{"aquabtc":{"at":"1785365113","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785365113","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785365113","ticker":{"buy":"0.08563727","sell":"0.07239001","at":"1785365113","avg_price":"0.08230842","high":"0.08563831","last":"0.08563831","low":"0.07239001","open":"0.08556703","price_change_percent":"+0.08%","volume":"12.97552403","amount":"156.18","vol":"12.97552403"}},"arrrbtc":{"at":"1785365113","ticker":{"buy":"0.00000396","sell":"0.00000331","at":"1785365113","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00048829","amount":"147.52","vol":"0.00048829"}},"avaxusdt":{"at":"1785365113","ticker":{"buy":"7.78440773","sell":"6.37","at":"1785365113","avg_price":"7.47913497","high":"7.76884662","last":"7.76884662","low":"6.61","open":"6.61","price_change_percent":"+17.53%","volume":"19.03969717","amount":"2.5","vol":"19.03969717"}},"bnbusdt":{"at":"1785365113","ticker":{"buy":"581.99","sell":"560.01","at":"1785365113","avg_price":"579.66","high":"581.99","last":"575","low":"575","open":"581.99","price_change_percent":"-1.20%","volume":"175.171541","amount":"0.3019","vol":"175.171541"}},"btcusdt":{"at":"1785365113","ticker":{"buy":"64189.1","sell":"63492.1","at":"1785365113","avg_price":"64136.2","high":"64830.6","last":"63894.6","low":"63000.3","open":"63799.9","price_change_percent":"+0.15%","volume":"4060.99996777","amount":"0.06337064","vol":"4060.99996777"}},"btczbtc":{"at":"1785365113","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785365113","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785365113","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785365113","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785365113","ticker":{"buy":"0.00002078","sell":"0.00001998","at":"1785365113","avg_price":"0.00001903","high":"0.00002078","last":"0.00002078","low":"0.00001755","open":"0.00001957","price_change_percent":"+6.18%","volume":"19.75097239","amount":"1068856.3","vol":"19.75097239"}},"cfbusdt":{"at":"1785365113","ticker":{"buy":"0.000000937","sell":"0.000000842","at":"1785365113","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785365113","ticker":{"buy":"0.00082826","sell":"0.00073602","at":"1785365113","avg_price":"0.00075704","high":"0.00082826","last":"0.00082826","low":"0.000735","open":"0.00077002","price_change_percent":"+7.56%","volume":"291.18519557","amount":"385733.13","vol":"291.18519557"}},"cnxusdt":{"at":"1785365113","ticker":{"buy":"0.0018","sell":"0.0013","at":"1785365113","avg_price":"0.0015","high":"0.0017","last":"0.0014","low":"0.0014","open":"0.0017","price_change_percent":"-17.65%","volume":"76.18603358","amount":"49445.6083","vol":"76.18603358"}},"cpayusdt":{"at":"1785365113","ticker":{"buy":"0.00084","sell":"0.00078301","at":"1785365113","avg_price":"0.00083072","high":"0.00092","last":"0.000783","low":"0.00076","open":"0.00083","price_change_percent":"-5.66%","volume":"1881.88742153","amount":"2340371.5","vol":"1881.88742153"}},"csdusdt":{"at":"1785365113","ticker":{"buy":"0.0599","sell":"0.0414","at":"1785365113","avg_price":"0.0424","high":"0.05","last":"0.0414","low":"0.0404","open":"0.0408","price_change_percent":"+1.47%","volume":"603.65731187","amount":"13584.5924","vol":"603.65731187"}},"daiusdt":{"at":"1785365113","ticker":{"buy":"0.9899","sell":"0.95","at":"1785365113","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785365113","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785365113","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00002308","amount":"358.24","vol":"0.00002308"}},"dogebtc":{"at":"1785365113","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785365113","avg_price":"0.0000011","high":"0.00000114","last":"0.0000011","low":"0.00000106","open":"0.00000114","price_change_percent":"-3.51%","volume":"0.00230113","amount":"2108.28","vol":"0.00230113"}},"drgxbtc":{"at":"1785365113","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785365113","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785365113","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785365113","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785365113","ticker":{"buy":"0.032668","sell":"0.029183","at":"1785365113","avg_price":"0.030401","high":"0.03266","last":"0.029142","low":"0.028957","open":"0.030686","price_change_percent":"-5.03%","volume":"0.13380964","amount":"4.3246","vol":"0.13380964"}},"evrbtc":{"at":"1785365113","ticker":{"buy":"0.000000001","sell":"0","at":"1785365113","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785365113","ticker":{"buy":"0.0069","sell":"0.004","at":"1785365113","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785365113","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785365113","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785365113","ticker":{"buy":"0.00002164","sell":"0.00002","at":"1785365113","avg_price":"0.00002008","high":"0.000021","last":"0.00002001","low":"0.00002001","open":"0.000021","price_change_percent":"-4.71%","volume":"19.22315013","amount":"960335.66","vol":"19.22315013"}},"fluxbtc":{"at":"1785365113","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785365113","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785365113","ticker":{"buy":"0.2","sell":"0.18","at":"1785365113","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"509.188835","amount":"2694.5835","vol":"509.188835"}},"grcbtc":{"at":"1785365113","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785365113","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000043","amount":"8.54","vol":"0.00000043"}},"grcusdt":{"at":"1785365113","ticker":{"buy":"0.003799","sell":"0.00333333","at":"1785365113","avg_price":"0","high":"0.0029305","last":"0.0029305","low":"0.0029305","open":"0.0029305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785365113","ticker":{"buy":"0.00185942","sell":"0.0014033","at":"1785365113","avg_price":"0","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785365113","ticker":{"buy":"4.399999","sell":"3.020013","at":"1785365113","avg_price":"3.30485","high":"4.1","last":"3.020001","low":"2.292749","open":"2.292749","price_change_percent":"+31.72%","volume":"75.69188475","amount":"23.4099","vol":"75.69188475"}},"kmdbtc":{"at":"1785365113","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785365113","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785365113","ticker":{"buy":"0.0175","sell":"0.0063","at":"1785365113","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785365113","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785365113","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785365113","ticker":{"buy":"0.003","sell":"0.002","at":"1785365113","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.3456052","amount":"172.8026","vol":"0.3456052"}},"ldgusdt":{"at":"1785365113","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785365113","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"2.58648672","amount":"21182.4336","vol":"2.58648672"}},"ltcbtc":{"at":"1785365113","ticker":{"buy":"0.0007223","sell":"0.00070657","at":"1785365113","avg_price":"0.00071769","high":"0.00073994","last":"0.00070657","low":"0.00070657","open":"0.00073994","price_change_percent":"-4.51%","volume":"0.00144569","amount":"2.02","vol":"0.00144569"}},"ltcusdt":{"at":"1785365113","ticker":{"buy":"45.7207","sell":"44.72001","at":"1785365113","avg_price":"46.02966","high":"47.6","last":"44.72001","low":"44.72","open":"46.41313","price_change_percent":"-3.65%","volume":"6959.42578401","amount":"150.92394","vol":"6959.42578401"}},"matildausdt":{"at":"1785365113","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785365113","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785365113","ticker":{"buy":"0.00245","sell":"0.002100002","at":"1785365113","avg_price":"0.0023","high":"0.00255","last":"0.00245","low":"0.0021","open":"0.00255","price_change_percent":"-3.92%","volume":"3.97253374","amount":"1891.3","vol":"3.97253374"}},"mdlusdt":{"at":"1785365113","ticker":{"buy":"0.0113","sell":"0.0098","at":"1785365113","avg_price":"0.014","high":"0.018","last":"0.0134","low":"0.0068","open":"0.0068","price_change_percent":"+97.06%","volume":"915.65683398","amount":"62821.9744","vol":"915.65683398"}},"mdsusdt":{"at":"1785365113","ticker":{"buy":"0.00000000017","sell":"0.00000000014","at":"1785365113","avg_price":"0.00000000015","high":"0.00000000017","last":"0.00000000014","low":"0.00000000013","open":"0.00000000014","price_change_percent":"+0.00%","volume":"317.68752381","amount":"2212721825435.8","vol":"317.68752381"}},"mmxusdt":{"at":"1785365113","ticker":{"buy":"0.04888856","sell":"0.02222222","at":"1785365113","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785365113","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1785365113","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785365113","ticker":{"buy":"0.0127","sell":"0.0123","at":"1785365113","avg_price":"0.0128","high":"0.0138","last":"0.0115","low":"0.0115","open":"0.0127","price_change_percent":"-9.45%","volume":"7402.1053225","amount":"581872.8032","vol":"7402.1053225"}},"nptusdt":{"at":"1785365113","ticker":{"buy":"0.19","sell":"0.17","at":"1785365113","avg_price":"0.19","high":"0.22","last":"0.18","low":"0.17","open":"0.21","price_change_percent":"-14.29%","volume":"2201.174902","amount":"11943.3394","vol":"2201.174902"}},"octausdt":{"at":"1785365113","ticker":{"buy":"0.076","sell":"0.07377113","at":"1785365113","avg_price":"0.076","high":"0.076","last":"0.076","low":"0.076","open":"0.076","price_change_percent":"+0.00%","volume":"29.26076","amount":"385.01","vol":"29.26076"}},"plsdai":{"at":"1785365113","ticker":{"buy":"0.00003958","sell":"0.00000415","at":"1785365113","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785365113","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785365113","avg_price":"0.000000005","high":"0.000000008","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.04059337","amount":"9742839.9","vol":"0.04059337"}},"plsusdt":{"at":"1785365113","ticker":{"buy":"0.00000994","sell":"0.00000796","at":"1785365113","avg_price":"0.00001143","high":"0.00001163","last":"0.00000743","low":"0.00000743","open":"0.00001088","price_change_percent":"-31.71%","volume":"1163.58680173","amount":"102435382.52999996","vol":"1163.58680173"}},"plsxdai":{"at":"1785365113","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785365113","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785365113","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785365113","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785365113","ticker":{"buy":"0.00001168","sell":"0.00000755","at":"1785365113","avg_price":"0.00000645","high":"0.00000755","last":"0.00000755","low":"0.00000575","open":"0.00000575","price_change_percent":"+31.30%","volume":"12.44270647","amount":"1784231.78","vol":"12.44270647"}},"polusdt":{"at":"1785365113","ticker":{"buy":"0.07865345","sell":"0.07028701","at":"1785365113","avg_price":"0.07696333","high":"0.07881497","last":"0.07298533","low":"0.07152","open":"0.0764166","price_change_percent":"-4.49%","volume":"150.65911849","amount":"1979.42","vol":"150.65911849"}},"prlbtc":{"at":"1785365113","ticker":{"buy":"0.0000053","sell":"0.00000498","at":"1785365113","avg_price":"0.00000508","high":"0.0000053","last":"0.00000498","low":"0.00000481","open":"0.00000482","price_change_percent":"+3.32%","volume":"0.03978078","amount":"7736.7136","vol":"0.03978078"}},"prlusdt":{"at":"1785365113","ticker":{"buy":"0.34","sell":"0.33","at":"1785365113","avg_price":"0.33","high":"0.35","last":"0.33","low":"0.32","open":"0.32","price_change_percent":"+3.13%","volume":"316997.129778","amount":"949779.6105","vol":"316997.129778"}},"qminequbic":{"at":"1785365113","ticker":{"buy":"4340","sell":"4000","at":"1785365113","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785365113","ticker":{"buy":"0.00189998","sell":"0.00140011","at":"1785365113","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785365113","ticker":{"buy":"0.372","sell":"0.37","at":"1785365113","avg_price":"0.3709","high":"0.3843","last":"0.3701","low":"0.3613","open":"0.3801","price_change_percent":"-2.63%","volume":"3942.76102705","amount":"10513.9689","vol":"3942.76102705"}},"qubicbtc":{"at":"1785365113","ticker":{"buy":"0.000000000006848","sell":"0.000000000006557","at":"1785365113","avg_price":"0.000000000006756","high":"0.000000000006756","last":"0.000000000006756","low":"0.000000000006756","open":"0.000000000006756","price_change_percent":"+0.00%","volume":"0.00015778","amount":"23354001","vol":"0.00015778"}},"qubicusdt":{"at":"1785365113","ticker":{"buy":"0.000000427","sell":"0.000000424","at":"1785365113","avg_price":"0.000000431","high":"0.000000446","last":"0.000000425","low":"0.000000423","open":"0.000000427","price_change_percent":"-0.47%","volume":"4254.67710424","amount":"9829284324.499996","vol":"4254.67710424"}},"rvnbtc":{"at":"1785365113","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785365113","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00000121","amount":"20.15","vol":"0.00000121"}},"safebtc":{"at":"1785365113","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785365113","avg_price":"0.00000091","high":"0.00000093","last":"0.00000093","low":"0.0000009","open":"0.0000009","price_change_percent":"+3.33%","volume":"0.00013048","amount":"140.34","vol":"0.00013048"}},"safedoge":{"at":"1785365113","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785365113","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785365113","ticker":{"buy":"0.00135","sell":"0.00126","at":"1785365113","avg_price":"0","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785365113","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785365113","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785365113","ticker":{"buy":"0.0583","sell":"0.05551","at":"1785365113","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785365113","ticker":{"buy":"0.22","sell":"0.2","at":"1785365113","avg_price":"0.19","high":"0.23","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"80.19926","amount":"438.106","vol":"80.19926"}},"snowbtc":{"at":"1785365113","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785365113","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785365113","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785365113","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.02221732","amount":"1259.36","vol":"2.02221732"}},"solbtc":{"at":"1785365113","ticker":{"buy":"0.001167","sell":"0.00113501","at":"1785365113","avg_price":"0.00116327","high":"0.00118999","last":"0.00112587","low":"0.00112587","open":"0.00118999","price_change_percent":"-5.39%","volume":"0.00622911","amount":"5.42","vol":"0.00622911"}},"suiusdt":{"at":"1785365113","ticker":{"buy":"0.6999999","sell":"0.6811673","at":"1785365113","avg_price":"0.70982238","high":"0.74","last":"0.6999999","low":"0.6939","open":"0.74","price_change_percent":"-5.41%","volume":"23.21915573","amount":"33.39","vol":"23.21915573"}},"trxusdt":{"at":"1785365113","ticker":{"buy":"0.33544","sell":"0.32331","at":"1785365113","avg_price":"0.33577","high":"0.3387","last":"0.33512","low":"0.32303","open":"0.33847","price_change_percent":"-0.99%","volume":"133.1209512","amount":"395.94","vol":"133.1209512"}},"urxbtc":{"at":"1785365113","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785365113","avg_price":"0","high":"0.000012","last":"0.000012","low":"0.000012","open":"0.000012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1785365113","ticker":{"buy":"0.9977","sell":"0.9943","at":"1785365113","avg_price":"0.9957","high":"0.998","last":"0.9943","low":"0.9941","open":"0.9942","price_change_percent":"+0.01%","volume":"6310.72791053","amount":"6334.7489","vol":"6310.72791053"}},"vrscbtc":{"at":"1785365113","ticker":{"buy":"0.00000589","sell":"0.00000308","at":"1785365113","avg_price":"0.00000449","high":"0.00000598","last":"0.00000405","low":"0.00000405","open":"0.00000407","price_change_percent":"-0.49%","volume":"0.00005663","amount":"13.49","vol":"0.00005663"}},"vrscdai":{"at":"1785365113","ticker":{"buy":"0.445","sell":"0.22225","at":"1785365113","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785365113","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785365113","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785365113","ticker":{"buy":"197.97","sell":"30.80005","at":"1785365113","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785365113","ticker":{"buy":"0.00869","sell":"0.00602","at":"1785365113","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.041237","amount":"6.85","vol":"0.041237"}},"vrscsafe":{"at":"1785365113","ticker":{"buy":"9.6","sell":"3.033","at":"1785365113","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785365113","ticker":{"buy":"0.32999","sell":"0.25058","at":"1785365113","avg_price":"0.25058","high":"0.25058","last":"0.25057","low":"0.25057","open":"0.25058","price_change_percent":"0.00%","volume":"350.1700669","amount":"1397.49","vol":"350.1700669"}},"vrscusdt":{"at":"1785365113","ticker":{"buy":"0.30988","sell":"0.29001","at":"1785365113","avg_price":"0.28258","high":"0.32913","last":"0.29001","low":"0.27","open":"0.32913","price_change_percent":"-11.89%","volume":"163.4921107","amount":"590.04","vol":"163.4921107"}},"vtcbtc":{"at":"1785365113","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785365113","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000691","amount":"10.47","vol":"0.00000691"}},"wartusdt":{"at":"1785365113","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785365113","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0332","open":"0.0333","price_change_percent":"+0.00%","volume":"470.2083588","amount":"14147.5052","vol":"470.2083588"}},"wplspls":{"at":"1785365113","ticker":{"buy":"1.3386","sell":"0.6002","at":"1785365113","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785365113","ticker":{"buy":"0.24","sell":"0.23001","at":"1785365113","avg_price":"0.23233","high":"0.238","last":"0.23","low":"0.22998","open":"0.238","price_change_percent":"-3.36%","volume":"12.2902412","amount":"52.96","vol":"12.2902412"}},"xmrbtc":{"at":"1785365113","ticker":{"buy":"0.00562","sell":"0.00527","at":"1785365113","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785365113","ticker":{"buy":"362.99","sell":"356.14357","at":"1785365113","avg_price":"348.73585","high":"362.99","last":"362.99","low":"339","open":"351.95555","price_change_percent":"+3.14%","volume":"662.51105987","amount":"1.91171","vol":"662.51105987"}},"xntusdt":{"at":"1785365113","ticker":{"buy":"0.27","sell":"0.26","at":"1785365113","avg_price":"0.25","high":"0.28","last":"0.27","low":"0.19","open":"0.24","price_change_percent":"+12.50%","volume":"340.950004","amount":"1431.7339","vol":"340.950004"}},"xpmusdt":{"at":"1785365113","ticker":{"buy":"0.0279","sell":"0.027","at":"1785365113","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785365113","ticker":{"buy":"0.00043","sell":"0.00042","at":"1785365113","avg_price":"0.00042","high":"0.00045","last":"0.00042","low":"0.0004","open":"0.00045","price_change_percent":"-6.67%","volume":"1620.56080171","amount":"3827582.16329","vol":"1620.56080171"}},"xtmxmr":{"at":"1785365113","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785365113","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00004","amount":"20","vol":"0.00004"}},"yecbtc":{"at":"1785365113","ticker":{"buy":"0.00000164","sell":"0.00000163","at":"1785365113","avg_price":"0.00000166","high":"0.00000167","last":"0.00000164","low":"0.00000164","open":"0.00000167","price_change_percent":"-1.80%","volume":"0.00045053","amount":"271.16","vol":"0.00045053"}},"yeceth":{"at":"1785365113","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785365113","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785365113","ticker":{"buy":"0.11067","sell":"0.10555","at":"1785365113","avg_price":"0.10747","high":"0.10777","last":"0.10555","low":"0.10555","open":"0.10771","price_change_percent":"-2.01%","volume":"27.46566853","amount":"255.739","vol":"27.46566853"}},"zclbtc":{"at":"1785365113","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785365113","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785365113","ticker":{"buy":"0.00764474","sell":"0.00653298","at":"1785365113","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785365113","ticker":{"buy":"0.0001748","sell":"0.00006007","at":"1785365113","avg_price":"0.0000615","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0.000246","amount":"4","vol":"0.000246"}},"zephusdt":{"at":"1785365113","ticker":{"buy":"0.54670814","sell":"0.42252646","at":"1785365113","avg_price":"0.47538376","high":"0.54835164","last":"0.54835164","low":"0.42252646","open":"0.42294896","price_change_percent":"+29.65%","volume":"19.87470916","amount":"39.62","vol":"19.87470916"}},"zerbtc":{"at":"1785365113","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785365113","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}