{"aquabtc":{"at":"1786065252","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786065252","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786065252","ticker":{"buy":"0.08129999","sell":"0.07860079","at":"1786065252","avg_price":"0.08129999","high":"0.08129999","last":"0.08129999","low":"0.08129999","open":"0.08129999","price_change_percent":"+0.00%","volume":"7.62268706","amount":"93.76","vol":"7.62268706"}},"arrrbtc":{"at":"1786065252","ticker":{"buy":"0.00000374","sell":"0.00000335","at":"1786065252","avg_price":"0","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1786065252","ticker":{"buy":"7.76884663","sell":"6.0060001","at":"1786065252","avg_price":"7.20701052","high":"7.78440772","last":"7.78440772","low":"6.06000053","open":"7.77662332","price_change_percent":"+0.10%","volume":"23.89784477","amount":"3.09","vol":"23.89784477"}},"bnbusdt":{"at":"1786065252","ticker":{"buy":"595","sell":"585.01","at":"1786065252","avg_price":"590.68","high":"667.81","last":"561.06","low":"561.06","open":"667.81","price_change_percent":"-15.99%","volume":"132.375505","amount":"0.2265","vol":"132.375505"}},"btcusdt":{"at":"1786065252","ticker":{"buy":"64500","sell":"64339.8","at":"1786065252","avg_price":"64949.8","high":"65501.1","last":"64501.1","low":"63500.1","open":"64700.2","price_change_percent":"-0.31%","volume":"5656.54851694","amount":"0.08746974","vol":"5656.54851694"}},"btczbtc":{"at":"1786065252","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786065252","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786065252","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786065252","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786065252","ticker":{"buy":"0.00001871","sell":"0.0000187","at":"1786065252","avg_price":"0.00001854","high":"0.00001871","last":"0.00001871","low":"0.00001825","open":"0.0000185","price_change_percent":"+1.14%","volume":"0.26512666","amount":"14284.5","vol":"0.26512666"}},"cfbusdt":{"at":"1786065252","ticker":{"buy":"0.0000012","sell":"0.000000919","at":"1786065252","avg_price":"0.000001155","high":"0.0000012","last":"0.0000012","low":"0.000001142","open":"0.000001142","price_change_percent":"+5.08%","volume":"63.51249064","amount":"55098561.9","vol":"63.51249064"}},"cloreusdt":{"at":"1786065252","ticker":{"buy":"0.00139959","sell":"0.00076002","at":"1786065252","avg_price":"0.00104109","high":"0.00141999","last":"0.00139986","low":"0.00075","open":"0.00141999","price_change_percent":"-1.42%","volume":"65.61916518","amount":"77779.81","vol":"65.61916518"}},"cnxusdt":{"at":"1786065252","ticker":{"buy":"0.0008","sell":"0.0006","at":"1786065252","avg_price":"0.0006","high":"0.0008","last":"0.0006","low":"0.0005","open":"0.0006","price_change_percent":"+0.00%","volume":"783.73356276","amount":"1337466.2538","vol":"783.73356276"}},"cpayusdt":{"at":"1786065252","ticker":{"buy":"0.00073964","sell":"0.00072002","at":"1786065252","avg_price":"0.00074228","high":"0.00078","last":"0.00074","low":"0.00072001","open":"0.00072002","price_change_percent":"+2.77%","volume":"408.8593568","amount":"552754.1","vol":"408.8593568"}},"csdusdt":{"at":"1786065252","ticker":{"buy":"0.0235","sell":"0.0232","at":"1786065252","avg_price":"0.0235","high":"0.0241","last":"0.0232","low":"0.0232","open":"0.0241","price_change_percent":"-3.73%","volume":"872.3939752","amount":"37248.3221","vol":"872.3939752"}},"daiusdt":{"at":"1786065252","ticker":{"buy":"0.99","sell":"0.9501","at":"1786065252","avg_price":"0.99","high":"0.99","last":"0.99","low":"0.99","open":"0.99","price_change_percent":"+0.00%","volume":"0.211959","amount":"0.2141","vol":"0.211959"}},"dgbbtc":{"at":"1786065252","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786065252","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00101111","amount":"15455.64","vol":"0.00101111"}},"dogebtc":{"at":"1786065252","ticker":{"buy":"0.00000112","sell":"0.00000107","at":"1786065252","avg_price":"0.0000011","high":"0.00000113","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00045936","amount":"417.03","vol":"0.00045936"}},"drgxbtc":{"at":"1786065252","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786065252","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786065252","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786065252","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1786065252","ticker":{"buy":"0.030182","sell":"0.02897","at":"1786065252","avg_price":"0.030038","high":"0.030058","last":"0.030058","low":"0.029968","open":"0.030015","price_change_percent":"+0.14%","volume":"0.00142794","amount":"0.0476","vol":"0.00142794"}},"evrbtc":{"at":"1786065252","ticker":{"buy":"0.000000001","sell":"0","at":"1786065252","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786065252","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786065252","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786065252","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786065252","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786065252","ticker":{"buy":"0.00001404","sell":"0.000014","at":"1786065252","avg_price":"0.00002643","high":"0.00003","last":"0.000029","low":"0.00001303","open":"0.00001303","price_change_percent":"+122.56%","volume":"50.83247731","amount":"1811044.81","vol":"50.83247731"}},"fluxbtc":{"at":"1786065252","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786065252","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786065252","ticker":{"buy":"0.16","sell":"0.15","at":"1786065252","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"3045.411904","amount":"19233.8244","vol":"3045.411904"}},"grcbtc":{"at":"1786065252","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786065252","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00016632","amount":"3326.42","vol":"0.00016632"}},"grcusdt":{"at":"1786065252","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786065252","avg_price":"0.003268","high":"0.0033","last":"0.0033","low":"0.0032","open":"0.0033","price_change_percent":"+0.00%","volume":"1.026263","amount":"310.99","vol":"1.026263"}},"hexusdt":{"at":"1786065252","ticker":{"buy":"0.00332511","sell":"0.00112007","at":"1786065252","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786065252","ticker":{"buy":"4.599994","sell":"3.320001","at":"1786065252","avg_price":"3.313343","high":"3.320001","last":"3.320001","low":"3.310013","open":"3.310013","price_change_percent":"+0.30%","volume":"11.46027833","amount":"3.4588","vol":"11.46027833"}},"kmdbtc":{"at":"1786065252","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786065252","avg_price":"0","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1786065252","ticker":{"buy":"0.0137","sell":"0.007","at":"1786065252","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786065252","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786065252","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786065252","ticker":{"buy":"0.003","sell":"0.002","at":"1786065252","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1786065252","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786065252","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"6.33009727","amount":"63300.9727","vol":"6.33009727"}},"ltcbtc":{"at":"1786065252","ticker":{"buy":"0.0007178","sell":"0.00069245","at":"1786065252","avg_price":"0.00070484","high":"0.0007178","last":"0.0007178","low":"0.00069545","open":"0.00069801","price_change_percent":"+2.84%","volume":"0.00073151","amount":"1.03","vol":"0.00073151"}},"ltcusdt":{"at":"1786065252","ticker":{"buy":"46.49765","sell":"45.5655","at":"1786065252","avg_price":"45.85538","high":"46.54064","last":"46.49876","low":"45.15","open":"45.99986","price_change_percent":"+1.08%","volume":"1889.98798475","amount":"41.11572","vol":"1889.98798475"}},"matildausdt":{"at":"1786065252","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786065252","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786065252","ticker":{"buy":"0.00234989","sell":"0.00211","at":"1786065252","avg_price":"0.002163956","high":"0.00234989","last":"0.00234989","low":"0.00204","open":"0.002040001","price_change_percent":"+15.19%","volume":"11.41477238","amount":"5478.6","vol":"11.41477238"}},"mdlusdt":{"at":"1786065252","ticker":{"buy":"0.0086","sell":"0.006","at":"1786065252","avg_price":"0.0062","high":"0.0094","last":"0.0074","low":"0.0044","open":"0.0076","price_change_percent":"-2.63%","volume":"460.24573163","amount":"83987.5664","vol":"460.24573163"}},"mdsusdt":{"at":"1786065252","ticker":{"buy":"0.00000000009","sell":"0.00000000007","at":"1786065252","avg_price":"0.00000000007","high":"0.00000000009","last":"0.00000000007","low":"0.00000000007","open":"0.00000000007","price_change_percent":"+0.00%","volume":"158.67368976","amount":"2262136837875","vol":"158.67368976"}},"mmxusdt":{"at":"1786065252","ticker":{"buy":"0.10699996","sell":"0.0230977","at":"1786065252","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786065252","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786065252","avg_price":"0","high":"0.00000052","last":"0.00000052","low":"0.00000052","open":"0.00000052","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1786065252","ticker":{"buy":"0.0105","sell":"0.0102","at":"1786065252","avg_price":"0.0108","high":"0.0116","last":"0.0105","low":"0.0101","open":"0.0116","price_change_percent":"-9.48%","volume":"17244.23703362","amount":"1567250.3664","vol":"17244.23703362"}},"nptusdt":{"at":"1786065252","ticker":{"buy":"0.24","sell":"0.23","at":"1786065252","avg_price":"0.22","high":"0.24","last":"0.23","low":"0.22","open":"0.23","price_change_percent":"+0.00%","volume":"1683.822493","amount":"7584.6453","vol":"1683.822493"}},"octausdt":{"at":"1786065252","ticker":{"buy":"0.06097763","sell":"0.0417622","at":"1786065252","avg_price":"0","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1786065252","ticker":{"buy":"0.00003844","sell":"0.00000439","at":"1786065252","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786065252","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1786065252","avg_price":"0.000000004","high":"0.000000005","last":"0.000000005","low":"0.000000003","open":"0.000000004","price_change_percent":"+25.00%","volume":"0.07055245","amount":"18045273","vol":"0.07055245"}},"plsusdt":{"at":"1786065252","ticker":{"buy":"0.0000094","sell":"0.0000083","at":"1786065252","avg_price":"0.00000883","high":"0.00001069","last":"0.000009","low":"0.00000794","open":"0.00000843","price_change_percent":"+6.76%","volume":"561.19735173","amount":"62134099.41","vol":"561.19735173"}},"plsxdai":{"at":"1786065252","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786065252","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786065252","ticker":{"buy":"1.173822","sell":"0.608607","at":"1786065252","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786065252","ticker":{"buy":"0.00000739","sell":"0.00000565","at":"1786065252","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786065252","ticker":{"buy":"0.07644232","sell":"0.0749235","at":"1786065252","avg_price":"0.0764403","high":"0.07720223","last":"0.07644233","low":"0.07491355","open":"0.07719904","price_change_percent":"-0.98%","volume":"18.36173486","amount":"239.34","vol":"18.36173486"}},"prlbtc":{"at":"1786065252","ticker":{"buy":"0.00000448","sell":"0.00000393","at":"1786065252","avg_price":"0.00000396","high":"0.0000043","last":"0.00000393","low":"0.00000381","open":"0.00000382","price_change_percent":"+2.88%","volume":"0.00363121","amount":"921.2561","vol":"0.00363121"}},"prlusdt":{"at":"1786065252","ticker":{"buy":"0.29","sell":"0.28","at":"1786065252","avg_price":"0.28","high":"0.29","last":"0.28","low":"0.26","open":"0.27","price_change_percent":"+3.70%","volume":"252591.115215","amount":"908855.3203","vol":"252591.115215"}},"qminequbic":{"at":"1786065252","ticker":{"buy":"4100","sell":"3750","at":"1786065252","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786065252","ticker":{"buy":"0.00185","sell":"0.00140043","at":"1786065252","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786065252","ticker":{"buy":"0.522","sell":"0.5057","at":"1786065252","avg_price":"0.5253","high":"0.597","last":"0.5039","low":"0.4813","open":"0.5368","price_change_percent":"-6.13%","volume":"7102.67738158","amount":"13547.8849","vol":"7102.67738158"}},"qubicbtc":{"at":"1786065252","ticker":{"buy":"0.00000000000687","sell":"0.00000000000601","at":"1786065252","avg_price":"0.000000000006264","high":"0.00000000000633","last":"0.00000000000601","low":"0.00000000000601","open":"0.00000000000633","price_change_percent":"-5.06%","volume":"0.0010045","amount":"161620753","vol":"0.0010045"}},"qubicusdt":{"at":"1786065252","ticker":{"buy":"0.000000433","sell":"0.00000042","at":"1786065252","avg_price":"0.000000432","high":"0.000000439","last":"0.000000432","low":"0.000000413","open":"0.000000434","price_change_percent":"-0.46%","volume":"11232.70035962","amount":"26293803982.600006","vol":"11232.70035962"}},"rvnbtc":{"at":"1786065252","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786065252","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00150804","amount":"25134.03","vol":"0.00150804"}},"safebtc":{"at":"1786065252","ticker":{"buy":"0.00000095","sell":"0.00000087","at":"1786065252","avg_price":"0.00000093","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00012927","amount":"139","vol":"0.00012927"}},"safedoge":{"at":"1786065252","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786065252","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786065252","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786065252","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786065252","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786065252","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786065252","ticker":{"buy":"0.05829","sell":"0.05432","at":"1786065252","avg_price":"0.05441","high":"0.05441","last":"0.05441","low":"0.05441","open":"0.05441","price_change_percent":"+0.00%","volume":"5.2064929","amount":"95.69","vol":"5.2064929"}},"satusdt":{"at":"1786065252","ticker":{"buy":"0.18","sell":"0.16","at":"1786065252","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786065252","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786065252","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786065252","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786065252","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.02600063","amount":"2507.24","vol":"4.02600063"}},"solbtc":{"at":"1786065252","ticker":{"buy":"0.00115","sell":"0.00112505","at":"1786065252","avg_price":"0.00115738","high":"0.001175","last":"0.00116661","low":"0.00113408","open":"0.00117477","price_change_percent":"-0.69%","volume":"0.0394177","amount":"33.66","vol":"0.0394177"}},"suiusdt":{"at":"1786065252","ticker":{"buy":"0.8190516","sell":"0.66034216","at":"1786065252","avg_price":"0.72702105","high":"0.7728748","last":"0.7728748","low":"0.6811673","open":"0.6811673","price_change_percent":"+13.46%","volume":"7.06524585","amount":"9.24","vol":"7.06524585"}},"trxusdt":{"at":"1786065252","ticker":{"buy":"0.33297","sell":"0.32876","at":"1786065252","avg_price":"0.33165","high":"0.33299","last":"0.32703","low":"0.32703","open":"0.33299","price_change_percent":"-1.79%","volume":"210.6636793","amount":"634.18","vol":"210.6636793"}},"urxbtc":{"at":"1786065252","ticker":{"buy":"0.00001364","sell":"0.00001144","at":"1786065252","avg_price":"0.00001142","high":"0.00001142","last":"0.00001142","low":"0.00001142","open":"0.00001142","price_change_percent":"+0.00%","volume":"0.00001439","amount":"1.26","vol":"0.00001439"}},"usdcusdt":{"at":"1786065252","ticker":{"buy":"0.9994","sell":"0.9901","at":"1786065252","avg_price":"0.992","high":"0.9994","last":"0.9901","low":"0.99","open":"0.9916","price_change_percent":"-0.15%","volume":"16284.39586399","amount":"16425.4322","vol":"16284.39586399"}},"vrscbtc":{"at":"1786065252","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786065252","avg_price":"0.00000334","high":"0.0000034","last":"0.00000322","low":"0.00000322","open":"0.0000034","price_change_percent":"-5.29%","volume":"0.00001831","amount":"5.56","vol":"0.00001831"}},"vrscdai":{"at":"1786065252","ticker":{"buy":"0.445","sell":"0.22225","at":"1786065252","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786065252","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786065252","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786065252","ticker":{"buy":"197.7","sell":"30.80005","at":"1786065252","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786065252","ticker":{"buy":"0.0062","sell":"0.00532","at":"1786065252","avg_price":"0.00565","high":"0.006","last":"0.00532","low":"0.00532","open":"0.006","price_change_percent":"-11.33%","volume":"0.019976","amount":"3.36","vol":"0.019976"}},"vrscsafe":{"at":"1786065252","ticker":{"buy":"10.5","sell":"3.0333","at":"1786065252","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786065252","ticker":{"buy":"0.32","sell":"0.18002","at":"1786065252","avg_price":"0.22201","high":"0.25001","last":"0.18002","low":"0.18002","open":"0.25001","price_change_percent":"-27.99%","volume":"37.7719335","amount":"184.74","vol":"37.7719335"}},"vrscusdt":{"at":"1786065252","ticker":{"buy":"0.33998","sell":"0.17502","at":"1786065252","avg_price":"0.25462","high":"0.303","last":"0.303","low":"0.17502","open":"0.25444","price_change_percent":"+19.09%","volume":"88.4515904","amount":"339.18","vol":"88.4515904"}},"vtcbtc":{"at":"1786065252","ticker":{"buy":"0.00000071","sell":"0.00000065","at":"1786065252","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001177","amount":"17.84","vol":"0.00001177"}},"wartusdt":{"at":"1786065252","ticker":{"buy":"0.0388","sell":"0.03","at":"1786065252","avg_price":"0.03","high":"0.03","last":"0.03","low":"0.03","open":"0.03","price_change_percent":"+0.00%","volume":"0.758115","amount":"25.2705","vol":"0.758115"}},"wplspls":{"at":"1786065252","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786065252","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786065252","ticker":{"buy":"0.2198","sell":"0.21002","at":"1786065252","avg_price":"0.2112","high":"0.2168","last":"0.2","low":"0.2","open":"0.2168","price_change_percent":"-7.75%","volume":"8.71772","amount":"40.51","vol":"8.71772"}},"xmrbtc":{"at":"1786065252","ticker":{"buy":"0.0059","sell":"0.00543","at":"1786065252","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786065252","ticker":{"buy":"365.25841","sell":"355.26171","at":"1786065252","avg_price":"360.30708","high":"367.97999","last":"367.97999","low":"354.02338","open":"367","price_change_percent":"+0.27%","volume":"255.116239","amount":"0.71265","vol":"255.116239"}},"xntusdt":{"at":"1786065252","ticker":{"buy":"0.2","sell":"0.17","at":"1786065252","avg_price":"0.19","high":"0.2","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"225.937081","amount":"1142.27","vol":"225.937081"}},"xpmusdt":{"at":"1786065252","ticker":{"buy":"0.027","sell":"0.0235","at":"1786065252","avg_price":"0.027","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0.1257876","amount":"4.6588","vol":"0.1257876"}},"xtmusdt":{"at":"1786065252","ticker":{"buy":"0.00039","sell":"0.00037","at":"1786065252","avg_price":"0.00038","high":"0.00039","last":"0.00038","low":"0.00035","open":"0.00038","price_change_percent":"+0.00%","volume":"4849.4769208","amount":"13099800.56722","vol":"4849.4769208"}},"xtmxmr":{"at":"1786065252","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786065252","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786065252","ticker":{"buy":"0.00000281","sell":"0.00000246","at":"1786065252","avg_price":"0.00000252","high":"0.00000302","last":"0.00000257","low":"0.00000226","open":"0.00000226","price_change_percent":"+13.72%","volume":"0.00032482","amount":"132.84","vol":"0.00032482"}},"yeceth":{"at":"1786065252","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786065252","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786065252","ticker":{"buy":"0.17777","sell":"0.16792","at":"1786065252","avg_price":"0.16307","high":"0.19998","last":"0.18064","low":"0.13","open":"0.13","price_change_percent":"+38.95%","volume":"451.90071435","amount":"2617.743","vol":"451.90071435"}},"zclbtc":{"at":"1786065252","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786065252","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786065252","ticker":{"buy":"0.00823497","sell":"0.00630032","at":"1786065252","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786065252","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786065252","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786065252","ticker":{"buy":"0.449","sell":"0.31062032","at":"1786065252","avg_price":"0.38170047","high":"0.445","last":"0.445","low":"0.26270518","open":"0.26500002","price_change_percent":"+67.92%","volume":"9.54039494","amount":"24.83","vol":"9.54039494"}},"zerbtc":{"at":"1786065252","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786065252","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00005434","amount":"388.15","vol":"0.00005434"}}}