{"aquabtc":{"at":"1785091850","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785091850","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785091850","ticker":{"buy":"0.09299999","sell":"0.08300022","at":"1785091850","avg_price":"0.09115099","high":"0.09299999","last":"0.09299999","low":"0.08297002","open":"0.09299999","price_change_percent":"+0.00%","volume":"34.3499049","amount":"376.85","vol":"34.3499049"}},"arrrbtc":{"at":"1785091850","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1785091850","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.0000333","amount":"10.06","vol":"0.0000333"}},"avaxusdt":{"at":"1785091850","ticker":{"buy":"7.78440775","sell":"6.33000004","at":"1785091850","avg_price":"7.45627183","high":"7.78440775","last":"6.8","low":"6.8","open":"7.78440775","price_change_percent":"-12.65%","volume":"23.89540617","amount":"3.1","vol":"23.89540617"}},"bnbusdt":{"at":"1785091850","ticker":{"buy":"579","sell":"570","at":"1785091850","avg_price":"574.31","high":"581.99","last":"565.01","low":"565.01","open":"575","price_change_percent":"-1.74%","volume":"34.661591","amount":"0.0606","vol":"34.661591"}},"btcusdt":{"at":"1785091850","ticker":{"buy":"65102.5","sell":"64358","at":"1785091850","avg_price":"65084.6","high":"66000","last":"65000","low":"63779.9","open":"64400","price_change_percent":"+0.93%","volume":"3239.60767166","amount":"0.04972496","vol":"3239.60767166"}},"btczbtc":{"at":"1785091850","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785091850","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00016111","amount":"537045.6","vol":"0.00016111"}},"btczsafe":{"at":"1785091850","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785091850","avg_price":"0.00049","high":"0.00054","last":"0.00054","low":"0.00043","open":"0.00043","price_change_percent":"+25.58%","volume":"2.4870636","amount":"5181.34","vol":"2.4870636"}},"btczusdt":{"at":"1785091850","ticker":{"buy":"0.00002089","sell":"0.00002088","at":"1785091850","avg_price":"0.00001975","high":"0.000021","last":"0.00002089","low":"0.00001744","open":"0.000021","price_change_percent":"-0.52%","volume":"6.31979715","amount":"323867.1","vol":"6.31979715"}},"cfbusdt":{"at":"1785091850","ticker":{"buy":"0.000000931","sell":"0.000000825","at":"1785091850","avg_price":"0","high":"0.000000802","last":"0.0000008","low":"0.0000008","open":"0.000000802","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785091850","ticker":{"buy":"0.00077998","sell":"0.0006","at":"1785091850","avg_price":"0.00074807","high":"0.00082","last":"0.0006","low":"0.0006","open":"0.00080002","price_change_percent":"-25.00%","volume":"212.5407777","amount":"270382.68","vol":"212.5407777"}},"cnxusdt":{"at":"1785091850","ticker":{"buy":"0.0015","sell":"0.0014","at":"1785091850","avg_price":"0.0015","high":"0.0017","last":"0.0014","low":"0.0014","open":"0.0015","price_change_percent":"-6.67%","volume":"51.0012","amount":"30001","vol":"51.0012"}},"cpayusdt":{"at":"1785091850","ticker":{"buy":"0.00094997","sell":"0.00089","at":"1785091850","avg_price":"0.0008856","high":"0.00099995","last":"0.00094999","low":"0.00078203","open":"0.00078209","price_change_percent":"+21.47%","volume":"156.31651407","amount":"181694.8","vol":"156.31651407"}},"csdusdt":{"at":"1785091850","ticker":{"buy":"0.069","sell":"0.0689","at":"1785091850","avg_price":"0.0754","high":"0.0849","last":"0.0689","low":"0.0689","open":"0.0755","price_change_percent":"-8.74%","volume":"3902.14276893","amount":"52674.3994","vol":"3902.14276893"}},"daiusdt":{"at":"1785091850","ticker":{"buy":"0.9899","sell":"0.95","at":"1785091850","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785091850","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1785091850","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00011176","amount":"2511.99","vol":"0.00011176"}},"dogebtc":{"at":"1785091850","ticker":{"buy":"0.00000118","sell":"0.00000111","at":"1785091850","avg_price":"0.00000117","high":"0.00000118","last":"0.00000118","low":"0.00000117","open":"0.00000117","price_change_percent":"+0.85%","volume":"0.00043157","amount":"367.75","vol":"0.00043157"}},"drgxbtc":{"at":"1785091850","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785091850","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785091850","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785091850","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785091850","ticker":{"buy":"0.0295","sell":"0.028948","at":"1785091850","avg_price":"0.028938","high":"0.028938","last":"0.028938","low":"0.028938","open":"0.028938","price_change_percent":"+0.00%","volume":"0.00007813","amount":"0.0027","vol":"0.00007813"}},"evrbtc":{"at":"1785091850","ticker":{"buy":"0.000000001","sell":"0","at":"1785091850","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785091850","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785091850","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785091850","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785091850","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785091850","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1785091850","avg_price":"0","high":"0.000021","last":"0.00002002","low":"0.00002002","open":"0.000021","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1785091850","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785091850","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785091850","ticker":{"buy":"0.17","sell":"0.16","at":"1785091850","avg_price":"0.16","high":"0.18","last":"0.17","low":"0.15","open":"0.16","price_change_percent":"+6.25%","volume":"3995.722209","amount":"24988.8704","vol":"3995.722209"}},"grcbtc":{"at":"1785091850","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785091850","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.000185","amount":"3700","vol":"0.000185"}},"grcusdt":{"at":"1785091850","ticker":{"buy":"0.00384999","sell":"0.00293115","at":"1785091850","avg_price":"0.00339926","high":"0.00344005","last":"0.00344005","low":"0.00333874","open":"0.00333874","price_change_percent":"+3.03%","volume":"109.43606026","amount":"32047.13","vol":"109.43606026"}},"hexusdt":{"at":"1785091850","ticker":{"buy":"0.0014","sell":"0.00070943","at":"1785091850","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785091850","ticker":{"buy":"3.499998","sell":"2.300044","at":"1785091850","avg_price":"2.300037","high":"2.300039","last":"2.300039","low":"2.300035","open":"2.300035","price_change_percent":"+0.00%","volume":"7.52319101","amount":"3.2709","vol":"7.52319101"}},"kmdbtc":{"at":"1785091850","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785091850","avg_price":"0.00000009","high":"0.0000001","last":"0.0000001","low":"0.00000009","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.00000025","amount":"2.51","vol":"0.00000025"}},"krgnusdt":{"at":"1785091850","ticker":{"buy":"0.0252","sell":"0.0108","at":"1785091850","avg_price":"0.0135","high":"0.02","last":"0.0106","low":"0.0106","open":"0.02","price_change_percent":"-47.00%","volume":"80.07005117","amount":"6137.9274","vol":"80.07005117"}},"kv5usdt":{"at":"1785091850","ticker":{"buy":"0.0091","sell":"0.0044","at":"1785091850","avg_price":"0.0045","high":"0.0046","last":"0.0044","low":"0.0044","open":"0.0046","price_change_percent":"-4.35%","volume":"11.66787284","amount":"2584.1687","vol":"11.66787284"}},"laxusdt":{"at":"1785091850","ticker":{"buy":"0.003","sell":"0.002","at":"1785091850","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"7.080477","amount":"3540.2385","vol":"7.080477"}},"ldgusdt":{"at":"1785091850","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785091850","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785091850","ticker":{"buy":"0.00075871","sell":"0.00072171","at":"1785091850","avg_price":"0.00073831","high":"0.00073868","last":"0.00073868","low":"0.00073794","open":"0.00073794","price_change_percent":"+0.10%","volume":"0.00014765","amount":"0.2","vol":"0.00014765"}},"ltcusdt":{"at":"1785091850","ticker":{"buy":"47.99","sell":"47.9","at":"1785091850","avg_price":"47.39604","high":"48","last":"47.96","low":"45.9","open":"46.67866","price_change_percent":"+2.75%","volume":"2187.61434431","amount":"46.27061","vol":"2187.61434431"}},"matildausdt":{"at":"1785091850","ticker":{"buy":"0.00000467","sell":"0.000000642","at":"1785091850","avg_price":"0","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785091850","ticker":{"buy":"0.0027778","sell":"0.002101132","at":"1785091850","avg_price":"0.00246446","high":"0.00285","last":"0.002101132","low":"0.002101103","open":"0.00245","price_change_percent":"-14.24%","volume":"32.01268021","amount":"13110.8","vol":"32.01268021"}},"mdlusdt":{"at":"1785091850","ticker":{"buy":"0.0045","sell":"0.0044","at":"1785091850","avg_price":"0.0045","high":"0.005","last":"0.0043","low":"0.0042","open":"0.0049","price_change_percent":"-12.24%","volume":"183.31819523","amount":"40833.7554","vol":"183.31819523"}},"mdsusdt":{"at":"1785091850","ticker":{"buy":"0.0000000002","sell":"0.00000000018","at":"1785091850","avg_price":"0.00000000018","high":"0.00000000023","last":"0.0000000002","low":"0.00000000014","open":"0.00000000016","price_change_percent":"+25.00%","volume":"441.22574667","amount":"2229768623684.5996","vol":"441.22574667"}},"mmxusdt":{"at":"1785091850","ticker":{"buy":"0.04688888","sell":"0.02211642","at":"1785091850","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785091850","ticker":{"buy":"0.0000005","sell":"0.00000043","at":"1785091850","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"12.97490721","amount":"27031056.69","vol":"12.97490721"}},"nockusdt":{"at":"1785091850","ticker":{"buy":"0.0162","sell":"0.0154","at":"1785091850","avg_price":"0.0159","high":"0.0167","last":"0.0163","low":"0.0152","open":"0.0152","price_change_percent":"+7.24%","volume":"3553.81523403","amount":"222598.6732","vol":"3553.81523403"}},"nptusdt":{"at":"1785091850","ticker":{"buy":"0.19","sell":"0.18","at":"1785091850","avg_price":"0.2","high":"0.22","last":"0.18","low":"0.17","open":"0.21","price_change_percent":"-14.29%","volume":"2191.220099","amount":"11489.4751","vol":"2191.220099"}},"octausdt":{"at":"1785091850","ticker":{"buy":"0.07889999","sell":"0.06612582","at":"1785091850","avg_price":"0.06687971","high":"0.06687983","last":"0.0668796","low":"0.0668796","open":"0.06687983","price_change_percent":"0.00%","volume":"96.9755465","amount":"1450","vol":"96.9755465"}},"plsdai":{"at":"1785091850","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1785091850","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785091850","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785091850","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785091850","ticker":{"buy":"0.0000071","sell":"0.00000612","at":"1785091850","avg_price":"0","high":"0.00000609","last":"0.00000609","low":"0.00000609","open":"0.00000609","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785091850","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785091850","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785091850","ticker":{"buy":"1.173823","sell":"0.65065","at":"1785091850","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785091850","ticker":{"buy":"0.00000582","sell":"0.00000555","at":"1785091850","avg_price":"0","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785091850","ticker":{"buy":"0.07889225","sell":"0.07011008","at":"1785091850","avg_price":"0.07882814","high":"0.07889231","last":"0.07889231","low":"0.07788349","open":"0.0788036","price_change_percent":"+0.11%","volume":"100.02782592","amount":"1268.56","vol":"100.02782592"}},"prlbtc":{"at":"1785091850","ticker":{"buy":"0.00000523","sell":"0.00000497","at":"1785091850","avg_price":"0.00000465","high":"0.00000533","last":"0.00000483","low":"0.00000416","open":"0.00000459","price_change_percent":"+5.23%","volume":"0.02832663","amount":"6442.4274","vol":"0.02832663"}},"prlusdt":{"at":"1785091850","ticker":{"buy":"0.33","sell":"0.32","at":"1785091850","avg_price":"0.32","high":"0.34","last":"0.32","low":"0.31","open":"0.31","price_change_percent":"+3.23%","volume":"171643.076024","amount":"530275.9431","vol":"171643.076024"}},"qminequbic":{"at":"1785091850","ticker":{"buy":"4300","sell":"4000","at":"1785091850","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785091850","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785091850","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785091850","ticker":{"buy":"0.4098","sell":"0.4006","at":"1785091850","avg_price":"0.4099","high":"0.4397","last":"0.4006","low":"0.4005","open":"0.4131","price_change_percent":"-3.03%","volume":"3429.66844707","amount":"8362.2053","vol":"3429.66844707"}},"qubicbtc":{"at":"1785091850","ticker":{"buy":"0.00000000000689","sell":"0.000000000006533","at":"1785091850","avg_price":"0.000000000006821","high":"0.000000000006822","last":"0.000000000006822","low":"0.00000000000682","open":"0.00000000000682","price_change_percent":"+0.03%","volume":"0.00032893","amount":"48229010","vol":"0.00032893"}},"qubicusdt":{"at":"1785091850","ticker":{"buy":"0.000000439","sell":"0.000000429","at":"1785091850","avg_price":"0.000000437","high":"0.000000454","last":"0.000000439","low":"0.000000421","open":"0.000000421","price_change_percent":"+4.28%","volume":"3856.15639372","amount":"8872101793.799997","vol":"3856.15639372"}},"rvnbtc":{"at":"1785091850","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785091850","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0009669","amount":"13812.89","vol":"0.0009669"}},"safebtc":{"at":"1785091850","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1785091850","avg_price":"0.00000094","high":"0.00000099","last":"0.00000093","low":"0.00000093","open":"0.00000095","price_change_percent":"-2.11%","volume":"0.00029811","amount":"310.43","vol":"0.00029811"}},"safedoge":{"at":"1785091850","ticker":{"buy":"0.959","sell":"0.30331","at":"1785091850","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785091850","ticker":{"buy":"0.00133","sell":"0.00125","at":"1785091850","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785091850","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785091850","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785091850","ticker":{"buy":"0.0623","sell":"0.05875","at":"1785091850","avg_price":"0","high":"0.0603","last":"0.0603","low":"0.0603","open":"0.0603","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785091850","ticker":{"buy":"0.24","sell":"0.23","at":"1785091850","avg_price":"0","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785091850","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785091850","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785091850","ticker":{"buy":"0.00254998","sell":"0.00254","at":"1785091850","avg_price":"0.00190386","high":"0.0025","last":"0.00160579","low":"0.00160579","open":"0.0025","price_change_percent":"-35.77%","volume":"6.74593482","amount":"4200.45","vol":"6.74593482"}},"solbtc":{"at":"1785091850","ticker":{"buy":"0.00120259","sell":"0.001155","at":"1785091850","avg_price":"0.00116646","high":"0.00119857","last":"0.00119857","low":"0.00112506","open":"0.00114501","price_change_percent":"+4.68%","volume":"0.00387771","amount":"3.36","vol":"0.00387771"}},"suiusdt":{"at":"1785091850","ticker":{"buy":"0.77898999","sell":"0.695212","at":"1785091850","avg_price":"0.75333333","high":"0.77999999","last":"0.77999999","low":"0.74","open":"0.74","price_change_percent":"+5.41%","volume":"9.62459999","amount":"12.93","vol":"9.62459999"}},"trxusdt":{"at":"1785091850","ticker":{"buy":"0.33699","sell":"0.32108","at":"1785091850","avg_price":"0.33555","high":"0.33699","last":"0.33699","low":"0.32103","open":"0.33532","price_change_percent":"+0.50%","volume":"550.6854617","amount":"1637.56","vol":"550.6854617"}},"urxbtc":{"at":"1785091850","ticker":{"buy":"0.00001445","sell":"0.00001207","at":"1785091850","avg_price":"0","high":"0.00001207","last":"0.00001207","low":"0.00001207","open":"0.00001207","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1785091850","ticker":{"buy":"0.9995","sell":"0.9905","at":"1785091850","avg_price":"0.9938","high":"0.9999","last":"0.9905","low":"0.9905","open":"0.9905","price_change_percent":"+0.00%","volume":"1557.50755549","amount":"1570.6065","vol":"1557.50755549"}},"vrscbtc":{"at":"1785091850","ticker":{"buy":"0.0000078","sell":"0.00000506","at":"1785091850","avg_price":"0.00000531","high":"0.0000065","last":"0.00000506","low":"0.00000506","open":"0.0000065","price_change_percent":"-22.15%","volume":"0.00090993","amount":"152.23","vol":"0.00090993"}},"vrscdai":{"at":"1785091850","ticker":{"buy":"0.445","sell":"0.225","at":"1785091850","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785091850","ticker":{"buy":"0.00019","sell":"0.00012059","at":"1785091850","avg_price":"0.00019","high":"0.00019","last":"0.00019","low":"0.00019","open":"0.00019","price_change_percent":"+0.00%","volume":"0.0000418","amount":"0.22","vol":"0.0000418"}},"vrsckmd":{"at":"1785091850","ticker":{"buy":"249.56","sell":"60.00001","at":"1785091850","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785091850","ticker":{"buy":"0.0083","sell":"0.00625","at":"1785091850","avg_price":"0.0083","high":"0.01199","last":"0.00625","low":"0.00625","open":"0.0079","price_change_percent":"-20.89%","volume":"0.0119093","amount":"1.68","vol":"0.0119093"}},"vrscsafe":{"at":"1785091850","ticker":{"buy":"17","sell":"6.077","at":"1785091850","avg_price":"6.0771","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"174.107607","amount":"28.65","vol":"174.107607"}},"vrscusdc":{"at":"1785091850","ticker":{"buy":"0.4293","sell":"0.31001","at":"1785091850","avg_price":"0","high":"0.33002","last":"0.31","low":"0.31","open":"0.33002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785091850","ticker":{"buy":"0.36878","sell":"0.32001","at":"1785091850","avg_price":"0.34667","high":"0.36997","last":"0.32285","low":"0.32001","open":"0.36997","price_change_percent":"-12.74%","volume":"49.6101274","amount":"147.63","vol":"49.6101274"}},"vtcbtc":{"at":"1785091850","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785091850","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001113","amount":"16.86","vol":"0.00001113"}},"wartusdt":{"at":"1785091850","ticker":{"buy":"0.0397","sell":"0.0334","at":"1785091850","avg_price":"0.0336","high":"0.035","last":"0.0333","low":"0.0333","open":"0.035","price_change_percent":"-4.86%","volume":"486.3023809","amount":"14378.1093","vol":"486.3023809"}},"wplspls":{"at":"1785091850","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785091850","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785091850","ticker":{"buy":"0.39997","sell":"0.215","at":"1785091850","avg_price":"0.28865","high":"0.39999","last":"0.21502","low":"0.20551","open":"0.22698","price_change_percent":"-5.27%","volume":"135.1604285","amount":"395.5","vol":"135.1604285"}},"xmrbtc":{"at":"1785091850","ticker":{"buy":"0.00594","sell":"0.0051","at":"1785091850","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785091850","ticker":{"buy":"369","sell":"363","at":"1785091850","avg_price":"366.74787","high":"370","last":"363","low":"341.16966","open":"350.97313","price_change_percent":"+3.43%","volume":"4378.80674816","amount":"11.91703","vol":"4378.80674816"}},"xntusdt":{"at":"1785091850","ticker":{"buy":"0.24","sell":"0.22","at":"1785091850","avg_price":"0.26","high":"0.3","last":"0.22","low":"0.22","open":"0.3","price_change_percent":"-26.67%","volume":"1030.409819","amount":"4269.0554","vol":"1030.409819"}},"xpmusdt":{"at":"1785091850","ticker":{"buy":"0.0279","sell":"0.027","at":"1785091850","avg_price":"0.0273","high":"0.0279","last":"0.027","low":"0.027","open":"0.0279","price_change_percent":"-3.23%","volume":"11.62003088","amount":"430.35","vol":"11.62003088"}},"xtmusdt":{"at":"1785091850","ticker":{"buy":"0.00049","sell":"0.00047","at":"1785091850","avg_price":"0.00048","high":"0.0005","last":"0.00048","low":"0.00046","open":"0.0005","price_change_percent":"-4.00%","volume":"706.04832648","amount":"1507072.27071","vol":"706.04832648"}},"xtmxmr":{"at":"1785091850","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785091850","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785091850","ticker":{"buy":"0.00000187","sell":"0.00000174","at":"1785091850","avg_price":"0.00000181","high":"0.00000181","last":"0.00000181","low":"0.00000181","open":"0.00000181","price_change_percent":"+0.00%","volume":"0.00005571","amount":"30.78","vol":"0.00005571"}},"yeceth":{"at":"1785091850","ticker":{"buy":"0.00016","sell":"0.00004048","at":"1785091850","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785091850","ticker":{"buy":"0.12266","sell":"0.11676","at":"1785091850","avg_price":"0.11786","high":"0.11957","last":"0.11676","low":"0.11676","open":"0.11957","price_change_percent":"-2.35%","volume":"49.0100346","amount":"418.098","vol":"49.0100346"}},"zclbtc":{"at":"1785091850","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785091850","avg_price":"0.00000204","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0.00009714","amount":"47.62","vol":"0.00009714"}},"zecbtc":{"at":"1785091850","ticker":{"buy":"0.00797995","sell":"0.00653913","at":"1785091850","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785091850","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785091850","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785091850","ticker":{"buy":"0.575999","sell":"0.41666252","at":"1785091850","avg_price":"0.4577762","high":"0.50363399","last":"0.41624626","low":"0.41083334","open":"0.41083334","price_change_percent":"+1.32%","volume":"15.55299507","amount":"36.37","vol":"15.55299507"}},"zerbtc":{"at":"1785091850","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785091850","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}