{"aquabtc":{"at":"1793921401","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793921401","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793921402","ticker":{"buy":"0.17259656","sell":"0.16500009","at":"1793921402","avg_price":"0.17259656","high":"0.17259656","last":"0.17259656","low":"0.17259656","open":"0.17259656","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrusdt":{"at":"1793921401","ticker":{"buy":"0.3476","sell":"0.21","at":"1793921401","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793921401","ticker":{"buy":"9.89999945","sell":"8.30000009","at":"1793921401","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793921401","ticker":{"buy":"700.06","sell":"688","at":"1793921401","avg_price":"711.54","high":"736.06","last":"693.99","low":"688","open":"722.65","price_change_percent":"-3.97%","volume":"592.518319","amount":"0.8284","vol":"592.518319"}},"bntusdt":{"at":"1793921402","ticker":{"buy":"0.0305","sell":"0.0271","at":"1793921402","avg_price":"0.0288","high":"0.0331","last":"0.0302","low":"0.025","open":"0.0285","price_change_percent":"+5.96%","volume":"28634.445537","amount":"987020.32","vol":"28634.445537"}},"btcusdt":{"at":"1793921401","ticker":{"buy":"76030.4","sell":"76000","at":"1793921401","avg_price":"78912.1","high":"81000","last":"76060.7","low":"75500","open":"80631","price_change_percent":"-5.67%","volume":"43438.15467035","amount":"0.55217533","vol":"43438.15467035"}},"btczusdt":{"at":"1793921402","ticker":{"buy":"0.00003999","sell":"0.00003998","at":"1793921402","avg_price":"0.00004323","high":"0.0000538","last":"0.00003999","low":"0.00002901","open":"0.000029","price_change_percent":"+37.90%","volume":"127.58591998","amount":"3071564.2","vol":"127.58591998"}},"cfbusdt":{"at":"1793921401","ticker":{"buy":"0.000000831","sell":"0.000000714","at":"1793921401","avg_price":"0.000000699","high":"0.00000086","last":"0.000000714","low":"0.000000551","open":"0.000000558","price_change_percent":"+27.96%","volume":"107.26712684","amount":"153820604.9","vol":"107.26712684"}},"cloreusdt":{"at":"1793921401","ticker":{"buy":"0.0018","sell":"0.0017","at":"1793921401","avg_price":"0.00174472","high":"0.00199961","last":"0.00162877","low":"0.00159694","open":"0.00169","price_change_percent":"-3.62%","volume":"550.01253884","amount":"319147.13","vol":"550.01253884"}},"cnxusdt":{"at":"1793921402","ticker":{"buy":"0.0011","sell":"0.0008","at":"1793921402","avg_price":"0.0011","high":"0.0012","last":"0.0012","low":"0.001","open":"0.0013","price_change_percent":"-7.69%","volume":"1181.28624149","amount":"1080079.3536","vol":"1181.28624149"}},"cpayusdt":{"at":"1793921402","ticker":{"buy":"0.0003902","sell":"0.00031212","at":"1793921402","avg_price":"0.00032606","high":"0.00039396","last":"0.00031212","low":"0.00031211","open":"0.0003121","price_change_percent":"+0.01%","volume":"57.2147286","amount":"173201.1","vol":"57.2147286"}},"csdusdt":{"at":"1793921402","ticker":{"buy":"0.1064","sell":"0.1032","at":"1793921402","avg_price":"0.11","high":"0.141","last":"0.1048","low":"0.08","open":"0.1451","price_change_percent":"-27.77%","volume":"19525.88719256","amount":"186181.2362","vol":"19525.88719256"}},"daiusdt":{"at":"1793921401","ticker":{"buy":"1.199","sell":"0.9555","at":"1793921401","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793921401","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793921401","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.01639875","amount":"409888.79","vol":"0.01639875"}},"dogebtc":{"at":"1793921401","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1793921401","avg_price":"0.00000097","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.00000105","price_change_percent":"-10.48%","volume":"0.00164307","amount":"1716.75","vol":"0.00164307"}},"dogeusdt":{"at":"1793921402","ticker":{"buy":"0.07755","sell":"0.07121","at":"1793921402","avg_price":"0.07629","high":"0.08036","last":"0.07121","low":"0.07121","open":"0.07861","price_change_percent":"-9.41%","volume":"1999.7964494","amount":"26788.65","vol":"1999.7964494"}},"drgxbtc":{"at":"1793921401","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793921401","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793921401","ticker":{"buy":"0.030499","sell":"0.028278","at":"1793921401","avg_price":"0.029935","high":"0.030498","last":"0.030498","low":"0.028247","open":"0.028246","price_change_percent":"+7.97%","volume":"0.0019059","amount":"0.0625","vol":"0.0019059"}},"ethusdt":{"at":"1793921402","ticker":{"buy":"2282.94","sell":"2213.08","at":"1793921402","avg_price":"2348.04","high":"2430","last":"2214.69","low":"2214.69","open":"2411.19","price_change_percent":"-8.15%","volume":"23599.87446","amount":"10.093","vol":"23599.87446"}},"evrrvn":{"at":"1793921401","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793921401","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793921401","ticker":{"buy":"0.00001599","sell":"0.0000125","at":"1793921401","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"6.61727812","amount":"529382.25","vol":"6.61727812"}},"fluxbtc":{"at":"1793921401","ticker":{"buy":"0.00000082","sell":"0.00000066","at":"1793921401","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793921402","ticker":{"buy":"0.18","sell":"0.17","at":"1793921402","avg_price":"0.18","high":"0.19","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"258.143709","amount":"1430.7304","vol":"258.143709"}},"grcbtc":{"at":"1793921401","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793921401","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.01193913","amount":"152489.11","vol":"0.01193913"}},"grcusdt":{"at":"1793921401","ticker":{"buy":"0.006","sell":"0.0059","at":"1793921401","avg_price":"0.00627839","high":"0.0064","last":"0.006","low":"0.005605","open":"0.0055","price_change_percent":"+9.09%","volume":"879.28633559","amount":"140613.51","vol":"879.28633559"}},"hexusdt":{"at":"1793921401","ticker":{"buy":"0.00297404","sell":"0.0012112","at":"1793921401","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793921401","ticker":{"buy":"2.429997","sell":"1.900106","at":"1793921401","avg_price":"2.12118","high":"2.425","last":"1.900003","low":"1.7001","open":"1.460003","price_change_percent":"+30.14%","volume":"37.75074608","amount":"17.3638","vol":"37.75074608"}},"kmdbtc":{"at":"1793921401","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793921401","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793921401","ticker":{"buy":"0.0197","sell":"0.0137","at":"1793921401","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793921402","ticker":{"buy":"0.0047","sell":"0.0037","at":"1793921402","avg_price":"0.0041","high":"0.0049","last":"0.0036","low":"0.0035","open":"0.0036","price_change_percent":"+0.00%","volume":"725.75478486","amount":"200534.6063","vol":"725.75478486"}},"laxusdt":{"at":"1793921402","ticker":{"buy":"0.009","sell":"0.008","at":"1793921402","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.007","price_change_percent":"+14.29%","volume":"407.1821071","amount":"61700.6115","vol":"407.1821071"}},"ltcbtc":{"at":"1793921401","ticker":{"buy":"0.000759","sell":"0.00068","at":"1793921401","avg_price":"0.00069557","high":"0.000754","last":"0.00067053","low":"0.00067053","open":"0.00075498","price_change_percent":"-11.19%","volume":"0.00434008","amount":"6.34","vol":"0.00434008"}},"ltcusdt":{"at":"1793921401","ticker":{"buy":"54.99899","sell":"52.70007","at":"1793921401","avg_price":"54.71732","high":"60","last":"54.99905","low":"51.7","open":"56.49695","price_change_percent":"-2.65%","volume":"22698.22491697","amount":"416.06433","vol":"22698.22491697"}},"matildausdt":{"at":"1793921402","ticker":{"buy":"0.000002879","sell":"0.000000981","at":"1793921402","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793921401","ticker":{"buy":"0.003538","sell":"0.0025","at":"1793921401","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"4.69296","amount":"1955.4","vol":"4.69296"}},"mdsusdt":{"at":"1793921402","ticker":{"buy":"0.000000001","sell":"0.00000000098","at":"1793921402","avg_price":"0.00000000114","high":"0.00000000141","last":"0.00000000098","low":"0.00000000093","open":"0.000000001","price_change_percent":"-2.00%","volume":"6467.86200492","amount":"5918167987029.3","vol":"6467.86200492"}},"mmxusdt":{"at":"1793921401","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793921401","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793921401","ticker":{"buy":"0.00000084","sell":"0.00000063","at":"1793921401","avg_price":"0.0000008","high":"0.00000086","last":"0.00000084","low":"0.00000059","open":"0.00000073","price_change_percent":"+15.07%","volume":"418.1486163","amount":"547019816.5800002","vol":"418.1486163"}},"nockusdc":{"at":"1793921401","ticker":{"buy":"0.0171","sell":"0.0136","at":"1793921401","avg_price":"0.0167","high":"0.0177","last":"0.0153","low":"0.0153","open":"0.0159","price_change_percent":"-3.77%","volume":"5.08480828","amount":"313.2818","vol":"5.08480828"}},"nockusdt":{"at":"1793921402","ticker":{"buy":"0.0144","sell":"0.0142","at":"1793921402","avg_price":"0.016","high":"0.0197","last":"0.0144","low":"0.0142","open":"0.0151","price_change_percent":"-4.64%","volume":"37766.53024067","amount":"2315411.8739","vol":"37766.53024067"}},"noidusdt":{"at":"1793921401","ticker":{"buy":"0.34594746","sell":"0.34583622","at":"1793921401","avg_price":"0.34458125","high":"0.43199999","last":"0.34413622","low":"0.26925994","open":"0.42557133","price_change_percent":"-19.14%","volume":"148727.1567653","amount":"437798.67","vol":"148727.1567653"}},"nptusdt":{"at":"1793921402","ticker":{"buy":"0.18","sell":"0.17","at":"1793921402","avg_price":"0.19","high":"0.2","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"1948.864972","amount":"10599.0266","vol":"1948.864972"}},"octausdt":{"at":"1793921401","ticker":{"buy":"0.07999999","sell":"0.078","at":"1793921401","avg_price":"0.06491223","high":"0.08","last":"0.07380104","low":"0.048714","open":"0.07400307","price_change_percent":"-0.27%","volume":"665.8244729","amount":"10424.17","vol":"665.8244729"}},"pearlbtc":{"at":"1793921402","ticker":{"buy":"0.00002166","sell":"0.00001867","at":"1793921402","avg_price":"0.00002019","high":"0.00002151","last":"0.00001867","low":"0.00001865","open":"0.00001927","price_change_percent":"-3.11%","volume":"0.08126729","amount":"4046.9939","vol":"0.08126729"}},"pearlusdc":{"at":"1793921402","ticker":{"buy":"1.61","sell":"1.59","at":"1793921402","avg_price":"1.61","high":"1.72","last":"1.59","low":"1.44","open":"1.59","price_change_percent":"+0.00%","volume":"116935.455923","amount":"72499.3808","vol":"116935.455923"}},"pearlusdt":{"at":"1793921402","ticker":{"buy":"1.61","sell":"1.6","at":"1793921402","avg_price":"1.62","high":"1.72","last":"1.61","low":"1.43","open":"1.59","price_change_percent":"+1.26%","volume":"4188715.01382199","amount":"2604249.90500001","vol":"4188715.01382199"}},"plsdai":{"at":"1793921401","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793921401","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793921401","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793921401","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0.00127112","amount":"423706.2","vol":"0.00127112"}},"plsusdt":{"at":"1793921401","ticker":{"buy":"0.00000554","sell":"0.00000531","at":"1793921401","avg_price":"0.00000549","high":"0.00000634","last":"0.00000544","low":"0.00000544","open":"0.00000492","price_change_percent":"+10.57%","volume":"20.86567693","amount":"3694005.63","vol":"20.86567693"}},"plsxdai":{"at":"1793921401","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793921401","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793921401","ticker":{"buy":"0.734268","sell":"0.705808","at":"1793921401","avg_price":"0.743163","high":"0.911","last":"0.726735","low":"0.699459","open":"0.736642","price_change_percent":"-1.34%","volume":"3687851.87046233","amount":"4619129.0968","vol":"3687851.87046233"}},"plsxusdt":{"at":"1793921401","ticker":{"buy":"0.00000444","sell":"0.00000393","at":"1793921401","avg_price":"0.00000416","high":"0.0000053","last":"0.00000393","low":"0.00000393","open":"0.00000555","price_change_percent":"-29.19%","volume":"65.36799749","amount":"14979321.95999999","vol":"65.36799749"}},"polusdt":{"at":"1793921401","ticker":{"buy":"0.09559625","sell":"0.08941325","at":"1793921401","avg_price":"0.09644225","high":"0.09999986","last":"0.09562609","low":"0.092","open":"0.0977903","price_change_percent":"-2.21%","volume":"929.14062917","amount":"9767.73","vol":"929.14062917"}},"qminequbic":{"at":"1793921401","ticker":{"buy":"3689.99999899","sell":"3101.00000001","at":"1793921401","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793921401","ticker":{"buy":"0.00179","sell":"0.001227","at":"1793921401","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793921402","ticker":{"buy":"0.5073","sell":"0.488","at":"1793921402","avg_price":"0.5064","high":"0.55","last":"0.488","low":"0.4611","open":"0.4903","price_change_percent":"-0.47%","volume":"7417.90795674","amount":"14602.1026","vol":"7417.90795674"}},"quantususdt":{"at":"1793921402","ticker":{"buy":"72.809","sell":"72.538","at":"1793921402","avg_price":"73.048","high":"74.853","last":"72.54","low":"71.302","open":"74.027","price_change_percent":"-2.01%","volume":"123812.365516","amount":"1694.188","vol":"123812.365516"}},"qubicbtc":{"at":"1793921402","ticker":{"buy":"0.000000000006387","sell":"0.000000000004814","at":"1793921402","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793921401","ticker":{"buy":"0.000000406","sell":"0.000000401","at":"1793921401","avg_price":"0.0000004141","high":"0.0000004232","last":"0.000000406","low":"0.000000401","open":"0.000000421","price_change_percent":"-3.56%","volume":"13176.39865702","amount":"31989158329.699997","vol":"13176.39865702"}},"rvnbtc":{"at":"1793921401","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793921401","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00046804","amount":"23424.76","vol":"0.00046804"}},"safebtc":{"at":"1793921401","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793921401","avg_price":"0.00000093","high":"0.00000106","last":"0.00000066","low":"0.00000066","open":"0.00000099","price_change_percent":"-33.33%","volume":"0.00001841","amount":"17.42","vol":"0.00001841"}},"safedoge":{"at":"1793921401","ticker":{"buy":"1.09","sell":"0.363","at":"1793921401","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793921401","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793921401","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793921401","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793921401","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793921401","ticker":{"buy":"0.0603","sell":"0.05649","at":"1793921401","avg_price":"0.05363","high":"0.05364","last":"0.05363","low":"0.05363","open":"0.08082","price_change_percent":"-33.64%","volume":"0.9272638","amount":"17.29","vol":"0.9272638"}},"satusdt":{"at":"1793921401","ticker":{"buy":"0.25","sell":"0.17","at":"1793921401","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793921401","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793921401","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793921401","ticker":{"buy":"0.00275555","sell":"0.00130033","at":"1793921401","avg_price":"0.00166761","high":"0.00276998","last":"0.00130014","low":"0.0013","open":"0.00126025","price_change_percent":"+3.17%","volume":"9.41837925","amount":"5378.23","vol":"9.41837925"}},"solbtc":{"at":"1793921401","ticker":{"buy":"0.00133099","sell":"0.00118226","at":"1793921401","avg_price":"0.001393","high":"0.00141997","last":"0.00127777","low":"0.00127777","open":"0.00121","price_change_percent":"+5.60%","volume":"0.00927381","amount":"6.67","vol":"0.00927381"}},"soqusdt":{"at":"1793921402","ticker":{"buy":"0.0002026","sell":"0.0001987","at":"1793921402","avg_price":"0.0001839","high":"0.0002049","last":"0.0001965","low":"0.0001654","open":"0.0001812","price_change_percent":"+8.44%","volume":"14397.349686","amount":"78117392.76999995","vol":"14397.349686"}},"suiusdt":{"at":"1793921401","ticker":{"buy":"0.861","sell":"0.85","at":"1793921401","avg_price":"0.89921467","high":"0.96399999","last":"0.861","low":"0.861","open":"0.96399999","price_change_percent":"-10.68%","volume":"240.61976431","amount":"275.97","vol":"240.61976431"}},"trxusdt":{"at":"1793921401","ticker":{"buy":"0.32969","sell":"0.31076","at":"1793921401","avg_price":"0.32156","high":"0.34499","last":"0.329","low":"0.3105","open":"0.32498","price_change_percent":"+1.24%","volume":"5911.5836742","amount":"18330.88","vol":"5911.5836742"}},"tscusdt":{"at":"1793921402","ticker":{"buy":"4.5439","sell":"4.073","at":"1793921402","avg_price":"4.4002","high":"4.7","last":"4.45","low":"4.0628","open":"4.5403","price_change_percent":"-1.99%","volume":"69419.49186851","amount":"15911.299","vol":"69419.49186851"}},"urxbtc":{"at":"1793921401","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793921401","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793921401","ticker":{"buy":"1.00147","sell":"0.99946","at":"1793921401","avg_price":"1.00005","high":"1.00343","last":"0.99939","low":"0.99801","open":"0.99802","price_change_percent":"+0.14%","volume":"151623.53146968","amount":"151619.7677","vol":"151623.53146968"}},"vrscbtc":{"at":"1793921401","ticker":{"buy":"0.0000027","sell":"0.00000205","at":"1793921401","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00006041","amount":"29.47","vol":"0.00006041"}},"vrscdai":{"at":"1793921401","ticker":{"buy":"0.5","sell":"0.146","at":"1793921401","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793921401","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793921401","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793921401","ticker":{"buy":"40","sell":"14.15","at":"1793921401","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793921401","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793921401","avg_price":"0.00235","high":"0.00235","last":"0.00234","low":"0.00234","open":"0.0036","price_change_percent":"-35.00%","volume":"0.0138587","amount":"5.9","vol":"0.0138587"}},"vrscsafe":{"at":"1793921401","ticker":{"buy":"6","sell":"1.8801","at":"1793921401","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793921401","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793921401","avg_price":"0.16336","high":"0.16508","last":"0.16","low":"0.16","open":"0.21498","price_change_percent":"-25.57%","volume":"390.6780596","amount":"2410.17","vol":"390.6780596"}},"vrscusdt":{"at":"1793921401","ticker":{"buy":"0.20649","sell":"0.16521","at":"1793921401","avg_price":"0.18122","high":"0.2096","last":"0.2096","low":"0.16451","open":"0.20094","price_change_percent":"+4.31%","volume":"396.5073393","amount":"2098.94","vol":"396.5073393"}},"vtcbtc":{"at":"1793921401","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793921401","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00204389","amount":"4007.63","vol":"0.00204389"}},"wartusdt":{"at":"1793921402","ticker":{"buy":"0.0233","sell":"0.0222","at":"1793921402","avg_price":"0.0232","high":"0.0259","last":"0.0233","low":"0.0207","open":"0.0235","price_change_percent":"-0.85%","volume":"121.64728097","amount":"5629.1463","vol":"121.64728097"}},"wplspls":{"at":"1793921401","ticker":{"buy":"1","sell":"0.968","at":"1793921401","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793921402","ticker":{"buy":"0.01388","sell":"0.002935","at":"1793921402","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793921402","ticker":{"buy":"867.7","sell":"188.88","at":"1793921402","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793921402","ticker":{"buy":"499.57","sell":"260.77","at":"1793921402","avg_price":"260.64","high":"260.64","last":"260.64","low":"260.64","open":"350.08","price_change_percent":"-25.55%","volume":"26.064","amount":"0.1","vol":"26.064"}},"xelusdt":{"at":"1793921401","ticker":{"buy":"0.30998","sell":"0.20142","at":"1793921401","avg_price":"0.26887","high":"0.32431","last":"0.25121","low":"0.25121","open":"0.26106","price_change_percent":"-3.77%","volume":"228.2766338","amount":"853.1","vol":"228.2766338"}},"xmrbtc":{"at":"1793921401","ticker":{"buy":"0.00896","sell":"0.00756","at":"1793921401","avg_price":"0.00827","high":"0.00896","last":"0.00896","low":"0.00757","open":"0.00798","price_change_percent":"+12.28%","volume":"0.00007811","amount":"0.01027","vol":"0.00007811"}},"xmrusdt":{"at":"1793921401","ticker":{"buy":"620.03441","sell":"616.12671","at":"1793921401","avg_price":"633.56069","high":"650","last":"620.03441","low":"607.1","open":"639.31261","price_change_percent":"-3.02%","volume":"10038.15801074","amount":"15.87687","vol":"10038.15801074"}},"xntusdt":{"at":"1793921402","ticker":{"buy":"0.36","sell":"0.35","at":"1793921402","avg_price":"0.37","high":"0.4","last":"0.35","low":"0.35","open":"0.36","price_change_percent":"-2.78%","volume":"842.884528","amount":"2337.0802","vol":"842.884528"}},"xpmusdt":{"at":"1793921402","ticker":{"buy":"0.0248","sell":"0.0192","at":"1793921402","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793921401","ticker":{"buy":"0.00116","sell":"0.00112","at":"1793921401","avg_price":"0.00107","high":"0.00119","last":"0.00114","low":"0.00095","open":"0.00103","price_change_percent":"+10.68%","volume":"16972.86872124","amount":"16023253.87279001","vol":"16972.86872124"}},"xtmxmr":{"at":"1793921401","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793921401","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000002","price_change_percent":"-50.00%","volume":"0.00002117","amount":"21.17","vol":"0.00002117"}},"yecbtc":{"at":"1793921401","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1793921401","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793921401","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793921401","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793921401","ticker":{"buy":"0.31721","sell":"0.31","at":"1793921401","avg_price":"0.30742","high":"0.31001","last":"0.31","low":"0.30001","open":"0.3076","price_change_percent":"+0.78%","volume":"945.18604133","amount":"3079.404","vol":"945.18604133"}},"zclbtc":{"at":"1793921401","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793921401","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793921402","ticker":{"buy":"0.01665","sell":"0.01424635","at":"1793921402","avg_price":"0.01454167","high":"0.016","last":"0.01425","low":"0.01425","open":"0.0156","price_change_percent":"-8.65%","volume":"0.02201648","amount":"1.4892","vol":"0.02201648"}},"zenbtc":{"at":"1793921401","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793921401","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793921401","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793921401","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793921401","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793921401","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}