{"aquabtc":{"at":"1784129969","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784129969","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784129969","ticker":{"buy":"0.11493922","sell":"0.095","at":"1784129969","avg_price":"0.09596137","high":"0.10249209","last":"0.10249209","low":"0.09039202","open":"0.09039202","price_change_percent":"+13.39%","volume":"7.30156496","amount":"75.45","vol":"7.30156496"}},"arrrbtc":{"at":"1784129969","ticker":{"buy":"0.0000038","sell":"0.00000335","at":"1784129969","avg_price":"0","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784129969","ticker":{"buy":"7.05179998","sell":"6.18100021","at":"1784129969","avg_price":"7.01469369","high":"7.05970932","last":"7.05970931","low":"6.97199997","open":"7.02215995","price_change_percent":"+0.53%","volume":"81.71722856","amount":"11.66","vol":"81.71722856"}},"b1tusdt":{"at":"1784129969","ticker":{"buy":"0.032998","sell":"0.003","at":"1784129969","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784129969","ticker":{"buy":"589.99","sell":"575.01","at":"1784129969","avg_price":"576.4","high":"589.99","last":"565.5","low":"565.01","open":"571.37","price_change_percent":"-1.03%","volume":"427.105785","amount":"0.7439","vol":"427.105785"}},"btcusdt":{"at":"1784129969","ticker":{"buy":"65760.3","sell":"65000.1","at":"1784129969","avg_price":"64822.2","high":"65621.4","last":"65603.8","low":"63310.7","open":"64967.1","price_change_percent":"+0.98%","volume":"3476.49505206","amount":"0.05370837","vol":"3476.49505206"}},"btczbtc":{"at":"1784129969","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784129969","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00016486","amount":"549538.6","vol":"0.00016486"}},"btczsafe":{"at":"1784129969","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784129969","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784129969","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784129969","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.00103183","amount":"46.5","vol":"0.00103183"}},"btxusdt":{"at":"1784129969","ticker":{"buy":"2.25","sell":"2.2","at":"1784129969","avg_price":"2.3972","high":"2.877","last":"2.2","low":"2.2","open":"2.3211","price_change_percent":"-5.22%","volume":"39140.18698017","amount":"16359.4819","vol":"39140.18698017"}},"cfbusdt":{"at":"1784129969","ticker":{"buy":"0.000000747","sell":"0.000000669","at":"1784129969","avg_price":"0.000000683","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"4.17909669","amount":"6118736","vol":"4.17909669"}},"cloreusdt":{"at":"1784129969","ticker":{"buy":"0.00122999","sell":"0.00112002","at":"1784129969","avg_price":"0.0011973","high":"0.00122999","last":"0.001175","low":"0.001175","open":"0.00119","price_change_percent":"-1.26%","volume":"470.33589301","amount":"394204.34","vol":"470.33589301"}},"cnxusdt":{"at":"1784129969","ticker":{"buy":"0.0029","sell":"0.0026","at":"1784129969","avg_price":"0.0353","high":"1","last":"0.0029","low":"0.001","open":"0.01","price_change_percent":"-71.00%","volume":"2992.89241237","amount":"568816.3871","vol":"2992.89241237"}},"cpayusdt":{"at":"1784129969","ticker":{"buy":"0.00074999","sell":"0.00073147","at":"1784129969","avg_price":"0.00073921","high":"0.00083148","last":"0.00070586","low":"0.0007008","open":"0.00077872","price_change_percent":"-9.36%","volume":"444.98865029","amount":"613410.4","vol":"444.98865029"}},"csdusdt":{"at":"1784129969","ticker":{"buy":"0.0396","sell":"0.0361","at":"1784129969","avg_price":"0.041","high":"0.0588","last":"0.0352","low":"0.035","open":"0.055","price_change_percent":"-36.00%","volume":"4385.31843177","amount":"103994.226","vol":"4385.31843177"}},"daiusdt":{"at":"1784129969","ticker":{"buy":"0.99","sell":"0.9007","at":"1784129969","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784129969","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1784129969","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000043","amount":"10.79","vol":"0.00000043"}},"dogebtc":{"at":"1784129969","ticker":{"buy":"0.00000118","sell":"0.00000115","at":"1784129969","avg_price":"0.00000121","high":"0.00000122","last":"0.00000119","low":"0.00000119","open":"0.00000122","price_change_percent":"-2.46%","volume":"0.00158863","amount":"1303.68","vol":"0.00158863"}},"drgxbtc":{"at":"1784129969","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784129969","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784129969","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784129969","avg_price":"0.00000008","high":"0.00000009","last":"0.00000009","low":"0.00000005","open":"0.00000005","price_change_percent":"+80.00%","volume":"0.00134053","amount":"20276.89","vol":"0.00134053"}},"ethbtc":{"at":"1784129969","ticker":{"buy":"0.0301","sell":"0.02854","at":"1784129969","avg_price":"0.029712","high":"0.030106","last":"0.030106","low":"0.029526","open":"0.029562","price_change_percent":"+1.84%","volume":"0.001082","amount":"0.0363","vol":"0.001082"}},"evrbtc":{"at":"1784129969","ticker":{"buy":"0.000000001","sell":"0","at":"1784129969","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784129969","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784129969","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784129969","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784129969","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784129969","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784129969","avg_price":"0.00002198","high":"0.000028","last":"0.000021","low":"0.000021","open":"0.000028","price_change_percent":"-25.00%","volume":"4.30841564","amount":"172119.99","vol":"4.30841564"}},"fluxbtc":{"at":"1784129969","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784129969","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784129969","ticker":{"buy":"0.17","sell":"0.15","at":"1784129969","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"1705.015936","amount":"10617.7408","vol":"1705.015936"}},"grcbtc":{"at":"1784129969","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784129969","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000599","amount":"119.88","vol":"0.00000599"}},"grcusdt":{"at":"1784129969","ticker":{"buy":"0.00325895","sell":"0.0031","at":"1784129969","avg_price":"0.00368379","high":"0.0041","last":"0.0041","low":"0.00315138","open":"0.00315138","price_change_percent":"+30.10%","volume":"12.0577648","amount":"3018.33","vol":"12.0577648"}},"hexusdt":{"at":"1784129969","ticker":{"buy":"0.0014","sell":"0.00065565","at":"1784129969","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784129969","ticker":{"buy":"2.199978","sell":"1.35551","at":"1784129969","avg_price":"1.566886","high":"2.199978","last":"2.199978","low":"1.355478","open":"1.356258","price_change_percent":"+62.21%","volume":"6.14829559","amount":"3.9117","vol":"6.14829559"}},"kmdbtc":{"at":"1784129969","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784129969","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.0000007","amount":"7.8","vol":"0.0000007"}},"krgnusdt":{"at":"1784129969","ticker":{"buy":"0.0418","sell":"0.0251","at":"1784129969","avg_price":"0.0252","high":"0.0253","last":"0.0251","low":"0.0251","open":"0.0251","price_change_percent":"+0.00%","volume":"9.54590512","amount":"380","vol":"9.54590512"}},"kv5usdt":{"at":"1784129969","ticker":{"buy":"0.1","sell":"0.01","at":"1784129969","avg_price":"2.5625","high":"13","last":"0.25","low":"0.25","open":"13","price_change_percent":"-98.08%","volume":"15.542676","amount":"13.7712","vol":"15.542676"}},"laxusdt":{"at":"1784129969","ticker":{"buy":"0.005","sell":"0.003","at":"1784129969","avg_price":"0.004","high":"0.005","last":"0.005","low":"0.003","open":"0.003","price_change_percent":"+66.67%","volume":"39.8097714","amount":"8901.6892","vol":"39.8097714"}},"ldgusdt":{"at":"1784129969","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784129969","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"5.20594199","amount":"52059.4199","vol":"5.20594199"}},"ltcbtc":{"at":"1784129969","ticker":{"buy":"0.00071714","sell":"0.000692","at":"1784129969","avg_price":"0.00070823","high":"0.00071463","last":"0.00071463","low":"0.00069101","open":"0.00071263","price_change_percent":"+0.28%","volume":"0.00227341","amount":"3.19","vol":"0.00227341"}},"ltcusdt":{"at":"1784129969","ticker":{"buy":"46.31998","sell":"45.5","at":"1784129969","avg_price":"45.67274","high":"46.46463","last":"46.31998","low":"43.8","open":"45.18816","price_change_percent":"+2.50%","volume":"7280.19385635","amount":"158.95987","vol":"7280.19385635"}},"matildausdt":{"at":"1784129969","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784129969","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784129969","ticker":{"buy":"0.002849998","sell":"0.002308607","at":"1784129969","avg_price":"0.002611721","high":"0.002899998","last":"0.002849998","low":"0.002308607","open":"0.002899998","price_change_percent":"-1.72%","volume":"3.58946458","amount":"1513","vol":"3.58946458"}},"mdlusdt":{"at":"1784129969","ticker":{"buy":"0.0408","sell":"0.035","at":"1784129969","avg_price":"0.0374","high":"0.046","last":"0.0326","low":"0.0325","open":"0.0358","price_change_percent":"-8.94%","volume":"152.09883525","amount":"4222.1639","vol":"152.09883525"}},"mmxusdt":{"at":"1784129969","ticker":{"buy":"0.04631312","sell":"0.04447788","at":"1784129969","avg_price":"0.04404521","high":"0.05056232","last":"0.04569449","low":"0.03216205","open":"0.03286396","price_change_percent":"+39.04%","volume":"919.05696197","amount":"20845.54","vol":"919.05696197"}},"nexausdt":{"at":"1784129969","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1784129969","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784129969","ticker":{"buy":"0.0209","sell":"0.0203","at":"1784129969","avg_price":"0.0225","high":"0.025","last":"0.0208","low":"0.0203","open":"0.0236","price_change_percent":"-11.86%","volume":"30909.56243228","amount":"1365713.1737","vol":"30909.56243228"}},"nptusdt":{"at":"1784129969","ticker":{"buy":"0.14","sell":"0.13","at":"1784129969","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"679.786952","amount":"5456.9983","vol":"679.786952"}},"octausdt":{"at":"1784129969","ticker":{"buy":"0.08956981","sell":"0.08500001","at":"1784129969","avg_price":"0.08686368","high":"0.08956981","last":"0.08956981","low":"0.08500001","open":"0.08500001","price_change_percent":"+5.38%","volume":"97.43551409","amount":"1117.99","vol":"97.43551409"}},"plsdai":{"at":"1784129969","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1784129969","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784129969","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784129969","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784129969","ticker":{"buy":"0.00000587","sell":"0.00000542","at":"1784129969","avg_price":"0.00000584","high":"0.00000628","last":"0.0000054","low":"0.0000054","open":"0.00000607","price_change_percent":"-11.04%","volume":"207.88139251","amount":"36675778.89","vol":"207.88139251"}},"plsxdai":{"at":"1784129969","ticker":{"buy":"0.00046888","sell":"0.00000023","at":"1784129969","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784129969","ticker":{"buy":"1.173823","sell":"0.600599","at":"1784129969","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784129969","ticker":{"buy":"0.00000435","sell":"0.00000375","at":"1784129969","avg_price":"0","high":"0.0000037","last":"0.0000037","low":"0.0000037","open":"0.0000037","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784129969","ticker":{"buy":"0.08622953","sell":"0.084","at":"1784129969","avg_price":"0.08631615","high":"0.08784676","last":"0.08617546","low":"0.084","open":"0.08662102","price_change_percent":"-0.51%","volume":"254.50886285","amount":"2954.26","vol":"254.50886285"}},"prlbtc":{"at":"1784129969","ticker":{"buy":"0.00000593","sell":"0.00000591","at":"1784129969","avg_price":"0.00000612","high":"0.00000649","last":"0.00000591","low":"0.00000575","open":"0.00000592","price_change_percent":"-0.17%","volume":"0.00972426","amount":"1622.3941","vol":"0.00972426"}},"prlusdt":{"at":"1784129969","ticker":{"buy":"0.4","sell":"0.39","at":"1784129969","avg_price":"0.4","high":"0.43","last":"0.39","low":"0.38","open":"0.4","price_change_percent":"-2.50%","volume":"626551.236519","amount":"1558193.2139","vol":"626551.236519"}},"qminequbic":{"at":"1784129969","ticker":{"buy":"4500","sell":"3800","at":"1784129969","avg_price":"4227.5","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"-8.89%","volume":"2135733667.5526469","amount":"515289.21","vol":"2135733667.5526469"}},"qmineusdt":{"at":"1784129969","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784129969","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784129969","ticker":{"buy":"0.388","sell":"0.3708","at":"1784129969","avg_price":"0.3651","high":"0.4","last":"0.388","low":"0.3331","open":"0.3487","price_change_percent":"+11.27%","volume":"8605.30845765","amount":"23967.2785","vol":"8605.30845765"}},"qubicbtc":{"at":"1784129969","ticker":{"buy":"0.00000000000749","sell":"0.000000000007137","at":"1784129969","avg_price":"0.000000000007388","high":"0.00000000000769","last":"0.00000000000769","low":"0.00000000000709","open":"0.000000000007369","price_change_percent":"+4.36%","volume":"0.00128949","amount":"174115430","vol":"0.00128949"}},"qubicusdt":{"at":"1784129969","ticker":{"buy":"0.000000486","sell":"0.000000476","at":"1784129969","avg_price":"0.000000465","high":"0.00000049","last":"0.000000487","low":"0.000000441","open":"0.000000477","price_change_percent":"+2.10%","volume":"23002.71745333","amount":"49900368445.00002","vol":"23002.71745333"}},"rvnbtc":{"at":"1784129969","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784129969","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080433","amount":"11490.94","vol":"0.00080433"}},"safebtc":{"at":"1784129969","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784129969","avg_price":"0.00000095","high":"0.000001","last":"0.00000094","low":"0.00000092","open":"0.00000093","price_change_percent":"+1.08%","volume":"0.00020218","amount":"208.54","vol":"0.00020218"}},"safedoge":{"at":"1784129969","ticker":{"buy":"0.95999","sell":"0.30304","at":"1784129969","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784129969","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784129969","avg_price":"0.00133","high":"0.00136","last":"0.00132","low":"0.00132","open":"0.00136","price_change_percent":"-2.94%","volume":"0.0681036","amount":"51.59","vol":"0.0681036"}},"safesol":{"at":"1784129969","ticker":{"buy":"0.0008","sell":"0.0005","at":"1784129969","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784129969","ticker":{"buy":"0.06511","sell":"0.0587","at":"1784129969","avg_price":"0.06151","high":"0.06524","last":"0.06512","low":"0.05979","open":"0.05979","price_change_percent":"+8.91%","volume":"24.2605889","amount":"401.32","vol":"24.2605889"}},"satusdt":{"at":"1784129969","ticker":{"buy":"0.25","sell":"0.21","at":"1784129969","avg_price":"0","high":"0.28","last":"0.28","low":"0.28","open":"0.28","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784129969","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1784129969","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784129969","ticker":{"buy":"0.0025","sell":"0.00200002","at":"1784129969","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"6.45172903","amount":"3225.8","vol":"6.45172903"}},"solbtc":{"at":"1784129969","ticker":{"buy":"0.00122671","sell":"0.00116936","at":"1784129969","avg_price":"0.00120278","high":"0.00123307","last":"0.00116998","low":"0.00116998","open":"0.00122818","price_change_percent":"-4.74%","volume":"0.00355304","amount":"2.92","vol":"0.00355304"}},"suiusdt":{"at":"1784129969","ticker":{"buy":"0.79999997","sell":"0.70939818","at":"1784129969","avg_price":"0","high":"0.79","last":"0.79","low":"0.79","open":"0.79","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784129969","ticker":{"buy":"0.33987","sell":"0.334","at":"1784129969","avg_price":"0.33702","high":"0.33974","last":"0.33262","low":"0.3282","open":"0.33974","price_change_percent":"-2.10%","volume":"963.5378966","amount":"2856.39","vol":"963.5378966"}},"urxbtc":{"at":"1784129969","ticker":{"buy":"0.00001598","sell":"0.00001212","at":"1784129969","avg_price":"0.00001209","high":"0.00001211","last":"0.00001211","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.25%","volume":"0.00005727","amount":"4.74","vol":"0.00005727"}},"usdcusdt":{"at":"1784129969","ticker":{"buy":"1.0045","sell":"0.9905","at":"1784129969","avg_price":"0.9966","high":"1.0099","last":"0.9904","low":"0.99","open":"0.9987","price_change_percent":"-0.83%","volume":"13392.1161938","amount":"13474.4437","vol":"13392.1161938"}},"vrscbtc":{"at":"1784129969","ticker":{"buy":"0.00000989","sell":"0.00000898","at":"1784129969","avg_price":"0.00000888","high":"0.00000902","last":"0.000009","low":"0.00000868","open":"0.00000868","price_change_percent":"+3.69%","volume":"0.00211552","amount":"237.51","vol":"0.00211552"}},"vrscdai":{"at":"1784129969","ticker":{"buy":"0.69332","sell":"0.36093","at":"1784129969","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784129969","ticker":{"buy":"0.00035868","sell":"0.00022433","at":"1784129969","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784129969","ticker":{"buy":"249.87888","sell":"60.00001","at":"1784129969","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784129969","ticker":{"buy":"0.01399","sell":"0.01296","at":"1784129969","avg_price":"0.01307","high":"0.01324","last":"0.01284","low":"0.01284","open":"0.01292","price_change_percent":"-0.62%","volume":"0.1324321","amount":"10.2","vol":"0.1324321"}},"vrscsafe":{"at":"1784129969","ticker":{"buy":"15","sell":"6.771","at":"1784129969","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784129969","ticker":{"buy":"0.64999","sell":"0.55","at":"1784129969","avg_price":"0.62598","high":"0.62598","last":"0.62598","low":"0.62598","open":"0.62598","price_change_percent":"+0.00%","volume":"0.0688578","amount":"0.11","vol":"0.0688578"}},"vrscusdt":{"at":"1784129969","ticker":{"buy":"0.68938","sell":"0.59647","at":"1784129969","avg_price":"0.59379","high":"0.5964","last":"0.5964","low":"0.59196","open":"0.59196","price_change_percent":"+0.75%","volume":"125.3760655","amount":"211.25","vol":"125.3760655"}},"vtcbtc":{"at":"1784129969","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1784129969","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000068","open":"0.00000068","price_change_percent":"+1.47%","volume":"0.0007529","amount":"1091.78","vol":"0.0007529"}},"wartusdt":{"at":"1784129969","ticker":{"buy":"0.0409","sell":"0.028","at":"1784129969","avg_price":"0.0302","high":"0.0305","last":"0.03","low":"0.03","open":"0.0305","price_change_percent":"-1.64%","volume":"17.5502966","amount":"582.2839","vol":"17.5502966"}},"wplspls":{"at":"1784129969","ticker":{"buy":"1.3466","sell":"0.6002","at":"1784129969","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784129969","ticker":{"buy":"0.29418","sell":"0.22296","at":"1784129969","avg_price":"0.25649","high":"0.2877","last":"0.22296","low":"0.22296","open":"0.28768","price_change_percent":"-22.50%","volume":"219.2777757","amount":"803.81","vol":"219.2777757"}},"xmrbtc":{"at":"1784129969","ticker":{"buy":"0.0053","sell":"0.00497","at":"1784129969","avg_price":"0.00537","high":"0.00537","last":"0.00537","low":"0.00537","open":"0.00537","price_change_percent":"+0.00%","volume":"0.00080002","amount":"0.14898","vol":"0.00080002"}},"xmrusdt":{"at":"1784129969","ticker":{"buy":"336.69999","sell":"323.1","at":"1784129969","avg_price":"328.96707","high":"336.69989","last":"324","low":"324","open":"330","price_change_percent":"-1.82%","volume":"957.10913687","amount":"2.89089","vol":"957.10913687"}},"xntusdt":{"at":"1784129969","ticker":{"buy":"0.13","sell":"0.12","at":"1784129969","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"538.400205","amount":"4226.6388","vol":"538.400205"}},"xpmusdt":{"at":"1784129969","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784129969","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784129969","ticker":{"buy":"0.00033","sell":"0.00032","at":"1784129969","avg_price":"0.00032","high":"0.00033","last":"0.00033","low":"0.0003","open":"0.00033","price_change_percent":"+0.00%","volume":"693.58265738","amount":"2172856.79235","vol":"693.58265738"}},"xtmxmr":{"at":"1784129969","ticker":{"buy":"0.000002","sell":"0","at":"1784129969","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.43451974","amount":"434519.74","vol":"0.43451974"}},"yecbtc":{"at":"1784129969","ticker":{"buy":"0.0000019","sell":"0.00000182","at":"1784129969","avg_price":"0.00000183","high":"0.00000184","last":"0.00000182","low":"0.00000182","open":"0.00000184","price_change_percent":"-1.09%","volume":"0.00032738","amount":"179.34","vol":"0.00032738"}},"yeceth":{"at":"1784129969","ticker":{"buy":"0.00011","sell":"0.00004043","at":"1784129969","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784129969","ticker":{"buy":"0.125","sell":"0.1199","at":"1784129969","avg_price":"0.12655","high":"0.14318","last":"0.1199","low":"0.11885","open":"0.12005","price_change_percent":"-0.12%","volume":"581.25081867","amount":"4503.217","vol":"581.25081867"}},"zclbtc":{"at":"1784129969","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784129969","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784129969","ticker":{"buy":"0.0092552","sell":"0.00629893","at":"1784129969","avg_price":"0.00777713","high":"0.00925559","last":"0.00925559","low":"0.00629868","open":"0.00629868","price_change_percent":"+46.94%","volume":"0.00217375","amount":"0.27","vol":"0.00217375"}},"zenbtc":{"at":"1784129969","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784129969","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784129969","ticker":{"buy":"0.3996","sell":"0.30611132","at":"1784129969","avg_price":"0.44014589","high":"0.44014589","last":"0.44014589","low":"0.44014589","open":"0.44014589","price_change_percent":"+0.00%","volume":"4.4014589","amount":"10","vol":"4.4014589"}},"zerbtc":{"at":"1784129969","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784129969","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000017","price_change_percent":"-17.65%","volume":"0.00011866","amount":"771.55","vol":"0.00011866"}}}