0.00005668"}}}