{"aquabtc":{"at":"1785584991","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785584991","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785584991","ticker":{"buy":"0.08990992","sell":"0.078","at":"1785584991","avg_price":"0.07866667","high":"0.08","last":"0.078","low":"0.078","open":"0.08","price_change_percent":"-2.50%","volume":"9.29282047","amount":"118.05","vol":"9.29282047"}},"arrrbtc":{"at":"1785584991","ticker":{"buy":"0.00000452","sell":"0.00000331","at":"1785584991","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00024815","amount":"74.97","vol":"0.00024815"}},"avaxusdt":{"at":"1785584991","ticker":{"buy":"7.77662332","sell":"6.33","at":"1785584991","avg_price":"7.18791426","high":"7.79219996","last":"6.73469999","low":"6.73469999","open":"7.79219996","price_change_percent":"-13.57%","volume":"36.62505891","amount":"5.22","vol":"36.62505891"}},"bnbusdt":{"at":"1785584991","ticker":{"buy":"588.99","sell":"582","at":"1785584991","avg_price":"621.19","high":"684","last":"589","low":"582.01","open":"612.02","price_change_percent":"-3.76%","volume":"371.48545","amount":"0.5866","vol":"371.48545"}},"btcusdt":{"at":"1785584991","ticker":{"buy":"64230.2","sell":"62500.2","at":"1785584991","avg_price":"63134.1","high":"64312.1","last":"62500.1","low":"62200.1","open":"63500","price_change_percent":"-1.57%","volume":"9083.0796874","amount":"0.1437165","vol":"9083.0796874"}},"btczbtc":{"at":"1785584991","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785584991","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785584991","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785584991","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785584991","ticker":{"buy":"0.00002029","sell":"0.00002027","at":"1785584991","avg_price":"0.00002002","high":"0.00002032","last":"0.00002029","low":"0.00001946","open":"0.00002001","price_change_percent":"+1.40%","volume":"0.00633619","amount":"315.8","vol":"0.00633619"}},"cfbusdt":{"at":"1785584991","ticker":{"buy":"0.000001046","sell":"0.000000899","at":"1785584991","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785584991","ticker":{"buy":"0.00082628","sell":"0.00071002","at":"1785584991","avg_price":"0.00072689","high":"0.00082623","last":"0.00082623","low":"0.00071","open":"0.000711","price_change_percent":"+16.21%","volume":"242.74880818","amount":"339922.5","vol":"242.74880818"}},"cnxusdt":{"at":"1785584991","ticker":{"buy":"0.0013","sell":"0.001","at":"1785584991","avg_price":"0.0011","high":"0.0014","last":"0.0013","low":"0.0009","open":"0.0009","price_change_percent":"+44.44%","volume":"13.08271861","amount":"12069.6834","vol":"13.08271861"}},"cpayusdt":{"at":"1785584991","ticker":{"buy":"0.00075465","sell":"0.00073","at":"1785584991","avg_price":"0.00074168","high":"0.00076999","last":"0.00073","low":"0.00070091","open":"0.00076642","price_change_percent":"-4.75%","volume":"947.70735266","amount":"1300872.6","vol":"947.70735266"}},"csdusdt":{"at":"1785584991","ticker":{"buy":"0.0497","sell":"0.0124","at":"1785584991","avg_price":"0.0322","high":"0.0379","last":"0.0124","low":"0.0122","open":"0.0378","price_change_percent":"-67.20%","volume":"1489.22966961","amount":"51799.5666","vol":"1489.22966961"}},"daiusdt":{"at":"1785584991","ticker":{"buy":"0.9899","sell":"0.95","at":"1785584991","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785584991","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785584991","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00160552","amount":"23161.16","vol":"0.00160552"}},"dogebtc":{"at":"1785584991","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785584991","avg_price":"0.00000116","high":"0.0000012","last":"0.00000113","low":"0.0000011","open":"0.0000011","price_change_percent":"+2.73%","volume":"0.00073282","amount":"619.49","vol":"0.00073282"}},"drgxbtc":{"at":"1785584991","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785584991","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785584991","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785584991","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785584991","ticker":{"buy":"0.030199","sell":"0.028968","at":"1785584991","avg_price":"0.028841","high":"0.0302","last":"0.028213","low":"0.028213","open":"0.029108","price_change_percent":"-3.07%","volume":"0.02961699","amount":"1.0445","vol":"0.02961699"}},"evrbtc":{"at":"1785584991","ticker":{"buy":"0.000000001","sell":"0","at":"1785584991","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785584991","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785584991","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785584991","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785584991","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785584991","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785584991","avg_price":"0.00001025","high":"0.000011","last":"0.000011","low":"0.00001021","open":"0.00001021","price_change_percent":"+7.74%","volume":"0.59220129","amount":"58002","vol":"0.59220129"}},"fluxbtc":{"at":"1785584991","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785584991","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785584991","ticker":{"buy":"0.16","sell":"0.15","at":"1785584991","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"4714.516007","amount":"29347.1141","vol":"4714.516007"}},"grcbtc":{"at":"1785584991","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785584991","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785584991","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785584991","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785584991","ticker":{"buy":"0.0045904","sell":"0.00143972","at":"1785584991","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785584991","ticker":{"buy":"5.439406","sell":"3.300203","at":"1785584991","avg_price":"4.726337","high":"5.439999","last":"5.439601","low":"3.324031","open":"4.399422","price_change_percent":"+23.64%","volume":"76.82270261","amount":"17.0513","vol":"76.82270261"}},"kmdbtc":{"at":"1785584991","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785584991","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785584991","ticker":{"buy":"0.015","sell":"0.0066","at":"1785584991","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785584991","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785584991","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785584991","ticker":{"buy":"0.003","sell":"0.001","at":"1785584991","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.4187352","amount":"2209.3676","vol":"4.4187352"}},"ldgusdt":{"at":"1785584991","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785584991","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785584991","ticker":{"buy":"0.00072079","sell":"0.0007","at":"1785584991","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785584991","ticker":{"buy":"44.59992","sell":"44.45","at":"1785584991","avg_price":"45.21807","high":"46.44444","last":"44.5499","low":"44.5","open":"46.04506","price_change_percent":"-3.25%","volume":"4284.70458681","amount":"94.73021","vol":"4284.70458681"}},"matildausdt":{"at":"1785584991","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785584991","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785584991","ticker":{"buy":"0.0024","sell":"0.002100002","at":"1785584991","avg_price":"0.002282222","high":"0.0024","last":"0.0024","low":"0.00204","open":"0.0021","price_change_percent":"+14.29%","volume":"14.4043665","amount":"6446.6","vol":"14.4043665"}},"mdlusdt":{"at":"1785584991","ticker":{"buy":"0.0082","sell":"0.0051","at":"1785584991","avg_price":"0.0076","high":"0.0094","last":"0.005","low":"0.005","open":"0.0073","price_change_percent":"-31.51%","volume":"274.36787269","amount":"37943.1029","vol":"274.36787269"}},"mdsusdt":{"at":"1785584991","ticker":{"buy":"0.00000000017","sell":"0.00000000013","at":"1785584991","avg_price":"0.00000000016","high":"0.0000000003","last":"0.00000000012","low":"0.00000000008","open":"0.00000000014","price_change_percent":"-14.29%","volume":"947.59079625","amount":"5927171706387.701","vol":"947.59079625"}},"mmxusdt":{"at":"1785584991","ticker":{"buy":"0.04779994","sell":"0.02223001","at":"1785584991","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785584991","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785584991","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785584991","ticker":{"buy":"0.0127","sell":"0.0123","at":"1785584991","avg_price":"0.0129","high":"0.0137","last":"0.0123","low":"0.0123","open":"0.013","price_change_percent":"-5.38%","volume":"16159.67832736","amount":"1244736.2791","vol":"16159.67832736"}},"nptusdt":{"at":"1785584991","ticker":{"buy":"0.22","sell":"0.21","at":"1785584991","avg_price":"0.2","high":"0.22","last":"0.21","low":"0.18","open":"0.19","price_change_percent":"+10.53%","volume":"5364.141656","amount":"26897.5516","vol":"5364.141656"}},"octausdt":{"at":"1785584991","ticker":{"buy":"0.07599999","sell":"0.0697711","at":"1785584991","avg_price":"0.07280926","high":"0.07599999","last":"0.0697711","low":"0.0697711","open":"0.07277111","price_change_percent":"-4.12%","volume":"31.15660157","amount":"431.75","vol":"31.15660157"}},"plsdai":{"at":"1785584991","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785584991","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785584991","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785584991","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00042518","amount":"106295.7","vol":"0.00042518"}},"plsusdt":{"at":"1785584991","ticker":{"buy":"0.00001101","sell":"0.00000854","at":"1785584991","avg_price":"0.00000887","high":"0.00000941","last":"0.00000838","low":"0.00000838","open":"0.0000093","price_change_percent":"-9.89%","volume":"10.30434821","amount":"1178476.75","vol":"10.30434821"}},"plsxdai":{"at":"1785584991","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785584991","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785584991","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785584991","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785584991","ticker":{"buy":"0.00000744","sell":"0.00000565","at":"1785584991","avg_price":"0.00000693","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000717","price_change_percent":"+4.04%","volume":"10.88465286","amount":"1592011.32","vol":"10.88465286"}},"polusdt":{"at":"1785584991","ticker":{"buy":"0.07680075","sell":"0.07150001","at":"1785584991","avg_price":"0.07635483","high":"0.07773103","last":"0.07676132","low":"0.071","open":"0.0776256","price_change_percent":"-1.11%","volume":"60.01117464","amount":"788.98","vol":"60.01117464"}},"prlbtc":{"at":"1785584991","ticker":{"buy":"0.00000488","sell":"0.00000472","at":"1785584991","avg_price":"0.00000496","high":"0.00000523","last":"0.00000472","low":"0.00000471","open":"0.00000473","price_change_percent":"-0.21%","volume":"0.01676744","amount":"3410.6144","vol":"0.01676744"}},"prlusdt":{"at":"1785584991","ticker":{"buy":"0.304","sell":"0.303","at":"1785584991","avg_price":"0.321","high":"0.35","last":"0.303","low":"0.3","open":"0.3","price_change_percent":"+1.00%","volume":"432660.8093547","amount":"1331723.2905","vol":"432660.8093547"}},"qminequbic":{"at":"1785584991","ticker":{"buy":"4150","sell":"4000","at":"1785584991","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785584991","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785584991","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785584991","ticker":{"buy":"0.4575","sell":"0.4257","at":"1785584991","avg_price":"0.4319","high":"0.48","last":"0.458","low":"0.4002","open":"0.429","price_change_percent":"+6.76%","volume":"6686.34480684","amount":"15221.1015","vol":"6686.34480684"}},"qubicbtc":{"at":"1785584991","ticker":{"buy":"0.00000000000686","sell":"0.000000000006515","at":"1785584991","avg_price":"0.000000000006852","high":"0.000000000006908","last":"0.00000000000682","low":"0.00000000000682","open":"0.00000000000683","price_change_percent":"-0.15%","volume":"0.01425657","amount":"2082344666","vol":"0.01425657"}},"qubicusdt":{"at":"1785584991","ticker":{"buy":"0.000000425","sell":"0.000000417","at":"1785584991","avg_price":"0.000000421","high":"0.000000434","last":"0.00000042","low":"0.00000041","open":"0.000000424","price_change_percent":"-0.94%","volume":"10423.81347568","amount":"24797621410.800003","vol":"10423.81347568"}},"rvnbtc":{"at":"1785584991","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785584991","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00019496","amount":"3249.41","vol":"0.00019496"}},"safebtc":{"at":"1785584991","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785584991","avg_price":"0.00000092","high":"0.00000095","last":"0.00000089","low":"0.00000089","open":"0.00000095","price_change_percent":"-6.32%","volume":"0.0001294","amount":"136.22","vol":"0.0001294"}},"safedoge":{"at":"1785584991","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785584991","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785584991","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785584991","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0144875","amount":"11.59","vol":"0.0144875"}},"safesol":{"at":"1785584991","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785584991","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785584991","ticker":{"buy":"0.0593","sell":"0.05541","at":"1785584991","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785584991","ticker":{"buy":"0.21","sell":"0.18","at":"1785584991","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"2.69544","amount":"14.958","vol":"2.69544"}},"snowbtc":{"at":"1785584991","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785584991","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785584991","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785584991","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.92854766","amount":"2446.55","vol":"3.92854766"}},"solbtc":{"at":"1785584991","ticker":{"buy":"0.00119106","sell":"0.00114011","at":"1785584991","avg_price":"0.001162","high":"0.0011966","last":"0.00114001","low":"0.00113706","open":"0.0011882","price_change_percent":"-4.06%","volume":"0.01834446","amount":"15.98","vol":"0.01834446"}},"suiusdt":{"at":"1785584991","ticker":{"buy":"0.74999999","sell":"0.682673","at":"1785584991","avg_price":"0.75062085","high":"0.75124171","last":"0.74999999","low":"0.74999999","open":"0.75124171","price_change_percent":"-0.17%","volume":"10.85605117","amount":"14.47","vol":"10.85605117"}},"trxusdt":{"at":"1785584991","ticker":{"buy":"0.33855","sell":"0.32721","at":"1785584991","avg_price":"0.34009","high":"0.34554","last":"0.33628","low":"0.324","open":"0.34553","price_change_percent":"-2.68%","volume":"283.0424043","amount":"826.41","vol":"283.0424043"}},"urxbtc":{"at":"1785584991","ticker":{"buy":"0.00001396","sell":"0.00001127","at":"1785584991","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785584991","ticker":{"buy":"0.9989","sell":"0.9907","at":"1785584991","avg_price":"0.9959","high":"0.9995","last":"0.9955","low":"0.9947","open":"0.9955","price_change_percent":"+0.00%","volume":"2498.05974768","amount":"2509.3329","vol":"2498.05974768"}},"vrscbtc":{"at":"1785584991","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785584991","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00002998","amount":"9.67","vol":"0.00002998"}},"vrscdai":{"at":"1785584991","ticker":{"buy":"0.445","sell":"0.22225","at":"1785584991","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785584991","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785584991","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785584991","ticker":{"buy":"197.97","sell":"30.80005","at":"1785584991","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785584991","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785584991","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785584991","ticker":{"buy":"10","sell":"3.033","at":"1785584991","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785584991","ticker":{"buy":"0.34","sell":"0.27","at":"1785584991","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785584991","ticker":{"buy":"0.30281","sell":"0.3028","at":"1785584991","avg_price":"0.29741","high":"0.30281","last":"0.3028","low":"0.28","open":"0.28107","price_change_percent":"+7.73%","volume":"84.4747696","amount":"289.33","vol":"84.4747696"}},"vtcbtc":{"at":"1785584991","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785584991","avg_price":"0.00000069","high":"0.00000072","last":"0.00000067","low":"0.00000067","open":"0.00000067","price_change_percent":"+0.00%","volume":"0.00016339","amount":"229.62","vol":"0.00016339"}},"wartusdt":{"at":"1785584991","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785584991","avg_price":"0","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785584991","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785584991","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785584991","ticker":{"buy":"0.24","sell":"0.2064","at":"1785584991","avg_price":"0.23959","high":"0.24889","last":"0.23999","low":"0.23","open":"0.23004","price_change_percent":"+4.33%","volume":"49.1547499","amount":"202.29","vol":"49.1547499"}},"xmrbtc":{"at":"1785584991","ticker":{"buy":"0.00606","sell":"0.00531","at":"1785584991","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785584991","ticker":{"buy":"364","sell":"358.00001","at":"1785584991","avg_price":"356.87243","high":"365.55","last":"358.00001","low":"351","open":"359","price_change_percent":"-0.28%","volume":"422.0946714","amount":"1.18608","vol":"422.0946714"}},"xntusdt":{"at":"1785584991","ticker":{"buy":"0.24","sell":"0.22","at":"1785584991","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.18","open":"0.19","price_change_percent":"+26.32%","volume":"280.984158","amount":"1216.0285","vol":"280.984158"}},"xpmusdt":{"at":"1785584991","ticker":{"buy":"0.0279","sell":"0.027","at":"1785584991","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785584991","ticker":{"buy":"0.0004","sell":"0.00039","at":"1785584991","avg_price":"0.00039","high":"0.0004","last":"0.00039","low":"0.00037","open":"0.00039","price_change_percent":"+0.00%","volume":"1073.72540296","amount":"2748852.36947","vol":"1073.72540296"}},"xtmxmr":{"at":"1785584991","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785584991","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785584991","ticker":{"buy":"0.00000212","sell":"0.00000192","at":"1785584991","avg_price":"0.00000172","high":"0.00000198","last":"0.00000198","low":"0.00000153","open":"0.00000153","price_change_percent":"+29.41%","volume":"0.00015973","amount":"102.26","vol":"0.00015973"}},"yeceth":{"at":"1785584991","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785584991","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785584991","ticker":{"buy":"0.13273","sell":"0.11931","at":"1785584991","avg_price":"0.11775","high":"0.13","last":"0.12169","low":"0.10001","open":"0.10001","price_change_percent":"+21.68%","volume":"113.768887","amount":"947.678","vol":"113.768887"}},"zclbtc":{"at":"1785584991","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785584991","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785584991","ticker":{"buy":"0.00771318","sell":"0.006533","at":"1785584991","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785584991","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785584991","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785584991","ticker":{"buy":"0.4944308","sell":"0.4326661","at":"1785584991","avg_price":"0.47130581","high":"0.50949","last":"0.49077","low":"0.43044306","open":"0.50949","price_change_percent":"-3.67%","volume":"10.54529017","amount":"21.68","vol":"10.54529017"}},"zerbtc":{"at":"1785584991","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785584991","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0000569","amount":"406.46","vol":"0.0000569"}}}