{"aquabtc":{"at":"1784981167","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784981167","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784981167","ticker":{"buy":"0.09299999","sell":"0.082907","at":"1784981167","avg_price":"0.08618166","high":"0.092907","last":"0.092907","low":"0.08323923","open":"0.08423919","price_change_percent":"+10.29%","volume":"20.73587546","amount":"237.93","vol":"20.73587546"}},"arrrbtc":{"at":"1784981167","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784981167","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00026331","amount":"79.55","vol":"0.00026331"}},"avaxusdt":{"at":"1784981167","ticker":{"buy":"7.78440775","sell":"6.18100001","at":"1784981167","avg_price":"7.42339595","high":"7.78440777","last":"6.6","low":"6.6","open":"7.26512878","price_change_percent":"-9.16%","volume":"75.19407516","amount":"10.79","vol":"75.19407516"}},"bnbusdt":{"at":"1784981167","ticker":{"buy":"579.99","sell":"557.01","at":"1784981167","avg_price":"579.57","high":"679.71","last":"579.99","low":"560","open":"562.01","price_change_percent":"+3.20%","volume":"48.298652","amount":"0.0831","vol":"48.298652"}},"btcusdt":{"at":"1784981167","ticker":{"buy":"63784.3","sell":"63000.1","at":"1784981167","avg_price":"64567.2","high":"66909.8","last":"63000.1","low":"63000.1","open":"66906.1","price_change_percent":"-5.84%","volume":"44362.95548025","amount":"0.68805339","vol":"44362.95548025"}},"btczbtc":{"at":"1784981167","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1784981167","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000002","open":"0.0000000004","price_change_percent":"-25.00%","volume":"0.00065874","amount":"2218799.8","vol":"0.00065874"}},"btczsafe":{"at":"1784981167","ticker":{"buy":"0.00053","sell":"0.00031","at":"1784981167","avg_price":"0.00041","high":"0.00055","last":"0.00031","low":"0.00031","open":"0.00055","price_change_percent":"-43.64%","volume":"46.5975187","amount":"141256.69","vol":"46.5975187"}},"btczusdt":{"at":"1784981167","ticker":{"buy":"0.00002195","sell":"0.00002194","at":"1784981167","avg_price":"0.00001978","high":"0.0000225","last":"0.00002195","low":"0.00001754","open":"0.00002199","price_change_percent":"-0.18%","volume":"42.73094981","amount":"2205107.9","vol":"42.73094981"}},"cfbusdt":{"at":"1784981167","ticker":{"buy":"0.000000925","sell":"0.00000082","at":"1784981167","avg_price":"0.000000802","high":"0.000000803","last":"0.0000008","low":"0.0000008","open":"0.000000803","price_change_percent":"-0.37%","volume":"184.47481714","amount":"230437699.7","vol":"184.47481714"}},"cloreusdt":{"at":"1784981167","ticker":{"buy":"0.00093","sell":"0.00080002","at":"1784981167","avg_price":"0.00083822","high":"0.00099792","last":"0.00092994","low":"0.0008","open":"0.00081202","price_change_percent":"+14.52%","volume":"466.51527337","amount":"575902.79","vol":"466.51527337"}},"cnxusdt":{"at":"1784981167","ticker":{"buy":"0.0021","sell":"0.0014","at":"1784981167","avg_price":"0.0018","high":"0.0019","last":"0.0019","low":"0.0014","open":"0.0014","price_change_percent":"+35.71%","volume":"30.13543077","amount":"16251.4956","vol":"30.13543077"}},"cpayusdt":{"at":"1784981167","ticker":{"buy":"0.00083998","sell":"0.00079054","at":"1784981167","avg_price":"0.00086803","high":"0.00099999","last":"0.00093998","low":"0.000725","open":"0.00088","price_change_percent":"+6.82%","volume":"477.27458023","amount":"537561.4","vol":"477.27458023"}},"csdusdt":{"at":"1784981167","ticker":{"buy":"0.0813","sell":"0.0756","at":"1784981167","avg_price":"0.0782","high":"0.0819","last":"0.0756","low":"0.075","open":"0.0812","price_change_percent":"-6.90%","volume":"1954.09768359","amount":"24704.9444","vol":"1954.09768359"}},"daiusdt":{"at":"1784981167","ticker":{"buy":"0.9899","sell":"0.95","at":"1784981167","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784981167","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784981167","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005003","amount":"1000.66","vol":"0.00005003"}},"dogebtc":{"at":"1784981167","ticker":{"buy":"0.00000118","sell":"0.00000104","at":"1784981167","avg_price":"0.00000112","high":"0.00000115","last":"0.00000104","low":"0.00000104","open":"0.00000115","price_change_percent":"-9.57%","volume":"0.00065513","amount":"597.9","vol":"0.00065513"}},"drgxbtc":{"at":"1784981167","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784981167","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784981167","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784981167","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784981167","ticker":{"buy":"0.029465","sell":"0.028261","at":"1784981167","avg_price":"0.029056","high":"0.029513","last":"0.028141","low":"0.028141","open":"0.029513","price_change_percent":"-4.65%","volume":"0.00053913","amount":"0.0187","vol":"0.00053913"}},"evrbtc":{"at":"1784981167","ticker":{"buy":"0.000000001","sell":"0","at":"1784981167","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784981167","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784981167","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784981167","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784981167","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"13.655094","amount":"45516.98","vol":"13.655094"}},"evrusdt":{"at":"1784981167","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784981167","avg_price":"0.000021","high":"0.000021","last":"0.000021","low":"0.000021","open":"0.000021","price_change_percent":"+0.00%","volume":"0.00002289","amount":"1.09","vol":"0.00002289"}},"fluxbtc":{"at":"1784981167","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784981167","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784981167","ticker":{"buy":"0.16","sell":"0.15","at":"1784981167","avg_price":"0.15","high":"0.17","last":"0.16","low":"0.13","open":"0.13","price_change_percent":"+23.08%","volume":"7267.096883","amount":"48748.0578","vol":"7267.096883"}},"grcbtc":{"at":"1784981167","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784981167","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0000441","amount":"881.98","vol":"0.0000441"}},"grcusdt":{"at":"1784981167","ticker":{"buy":"0.00344246","sell":"0.00293001","at":"1784981167","avg_price":"0.00308373","high":"0.00323746","last":"0.00323746","low":"0.00293001","open":"0.00293001","price_change_percent":"+10.49%","volume":"0.05856674","amount":"19.04","vol":"0.05856674"}},"hexusdt":{"at":"1784981167","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784981167","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784981167","ticker":{"buy":"3.499998","sell":"2.300032","at":"1784981167","avg_price":"2.300022","high":"2.300023","last":"2.300023","low":"2.300018","open":"2.300018","price_change_percent":"+0.00%","volume":"7.47024063","amount":"3.2479","vol":"7.47024063"}},"kmdbtc":{"at":"1784981167","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784981167","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784981167","ticker":{"buy":"0.0264","sell":"0.02","at":"1784981167","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"115.06148","amount":"5753.074","vol":"115.06148"}},"kv5usdt":{"at":"1784981167","ticker":{"buy":"0.0096","sell":"0.004","at":"1784981167","avg_price":"0.0049","high":"0.0077","last":"0.0077","low":"0.0035","open":"0.0035","price_change_percent":"+120.00%","volume":"1.86993793","amount":"285.7829","vol":"1.86993793"}},"laxusdt":{"at":"1784981167","ticker":{"buy":"0.003","sell":"0.001","at":"1784981167","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"77.0010491","amount":"38293.1449","vol":"77.0010491"}},"ldgusdt":{"at":"1784981167","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784981167","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"2.79571522","amount":"13978.5761","vol":"2.79571522"}},"ltcbtc":{"at":"1784981167","ticker":{"buy":"0.00073434","sell":"0.00073373","at":"1784981167","avg_price":"0.00072759","high":"0.00073868","last":"0.00073373","low":"0.00070646","open":"0.00070647","price_change_percent":"+3.86%","volume":"0.00132783","amount":"1.81","vol":"0.00132783"}},"ltcusdt":{"at":"1784981167","ticker":{"buy":"46.75024","sell":"46","at":"1784981167","avg_price":"46.68427","high":"47.92477","last":"46.3","low":"44.50001","open":"47.40253","price_change_percent":"-2.33%","volume":"4460.98835142","amount":"95.64693","vol":"4460.98835142"}},"matildausdt":{"at":"1784981167","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784981167","avg_price":"0.000000632","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0.01881477","amount":"29770.2","vol":"0.01881477"}},"mclusdt":{"at":"1784981167","ticker":{"buy":"0.00245","sell":"0.002101103","at":"1784981167","avg_price":"0.002250735","high":"0.0029","last":"0.002101103","low":"0.002101103","open":"0.002101103","price_change_percent":"+0.00%","volume":"15.06237303","amount":"7141","vol":"15.06237303"}},"mdlusdt":{"at":"1784981167","ticker":{"buy":"0.0055","sell":"0.0046","at":"1784981167","avg_price":"0.005","high":"0.0065","last":"0.0055","low":"0.0043","open":"0.0065","price_change_percent":"-15.38%","volume":"241.00557899","amount":"51131.9379","vol":"241.00557899"}},"mdsusdt":{"at":"1784981167","ticker":{"buy":"0.00000000015","sell":"0.00000000014","at":"1784981167","avg_price":"0.00000000017","high":"0.00000000025","last":"0.00000000015","low":"0.00000000011","open":"0.0000000002","price_change_percent":"-25.00%","volume":"690.22532573","amount":"4442010366413.1","vol":"690.22532573"}},"mmxusdt":{"at":"1784981167","ticker":{"buy":"0.04688888","sell":"0.0221116","at":"1784981167","avg_price":"0.04149082","high":"0.049","last":"0.04314129","low":"0.0395471","open":"0.04079106","price_change_percent":"+5.76%","volume":"2946.86258573","amount":"70958.88","vol":"2946.86258573"}},"nexausdt":{"at":"1784981167","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784981167","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"7.42601277","amount":"15470859.93","vol":"7.42601277"}},"nockusdt":{"at":"1784981167","ticker":{"buy":"0.016","sell":"0.0154","at":"1784981167","avg_price":"0.0154","high":"0.016","last":"0.0155","low":"0.015","open":"0.016","price_change_percent":"-3.13%","volume":"18315.71593605","amount":"1191340.922","vol":"18315.71593605"}},"nptusdt":{"at":"1784981167","ticker":{"buy":"0.24","sell":"0.17","at":"1784981167","avg_price":"0.18","high":"0.25","last":"0.17","low":"0.14","open":"0.15","price_change_percent":"+13.33%","volume":"9310.089692","amount":"52727.879","vol":"9310.089692"}},"octausdt":{"at":"1784981167","ticker":{"buy":"0.07899999","sell":"0.06579584","at":"1784981167","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1784981167","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784981167","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784981167","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784981167","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784981167","ticker":{"buy":"0.00000706","sell":"0.00000605","at":"1784981167","avg_price":"0.00000686","high":"0.00000719","last":"0.00000578","low":"0.00000578","open":"0.0000062","price_change_percent":"-6.77%","volume":"377.63314324","amount":"56210600.65999999","vol":"377.63314324"}},"plsxdai":{"at":"1784981167","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784981167","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784981167","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784981167","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784981167","ticker":{"buy":"0.00000585","sell":"0.00000433","at":"1784981167","avg_price":"0.00000433","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0.60910188","amount":"140670.18","vol":"0.60910188"}},"polusdt":{"at":"1784981167","ticker":{"buy":"0.07889231","sell":"0.0700002","at":"1784981167","avg_price":"0.07848076","high":"0.07999365","last":"0.07889231","low":"0.07000017","open":"0.07999365","price_change_percent":"-1.38%","volume":"125.39346168","amount":"1600.02","vol":"125.39346168"}},"prlbtc":{"at":"1784981167","ticker":{"buy":"0.000005","sell":"0.00000477","at":"1784981167","avg_price":"0.00000481","high":"0.0000055","last":"0.00000477","low":"0.00000419","open":"0.00000468","price_change_percent":"+1.92%","volume":"0.00865425","amount":"1796.9289","vol":"0.00865425"}},"prlusdt":{"at":"1784981167","ticker":{"buy":"0.32","sell":"0.31","at":"1784981167","avg_price":"0.32","high":"0.35","last":"0.31","low":"0.3","open":"0.3","price_change_percent":"+3.33%","volume":"315135.671338","amount":"960397.8451","vol":"315135.671338"}},"qminequbic":{"at":"1784981167","ticker":{"buy":"4300","sell":"4000","at":"1784981167","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784981167","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784981167","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784981167","ticker":{"buy":"0.42","sell":"0.4153","at":"1784981167","avg_price":"0.4121","high":"0.4431","last":"0.4174","low":"0.4","open":"0.4144","price_change_percent":"+0.72%","volume":"8094.00766126","amount":"19688.7374","vol":"8094.00766126"}},"qubicbtc":{"at":"1784981167","ticker":{"buy":"0.000000000006655","sell":"0.000000000006337","at":"1784981167","avg_price":"0.000000000006389","high":"0.000000000006401","last":"0.000000000006366","low":"0.000000000006366","open":"0.000000000006401","price_change_percent":"-0.55%","volume":"0.00062242","amount":"97515253","vol":"0.00062242"}},"qubicusdt":{"at":"1784981167","ticker":{"buy":"0.000000417","sell":"0.000000411","at":"1784981167","avg_price":"0.00000042","high":"0.00000043","last":"0.000000411","low":"0.000000409","open":"0.000000415","price_change_percent":"-0.96%","volume":"5632.89322818","amount":"13462542574.999994","vol":"5632.89322818"}},"rvnbtc":{"at":"1784981167","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784981167","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0010229","amount":"14612.95","vol":"0.0010229"}},"safebtc":{"at":"1784981167","ticker":{"buy":"0.00000097","sell":"0.00000093","at":"1784981167","avg_price":"0.00000095","high":"0.00000098","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00014624","amount":"150.15","vol":"0.00014624"}},"safedoge":{"at":"1784981167","ticker":{"buy":"0.959","sell":"0.30331","at":"1784981167","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784981167","ticker":{"buy":"0.00135","sell":"0.00125","at":"1784981167","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1784981167","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784981167","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784981167","ticker":{"buy":"0.0623","sell":"0.05836","at":"1784981167","avg_price":"0.06175","high":"0.06464","last":"0.0603","low":"0.0603","open":"0.06464","price_change_percent":"-6.71%","volume":"0.2309726","amount":"3.59","vol":"0.2309726"}},"satusdt":{"at":"1784981167","ticker":{"buy":"0.24","sell":"0.23","at":"1784981167","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.23","open":"0.24","price_change_percent":"+0.00%","volume":"43.17301","amount":"187.666","vol":"43.17301"}},"snowbtc":{"at":"1784981167","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784981167","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784981167","ticker":{"buy":"0.00255","sell":"0.00160579","at":"1784981167","avg_price":"0.00225115","high":"0.00255002","last":"0.00255","low":"0.00160573","open":"0.00199998","price_change_percent":"+27.50%","volume":"8.14728849","amount":"4390.31","vol":"8.14728849"}},"solbtc":{"at":"1784981167","ticker":{"buy":"0.00119022","sell":"0.00112506","at":"1784981167","avg_price":"0.00116223","high":"0.00118999","last":"0.00112506","low":"0.00112505","open":"0.00118999","price_change_percent":"-5.46%","volume":"0.01033019","amount":"9.1","vol":"0.01033019"}},"suiusdt":{"at":"1784981167","ticker":{"buy":"0.77549999","sell":"0.6811673","at":"1784981167","avg_price":"0.75835804","high":"0.784","last":"0.784","low":"0.72","open":"0.74000004","price_change_percent":"+5.95%","volume":"140.92967545","amount":"187.3","vol":"140.92967545"}},"trxusdt":{"at":"1784981167","ticker":{"buy":"0.33585","sell":"0.31801","at":"1784981167","avg_price":"0.33597","high":"0.33598","last":"0.33586","low":"0.33586","open":"0.33598","price_change_percent":"-0.04%","volume":"215.7217282","amount":"642.07","vol":"215.7217282"}},"urxbtc":{"at":"1784981167","ticker":{"buy":"0.0000145","sell":"0.00001207","at":"1784981167","avg_price":"0.00001211","high":"0.00001215","last":"0.00001207","low":"0.00001207","open":"0.00001215","price_change_percent":"-0.66%","volume":"0.00007306","amount":"6.04","vol":"0.00007306"}},"usdcusdt":{"at":"1784981167","ticker":{"buy":"1.001","sell":"0.9901","at":"1784981167","avg_price":"0.9944","high":"1.0019","last":"0.9901","low":"0.9901","open":"0.9988","price_change_percent":"-0.87%","volume":"4297.00121209","amount":"4323.457","vol":"4297.00121209"}},"vrscbtc":{"at":"1784981167","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1784981167","avg_price":"0.00000575","high":"0.0000065","last":"0.00000507","low":"0.00000506","open":"0.00000593","price_change_percent":"-14.50%","volume":"0.00091331","amount":"154.61","vol":"0.00091331"}},"vrscdai":{"at":"1784981167","ticker":{"buy":"0.445","sell":"0.22225","at":"1784981167","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784981167","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1784981167","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784981167","ticker":{"buy":"249.56","sell":"60.00001","at":"1784981167","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784981167","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784981167","avg_price":"0.00688","high":"0.00688","last":"0.00688","low":"0.00688","open":"0.00688","price_change_percent":"+0.00%","volume":"0.0143104","amount":"2.08","vol":"0.0143104"}},"vrscsafe":{"at":"1784981167","ticker":{"buy":"16.5","sell":"6.0771","at":"1784981167","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"2.673924","amount":"0.44","vol":"2.673924"}},"vrscusdc":{"at":"1784981167","ticker":{"buy":"0.4495","sell":"0.33002","at":"1784981167","avg_price":"0.33","high":"0.33","last":"0.33","low":"0.33","open":"0.33","price_change_percent":"+0.00%","volume":"49.2657","amount":"149.29","vol":"49.2657"}},"vrscusdt":{"at":"1784981167","ticker":{"buy":"0.36999","sell":"0.35034","at":"1784981167","avg_price":"0.36671","high":"0.37","last":"0.35056","low":"0.35056","open":"0.36102","price_change_percent":"-2.90%","volume":"647.3216096","amount":"1751.06","vol":"647.3216096"}},"vtcbtc":{"at":"1784981167","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784981167","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037983","amount":"584.35","vol":"0.00037983"}},"wartusdt":{"at":"1784981167","ticker":{"buy":"0.0399","sell":"0.035","at":"1784981167","avg_price":"0.035","high":"0.035","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"40.5963355","amount":"1159.8953","vol":"40.5963355"}},"wplspls":{"at":"1784981167","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784981167","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784981167","ticker":{"buy":"0.24698","sell":"0.207","at":"1784981167","avg_price":"0.27442","high":"0.31642","last":"0.25798","low":"0.23333","open":"0.2625","price_change_percent":"-1.72%","volume":"270.6291258","amount":"959.71","vol":"270.6291258"}},"xmrbtc":{"at":"1784981167","ticker":{"buy":"0.0063","sell":"0.00541","at":"1784981167","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784981167","ticker":{"buy":"360.82383","sell":"350.8288","at":"1784981167","avg_price":"358.55554","high":"367.99","last":"350.82383","low":"342.61983","open":"357.935","price_change_percent":"-1.99%","volume":"1380.14963377","amount":"3.84371","vol":"1380.14963377"}},"xntusdt":{"at":"1784981167","ticker":{"buy":"0.34","sell":"0.26","at":"1784981167","avg_price":"0.23","high":"0.34","last":"0.34","low":"0.18","open":"0.2","price_change_percent":"+70.00%","volume":"1555.832184","amount":"6700.3847","vol":"1555.832184"}},"xpmusdt":{"at":"1784981167","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784981167","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784981167","ticker":{"buy":"0.00052","sell":"0.0005","at":"1784981167","avg_price":"0.0005","high":"0.00052","last":"0.00049","low":"0.00048","open":"0.00049","price_change_percent":"+0.00%","volume":"210.279728","amount":"427863.56245","vol":"210.279728"}},"xtmxmr":{"at":"1784981167","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784981167","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784981167","ticker":{"buy":"0.00000204","sell":"0.00000187","at":"1784981167","avg_price":"0.00000193","high":"0.00000194","last":"0.00000194","low":"0.00000191","open":"0.00000191","price_change_percent":"+1.57%","volume":"0.00008","amount":"41.24","vol":"0.00008"}},"yeceth":{"at":"1784981167","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1784981167","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784981167","ticker":{"buy":"0.1326","sell":"0.12487","at":"1784981167","avg_price":"0.12828","high":"0.1451","last":"0.12718","low":"0.1169","open":"0.1169","price_change_percent":"+8.79%","volume":"38.85994219","amount":"297.15","vol":"38.85994219"}},"zclbtc":{"at":"1784981167","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784981167","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784981167","ticker":{"buy":"0.00949784","sell":"0.00630088","at":"1784981167","avg_price":"0.00657084","high":"0.00657084","last":"0.00657084","low":"0.00657084","open":"0.00657084","price_change_percent":"+0.00%","volume":"0.00065708","amount":"0.1","vol":"0.00065708"}},"zenbtc":{"at":"1784981167","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784981167","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784981167","ticker":{"buy":"0.48520496","sell":"0.3892777","at":"1784981167","avg_price":"0.42093057","high":"0.47180361","last":"0.3892777","low":"0.36447104","open":"0.36447104","price_change_percent":"+6.81%","volume":"4.88035632","amount":"11","vol":"4.88035632"}},"zerbtc":{"at":"1784981167","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784981167","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}