{"aquabtc":{"at":"1784800477","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784800477","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784800477","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784800477","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"17.16899828","amount":"171.69","vol":"17.16899828"}},"arrrbtc":{"at":"1784800477","ticker":{"buy":"0.0000048","sell":"0.00000333","at":"1784800477","avg_price":"0","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784800477","ticker":{"buy":"7.39715503","sell":"6.18100014","at":"1784800477","avg_price":"7.29465477","high":"7.3676153","last":"7.29426229","low":"7.18560645","open":"7.3676153","price_change_percent":"-1.00%","volume":"26.60235027","amount":"3.67","vol":"26.60235027"}},"b1tusdt":{"at":"1784800477","ticker":{"buy":"0.03144791","sell":"0.00290035","at":"1784800477","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784800477","ticker":{"buy":"591.99","sell":"561.76","at":"1784800477","avg_price":"570.99","high":"591.99","last":"561.75","low":"561.37","open":"589.79","price_change_percent":"-4.75%","volume":"549.848205","amount":"0.9745","vol":"549.848205"}},"btcusdt":{"at":"1784800477","ticker":{"buy":"65992.8","sell":"65111.3","at":"1784800477","avg_price":"65978.7","high":"66426.1","last":"65953.7","low":"64987.6","open":"65021.8","price_change_percent":"+1.43%","volume":"18303.48877821","amount":"0.2786713","vol":"18303.48877821"}},"btczbtc":{"at":"1784800477","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784800477","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00032795","amount":"1133186.7","vol":"0.00032795"}},"btczsafe":{"at":"1784800477","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784800477","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784800477","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784800477","avg_price":"0.00002216","high":"0.00002299","last":"0.000022","low":"0.00002083","open":"0.00002217","price_change_percent":"-0.77%","volume":"1.54450623","amount":"70081.1","vol":"1.54450623"}},"cfbusdt":{"at":"1784800477","ticker":{"buy":"0.000001078","sell":"0.000000774","at":"1784800477","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784800477","ticker":{"buy":"0.00099868","sell":"0.00081","at":"1784800477","avg_price":"0.00083959","high":"0.00099873","last":"0.00081","low":"0.00081","open":"0.00081002","price_change_percent":"0.00%","volume":"23.72867919","amount":"28680.28","vol":"23.72867919"}},"cnxusdt":{"at":"1784800477","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784800477","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.57839901","amount":"1883.3679","vol":"3.57839901"}},"cpayusdt":{"at":"1784800477","ticker":{"buy":"0.00082989","sell":"0.000795","at":"1784800477","avg_price":"0.00091242","high":"0.00108054","last":"0.000795","low":"0.000751","open":"0.00098","price_change_percent":"-18.88%","volume":"333.26349071","amount":"333514.8","vol":"333.26349071"}},"csdusdt":{"at":"1784800477","ticker":{"buy":"0.0899","sell":"0.085","at":"1784800477","avg_price":"0.0896","high":"0.1065","last":"0.085","low":"0.085","open":"0.0888","price_change_percent":"-4.28%","volume":"3701.5190911","amount":"41620.3809","vol":"3701.5190911"}},"daiusdt":{"at":"1784800477","ticker":{"buy":"0.99","sell":"0.95","at":"1784800477","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784800477","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784800477","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025609","amount":"5121.76","vol":"0.00025609"}},"dogebtc":{"at":"1784800477","ticker":{"buy":"0.00000115","sell":"0.00000111","at":"1784800477","avg_price":"0.00000114","high":"0.00000115","last":"0.00000115","low":"0.00000112","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00048988","amount":"429.43","vol":"0.00048988"}},"drgxbtc":{"at":"1784800477","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784800477","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784800477","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784800477","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784800477","ticker":{"buy":"0.029865","sell":"0.028346","at":"1784800477","avg_price":"0.028217","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0.00050226","amount":"0.0178","vol":"0.00050226"}},"evrbtc":{"at":"1784800477","ticker":{"buy":"0.000000001","sell":"0","at":"1784800477","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784800477","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784800477","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784800477","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784800477","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784800477","ticker":{"buy":"0.000025","sell":"0.00002498","at":"1784800477","avg_price":"0.00002461","high":"0.00002829","last":"0.00002829","low":"0.000021","open":"0.00002185","price_change_percent":"+29.47%","volume":"0.02551953","amount":"1206.77","vol":"0.02551953"}},"fluxbtc":{"at":"1784800477","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784800477","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784800477","ticker":{"buy":"0.13","sell":"0.12","at":"1784800477","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"739.19092","amount":"6121.7311","vol":"739.19092"}},"grcbtc":{"at":"1784800477","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784800477","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00014826","amount":"2965.1","vol":"0.00014826"}},"grcusdt":{"at":"1784800477","ticker":{"buy":"0.00384998","sell":"0.00293001","at":"1784800477","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784800477","ticker":{"buy":"0.0014","sell":"0.0007066","at":"1784800477","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784800477","ticker":{"buy":"3.799157","sell":"2.300009","at":"1784800477","avg_price":"2.378008","high":"2.400003","last":"2.400003","low":"2.290028","open":"2.290028","price_change_percent":"+4.80%","volume":"8.56609694","amount":"3.6079","vol":"8.56609694"}},"kmdbtc":{"at":"1784800477","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784800477","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001319","amount":"164.88","vol":"0.00001319"}},"krgnusdt":{"at":"1784800477","ticker":{"buy":"0.0275","sell":"0.0201","at":"1784800477","avg_price":"0.0221","high":"0.0252","last":"0.02","low":"0.02","open":"0.0252","price_change_percent":"-20.63%","volume":"28.56155541","amount":"1252.9023","vol":"28.56155541"}},"kv5usdt":{"at":"1784800477","ticker":{"buy":"0.0124","sell":"0.0122","at":"1784800477","avg_price":"0.0068","high":"0.0069","last":"0.0066","low":"0.0066","open":"0.0069","price_change_percent":"-4.35%","volume":"4.6008878","amount":"673.4058","vol":"4.6008878"}},"laxusdt":{"at":"1784800477","ticker":{"buy":"0.004","sell":"0.002","at":"1784800477","avg_price":"0.003","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"7.1350124","amount":"2388.4708","vol":"7.1350124"}},"ldgusdt":{"at":"1784800477","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784800477","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1784800477","ticker":{"buy":"0.00073423","sell":"0.000719","at":"1784800477","avg_price":"0.00072701","high":"0.00072701","last":"0.00072701","low":"0.00072701","open":"0.00072701","price_change_percent":"+0.00%","volume":"0.00011632","amount":"0.16","vol":"0.00011632"}},"ltcusdt":{"at":"1784800477","ticker":{"buy":"47.8781","sell":"47.2","at":"1784800477","avg_price":"47.35933","high":"47.96999","last":"47.88162","low":"46.5","open":"47.65484","price_change_percent":"+0.48%","volume":"1469.07565914","amount":"30.73688","vol":"1469.07565914"}},"matildausdt":{"at":"1784800477","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784800477","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784800477","ticker":{"buy":"0.00275","sell":"0.0021","at":"1784800477","avg_price":"0.00216","high":"0.00275","last":"0.00204","low":"0.00204","open":"0.002100001","price_change_percent":"-2.86%","volume":"11.66328801","amount":"5611","vol":"11.66328801"}},"mdlusdt":{"at":"1784800477","ticker":{"buy":"0.0059","sell":"0.0051","at":"1784800477","avg_price":"0.0057","high":"0.0069","last":"0.0051","low":"0.005","open":"0.0061","price_change_percent":"-16.39%","volume":"44.4653491","amount":"7269.5463","vol":"44.4653491"}},"mdsusdt":{"at":"1784800477","ticker":{"buy":"0.0000000002","sell":"0.00000000011","at":"1784800477","avg_price":"0.00000000016","high":"0.00000000022","last":"0.00000000011","low":"0.0000000001","open":"0.00000000018","price_change_percent":"-38.89%","volume":"430.28505655","amount":"2688616977066.1","vol":"430.28505655"}},"mmxusdt":{"at":"1784800477","ticker":{"buy":"0.04259295","sell":"0.04179299","at":"1784800477","avg_price":"0.04294649","high":"0.04735222","last":"0.04259295","low":"0.04032693","open":"0.04211922","price_change_percent":"+1.12%","volume":"3999.06248828","amount":"93182.72","vol":"3999.06248828"}},"nexausdt":{"at":"1784800477","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784800477","avg_price":"0.00000044","high":"0.00000047","last":"0.00000047","low":"0.0000004","open":"0.00000047","price_change_percent":"+0.00%","volume":"6.01240986","amount":"13239169.92","vol":"6.01240986"}},"nockusdt":{"at":"1784800477","ticker":{"buy":"0.0168","sell":"0.0159","at":"1784800477","avg_price":"0.0153","high":"0.0176","last":"0.0167","low":"0.0133","open":"0.0141","price_change_percent":"+18.44%","volume":"30089.73256528","amount":"1997565.1997","vol":"30089.73256528"}},"nptusdt":{"at":"1784800477","ticker":{"buy":"0.17","sell":"0.16","at":"1784800477","avg_price":"0.17","high":"0.19","last":"0.16","low":"0.14","open":"0.17","price_change_percent":"-5.88%","volume":"3703.951202","amount":"22074.119","vol":"3703.951202"}},"octausdt":{"at":"1784800477","ticker":{"buy":"0.08099996","sell":"0.06343768","at":"1784800477","avg_price":"0.06247467","high":"0.06343768","last":"0.06343768","low":"0.06199315","open":"0.06199318","price_change_percent":"+2.33%","volume":"6.62480682","amount":"106.73","vol":"6.62480682"}},"plsdai":{"at":"1784800477","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784800477","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784800477","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784800477","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784800477","ticker":{"buy":"0.0000069","sell":"0.00000636","at":"1784800477","avg_price":"0.00000604","high":"0.00000663","last":"0.00000633","low":"0.00000562","open":"0.00000663","price_change_percent":"-4.52%","volume":"288.59977075","amount":"49119526.39","vol":"288.59977075"}},"plsxdai":{"at":"1784800477","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784800477","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784800477","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784800477","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784800477","ticker":{"buy":"0.00000598","sell":"0.00000431","at":"1784800477","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784800477","ticker":{"buy":"0.08098494","sell":"0.079","at":"1784800477","avg_price":"0.08183966","high":"0.08634977","last":"0.08101478","low":"0.079","open":"0.08634977","price_change_percent":"-6.18%","volume":"66.19722945","amount":"803.57","vol":"66.19722945"}},"prlbtc":{"at":"1784800477","ticker":{"buy":"0.0000042","sell":"0.0000037","at":"1784800477","avg_price":"0.00000365","high":"0.0000046","last":"0.00000227","low":"0.00000226","open":"0.00000422","price_change_percent":"-46.21%","volume":"0.13761763","amount":"35903.2632","vol":"0.13761763"}},"prlusdt":{"at":"1784800477","ticker":{"buy":"0.25","sell":"0.24","at":"1784800477","avg_price":"0.24","high":"0.3","last":"0.25","low":"0.14","open":"0.29","price_change_percent":"-13.79%","volume":"915194.021131","amount":"3883727.6917","vol":"915194.021131"}},"qminequbic":{"at":"1784800477","ticker":{"buy":"4348","sell":"4000","at":"1784800477","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784800477","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784800477","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784800477","ticker":{"buy":"0.362","sell":"0.357","at":"1784800477","avg_price":"0.3765","high":"0.3979","last":"0.3566","low":"0.3531","open":"0.3805","price_change_percent":"-6.28%","volume":"5329.73081602","amount":"14269.9634","vol":"5329.73081602"}},"qubicbtc":{"at":"1784800477","ticker":{"buy":"0.00000000000693","sell":"0.000000000006611","at":"1784800477","avg_price":"0","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784800477","ticker":{"buy":"0.000000452","sell":"0.000000437","at":"1784800477","avg_price":"0.000000463","high":"0.000000478","last":"0.000000453","low":"0.000000436","open":"0.000000476","price_change_percent":"-4.83%","volume":"14828.99656182","amount":"32543983414.499996","vol":"14828.99656182"}},"rvnbtc":{"at":"1784800477","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784800477","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00087177","amount":"12668.71","vol":"0.00087177"}},"safebtc":{"at":"1784800477","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784800477","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784800477","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784800477","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784800477","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784800477","avg_price":"0.00134","high":"0.00137","last":"0.00129","low":"0.00129","open":"0.00134","price_change_percent":"-3.73%","volume":"0.7476252","amount":"550.17","vol":"0.7476252"}},"safesol":{"at":"1784800477","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784800477","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784800477","ticker":{"buy":"0.0633","sell":"0.05947","at":"1784800477","avg_price":"0","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784800477","ticker":{"buy":"0.22","sell":"0.18","at":"1784800477","avg_price":"0.19","high":"0.23","last":"0.23","low":"0.11","open":"0.2","price_change_percent":"+15.00%","volume":"238.61937","amount":"1606.49","vol":"238.61937"}},"snowbtc":{"at":"1784800477","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784800477","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784800477","ticker":{"buy":"0.0027","sell":"0.00265","at":"1784800477","avg_price":"0.00207115","high":"0.00265002","last":"0.00265","low":"0.00160572","open":"0.00200001","price_change_percent":"+32.50%","volume":"10.00355977","amount":"4782.36","vol":"10.00355977"}},"solbtc":{"at":"1784800477","ticker":{"buy":"0.00121617","sell":"0.00114424","at":"1784800477","avg_price":"0.0011542","high":"0.00120715","last":"0.00114488","low":"0.00114424","open":"0.00120715","price_change_percent":"-5.16%","volume":"0.00430329","amount":"3.63","vol":"0.00430329"}},"suiusdt":{"at":"1784800477","ticker":{"buy":"0.80099","sell":"0.74000005","at":"1784800477","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784800477","ticker":{"buy":"0.33816","sell":"0.32472","at":"1784800477","avg_price":"0.3366","high":"0.33876","last":"0.33875","low":"0.32651","open":"0.33867","price_change_percent":"+0.02%","volume":"452.7028008","amount":"1346.69","vol":"452.7028008"}},"urxbtc":{"at":"1784800477","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784800477","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784800477","ticker":{"buy":"0.999","sell":"0.9907","at":"1784800477","avg_price":"0.9971","high":"1.0045","last":"0.9907","low":"0.9905","open":"1.0025","price_change_percent":"-1.18%","volume":"2582.27581942","amount":"2591.6958","vol":"2582.27581942"}},"vrscbtc":{"at":"1784800477","ticker":{"buy":"0.00000986","sell":"0.00000886","at":"1784800477","avg_price":"0.00000889","high":"0.00000893","last":"0.00000887","low":"0.00000881","open":"0.00000881","price_change_percent":"+0.68%","volume":"0.00737746","amount":"828.95","vol":"0.00737746"}},"vrscdai":{"at":"1784800477","ticker":{"buy":"0.69573","sell":"0.36099","at":"1784800477","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784800477","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784800477","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784800477","ticker":{"buy":"249.7","sell":"60.00001","at":"1784800477","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784800477","ticker":{"buy":"0.01379","sell":"0.01128","at":"1784800477","avg_price":"0.01289","high":"0.01297","last":"0.01129","low":"0.01129","open":"0.01297","price_change_percent":"-12.95%","volume":"1.8063638","amount":"140.02","vol":"1.8063638"}},"vrscsafe":{"at":"1784800477","ticker":{"buy":"31.9","sell":"6.7721","at":"1784800477","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784800477","ticker":{"buy":"0.65","sell":"0.5135","at":"1784800477","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784800477","ticker":{"buy":"0.59997","sell":"0.51349","at":"1784800477","avg_price":"0.60266","high":"0.63346","last":"0.59997","low":"0.52","open":"0.61493","price_change_percent":"-2.43%","volume":"3430.3013276","amount":"6095.29","vol":"3430.3013276"}},"vtcbtc":{"at":"1784800477","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784800477","avg_price":"0.00000066","high":"0.00000066","last":"0.00000065","low":"0.00000065","open":"0.00000066","price_change_percent":"-1.52%","volume":"0.00198955","amount":"3014.53","vol":"0.00198955"}},"wartusdt":{"at":"1784800477","ticker":{"buy":"0.0404","sell":"0.035","at":"1784800477","avg_price":"0.034","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"102.6178964","amount":"3041.3848","vol":"102.6178964"}},"wplspls":{"at":"1784800477","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784800477","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784800477","ticker":{"buy":"0.28195","sell":"0.2013","at":"1784800477","avg_price":"0.28221","high":"0.28223","last":"0.28221","low":"0.28221","open":"0.28221","price_change_percent":"+0.00%","volume":"77.5033345","amount":"274.63","vol":"77.5033345"}},"xmrbtc":{"at":"1784800477","ticker":{"buy":"0.00569","sell":"0.00507","at":"1784800477","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784800477","ticker":{"buy":"357","sell":"342.11912","at":"1784800477","avg_price":"344.0317","high":"357.93498","last":"357.93488","low":"338.00814","open":"340","price_change_percent":"+5.27%","volume":"639.24013678","amount":"1.82895","vol":"639.24013678"}},"xntusdt":{"at":"1784800477","ticker":{"buy":"0.21","sell":"0.2","at":"1784800477","avg_price":"0.18","high":"0.21","last":"0.21","low":"0.15","open":"0.17","price_change_percent":"+23.53%","volume":"646.519328","amount":"3629.9211","vol":"646.519328"}},"xpmusdt":{"at":"1784800477","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784800477","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784800477","ticker":{"buy":"0.00051","sell":"0.00049","at":"1784800477","avg_price":"0.0005","high":"0.00065","last":"0.00049","low":"0.00041","open":"0.00042","price_change_percent":"+16.67%","volume":"1527.95195594","amount":"2668541.44212","vol":"1527.95195594"}},"xtmxmr":{"at":"1784800477","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784800477","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784800477","ticker":{"buy":"0.0000018","sell":"0.00000174","at":"1784800477","avg_price":"0.00000171","high":"0.00000175","last":"0.00000173","low":"0.00000168","open":"0.00000175","price_change_percent":"-1.14%","volume":"0.00003175","amount":"18.89","vol":"0.00003175"}},"yeceth":{"at":"1784800477","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784800477","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784800477","ticker":{"buy":"0.11955","sell":"0.11546","at":"1784800477","avg_price":"0.11418","high":"0.11554","last":"0.11445","low":"0.11334","open":"0.1144","price_change_percent":"+0.04%","volume":"31.43201271","amount":"275.157","vol":"31.43201271"}},"zclbtc":{"at":"1784800477","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784800477","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00042991","amount":"199.96","vol":"0.00042991"}},"zecbtc":{"at":"1784800477","ticker":{"buy":"0.00949712","sell":"0.00671098","at":"1784800477","avg_price":"0.00777825","high":"0.00925436","last":"0.00630214","low":"0.00630214","open":"0.00925435","price_change_percent":"-31.90%","volume":"0.0107141","amount":"1.33","vol":"0.0107141"}},"zenbtc":{"at":"1784800477","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784800477","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784800477","ticker":{"buy":"0.42945","sell":"0.36301676","at":"1784800477","avg_price":"0.3690044","high":"0.388","last":"0.36301676","low":"0.36216541","open":"0.36216541","price_change_percent":"+0.24%","volume":"83.3892008","amount":"215.43","vol":"83.3892008"}},"zerbtc":{"at":"1784800477","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784800477","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}