{"aquabtc":{"at":"1788843734","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788843734","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788843734","ticker":{"buy":"0.19482002","sell":"0.15076001","at":"1788843734","avg_price":"0.18953982","high":"0.21","last":"0.17","low":"0.16815926","open":"0.21","price_change_percent":"-19.05%","volume":"28.88796367","amount":"169.26","vol":"28.88796367"}},"arrrusdt":{"at":"1788843734","ticker":{"buy":"0.2999","sell":"0.1844","at":"1788843734","avg_price":"0","high":"0.23","last":"0.23","low":"0.228","open":"0.228","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1788843734","ticker":{"buy":"8.5","sell":"7.85","at":"1788843734","avg_price":"8.29374996","high":"8.99999987","last":"8.74999998","low":"7.60000003","open":"7.99999992","price_change_percent":"+9.38%","volume":"56.89899965","amount":"6.89","vol":"56.89899965"}},"bnbusdt":{"at":"1788843734","ticker":{"buy":"924.89","sell":"723.01","at":"1788843734","avg_price":"839.18","high":"937","last":"722.54","low":"722.54","open":"795.81","price_change_percent":"-9.21%","volume":"130.634326","amount":"0.1553","vol":"130.634326"}},"btcusdt":{"at":"1788843734","ticker":{"buy":"80167.7","sell":"78003.1","at":"1788843734","avg_price":"79572.4","high":"81819.9","last":"79719","low":"77802.8","open":"80759.8","price_change_percent":"-1.29%","volume":"39291.54312673","amount":"0.49372573","vol":"39291.54312673"}},"btczbtc":{"at":"1788843734","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788843734","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788843734","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788843734","avg_price":"0.00043","high":"0.00049","last":"0.0003","low":"0.0003","open":"0.00049","price_change_percent":"-38.78%","volume":"0.0001947","amount":"0.44","vol":"0.0001947"}},"btczusdt":{"at":"1788843734","ticker":{"buy":"0.00002386","sell":"0.00002385","at":"1788843734","avg_price":"0.00002386","high":"0.00002388","last":"0.00002386","low":"0.00002382","open":"0.00002388","price_change_percent":"-0.08%","volume":"10.00515596","amount":"419022.8","vol":"10.00515596"}},"cfbusdt":{"at":"1788843734","ticker":{"buy":"0.000001293","sell":"0.000000832","at":"1788843734","avg_price":"0.000001141","high":"0.000001294","last":"0.000001294","low":"0.00000099","open":"0.00000099","price_change_percent":"+30.71%","volume":"17.13156267","amount":"13792058.6","vol":"17.13156267"}},"cloreusdt":{"at":"1788843734","ticker":{"buy":"0.00142298","sell":"0.0014","at":"1788843734","avg_price":"0.00130505","high":"0.0014","last":"0.0014","low":"0.00122998","open":"0.00122998","price_change_percent":"+13.82%","volume":"670.94817848","amount":"510687.91","vol":"670.94817848"}},"cnxusdt":{"at":"1788843734","ticker":{"buy":"0.0011","sell":"0.001","at":"1788843734","avg_price":"0.0011","high":"0.0013","last":"0.001","low":"0.0009","open":"0.0009","price_change_percent":"+11.11%","volume":"932.17106173","amount":"895198.7828","vol":"932.17106173"}},"cpayusdt":{"at":"1788843734","ticker":{"buy":"0.000449","sell":"0.00032212","at":"1788843734","avg_price":"0.00035394","high":"0.000475","last":"0.00032211","low":"0.00031029","open":"0.00035945","price_change_percent":"-10.39%","volume":"1383.51999067","amount":"3911482.5","vol":"1383.51999067"}},"csdusdt":{"at":"1788843734","ticker":{"buy":"0.01","sell":"0","at":"1788843734","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788843734","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788843734","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788843734","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1788843734","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00105599","amount":"13510.19","vol":"0.00105599"}},"dogebtc":{"at":"1788843734","ticker":{"buy":"0.00000119","sell":"0.00000112","at":"1788843734","avg_price":"0.00000116","high":"0.00000119","last":"0.00000119","low":"0.00000109","open":"0.00000114","price_change_percent":"+4.39%","volume":"0.00033409","amount":"283.65","vol":"0.00033409"}},"drgxbtc":{"at":"1788843734","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788843734","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788843734","ticker":{"buy":"0.033079","sell":"0.030085","at":"1788843734","avg_price":"0.031523","high":"0.031538","last":"0.031538","low":"0.031493","open":"0.031493","price_change_percent":"+0.14%","volume":"0.05829116","amount":"1.8483","vol":"0.05829116"}},"evrbtc":{"at":"1788843734","ticker":{"buy":"0.000000001","sell":"0","at":"1788843734","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788843734","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788843734","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788843734","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788843734","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788843734","ticker":{"buy":"0.000017","sell":"0.000012","at":"1788843734","avg_price":"0.00001472","high":"0.00001799","last":"0.00001113","low":"0.00001113","open":"0.00001113","price_change_percent":"+0.00%","volume":"13.20905796","amount":"1181540.74","vol":"13.20905796"}},"fluxbtc":{"at":"1788843734","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788843734","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788843734","ticker":{"buy":"0.14","sell":"0.12","at":"1788843734","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"187.622183","amount":"1435.3942","vol":"187.622183"}},"grcbtc":{"at":"1788843734","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1788843734","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788843734","ticker":{"buy":"0.00689994","sell":"0.00591017","at":"1788843734","avg_price":"0.0059104","high":"0.0059116","last":"0.0059116","low":"0.00591","open":"0.00591001","price_change_percent":"+0.03%","volume":"4.73859276","amount":"801.78","vol":"4.73859276"}},"hexusdt":{"at":"1788843734","ticker":{"buy":"0.00594","sell":"0.00232405","at":"1788843734","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788843734","ticker":{"buy":"3.799755","sell":"2.190097","at":"1788843734","avg_price":"2.528931","high":"3.000002","last":"2.190097","low":"2.190092","open":"3.000002","price_change_percent":"-27.00%","volume":"12.12056481","amount":"5.1458","vol":"12.12056481"}},"kmdbtc":{"at":"1788843734","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788843734","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1788843734","ticker":{"buy":"0.0129","sell":"0.0077","at":"1788843734","avg_price":"0.0081","high":"0.0086","last":"0.0077","low":"0.0076","open":"0.0086","price_change_percent":"-10.47%","volume":"2.67510024","amount":"331.6759","vol":"2.67510024"}},"kv5usdt":{"at":"1788843734","ticker":{"buy":"0.0021","sell":"0.001","at":"1788843734","avg_price":"0.0012","high":"0.0012","last":"0.0011","low":"0.0011","open":"0.0012","price_change_percent":"-8.33%","volume":"13.00893643","amount":"11724.6786","vol":"13.00893643"}},"laxusdt":{"at":"1788843734","ticker":{"buy":"0.008","sell":"0.007","at":"1788843734","avg_price":"0.007","high":"0.007","last":"0.007","low":"0.006","open":"0.007","price_change_percent":"+0.00%","volume":"125.2204425","amount":"19268.4948","vol":"125.2204425"}},"ldgusdt":{"at":"1788843734","ticker":{"buy":"0.0001","sell":"0","at":"1788843734","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788843734","ticker":{"buy":"0.00071801","sell":"0.0006837","at":"1788843734","avg_price":"0.00070959","high":"0.00072271","last":"0.00069664","low":"0.00069664","open":"0.00070388","price_change_percent":"-1.03%","volume":"0.00608128","amount":"8.53","vol":"0.00608128"}},"ltcusdt":{"at":"1788843734","ticker":{"buy":"55.476","sell":"55.3","at":"1788843734","avg_price":"56.07386","high":"58.88","last":"55.3","low":"54.5","open":"54.77249","price_change_percent":"+0.96%","volume":"8341.12262911","amount":"148.69765","vol":"8341.12262911"}},"matildausdt":{"at":"1788843734","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788843734","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788843734","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788843734","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"7.63884","amount":"4243.8","vol":"7.63884"}},"mdsusdt":{"at":"1788843734","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788843734","avg_price":"0.00000000005","high":"0.00000000007","last":"0.00000000005","low":"0.00000000004","open":"0.00000000005","price_change_percent":"+0.00%","volume":"171.8652265","amount":"3011783120814.4004","vol":"171.8652265"}},"mmxusdt":{"at":"1788843734","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788843734","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788843734","ticker":{"buy":"0.00000149","sell":"0.00000145","at":"1788843734","avg_price":"0.00000145","high":"0.00000159","last":"0.00000149","low":"0.00000116","open":"0.00000116","price_change_percent":"+28.45%","volume":"622.84601254","amount":"417318190.4599999","vol":"622.84601254"}},"nockusdt":{"at":"1788843734","ticker":{"buy":"0.0321","sell":"0.0309","at":"1788843734","avg_price":"0.0329","high":"0.0385","last":"0.032","low":"0.0278","open":"0.0303","price_change_percent":"+5.61%","volume":"244576.62777334","amount":"7359914.023","vol":"244576.62777334"}},"noidusdt":{"at":"1788843734","ticker":{"buy":"0.007544","sell":"0.00580002","at":"1788843734","avg_price":"0.00700671","high":"0.009","last":"0.00580002","low":"0.00571","open":"0.00665","price_change_percent":"-12.78%","volume":"1285.28708055","amount":"184186.41","vol":"1285.28708055"}},"nptusdt":{"at":"1788843734","ticker":{"buy":"0.14","sell":"0.13","at":"1788843734","avg_price":"0.12","high":"0.14","last":"0.14","low":"0.11","open":"0.13","price_change_percent":"+7.69%","volume":"3410.196701","amount":"27260.7025","vol":"3410.196701"}},"octausdt":{"at":"1788843734","ticker":{"buy":"0.114","sell":"0.11","at":"1788843734","avg_price":"0.12839571","high":"0.135","last":"0.114","low":"0.08594024","open":"0.08594024","price_change_percent":"+32.65%","volume":"458.36394983","amount":"3559.31","vol":"458.36394983"}},"plsdai":{"at":"1788843734","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788843734","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788843734","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788843734","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788843734","ticker":{"buy":"0.00001133","sell":"0.00001011","at":"1788843734","avg_price":"0.00001156","high":"0.00001156","last":"0.00001156","low":"0.00001156","open":"0.00001156","price_change_percent":"+0.00%","volume":"7.64235426","amount":"661103.31","vol":"7.64235426"}},"plsxdai":{"at":"1788843734","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788843734","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788843734","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788843734","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788843734","ticker":{"buy":"0.00001262","sell":"0.00000759","at":"1788843734","avg_price":"0","high":"0.00001347","last":"0.00001347","low":"0.00001333","open":"0.00001333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1788843734","ticker":{"buy":"0.10057596","sell":"0.0951","at":"1788843734","avg_price":"0.09889914","high":"0.10287911","last":"0.09773684","low":"0.09511","open":"0.09911649","price_change_percent":"-1.39%","volume":"537.97141221","amount":"5377.39","vol":"537.97141221"}},"prlbtc":{"at":"1788843734","ticker":{"buy":"0.00000464","sell":"0.00000446","at":"1788843734","avg_price":"0.00000451","high":"0.0000047","last":"0.00000446","low":"0.0000044","open":"0.0000044","price_change_percent":"+1.36%","volume":"0.00753524","amount":"1677.0105","vol":"0.00753524"}},"prlusdt":{"at":"1788843734","ticker":{"buy":"0.38","sell":"0.37","at":"1788843734","avg_price":"0.37","high":"0.38","last":"0.37","low":"0.36","open":"0.37","price_change_percent":"+0.00%","volume":"479561.026566","amount":"1296779.58439999","vol":"479561.026566"}},"qminequbic":{"at":"1788843734","ticker":{"buy":"4182","sell":"3750","at":"1788843734","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788843734","ticker":{"buy":"0.00209999","sell":"0.00150002","at":"1788843734","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75985983","amount":"8934.16","vol":"18.75985983"}},"qtcusdt":{"at":"1788843734","ticker":{"buy":"0.4011","sell":"0.3922","at":"1788843734","avg_price":"0.4042","high":"0.42","last":"0.392","low":"0.392","open":"0.4102","price_change_percent":"-4.44%","volume":"1853.45628717","amount":"4575.8906","vol":"1853.45628717"}},"qubicbtc":{"at":"1788843734","ticker":{"buy":"0.00000000000639","sell":"0.0000000000052","at":"1788843734","avg_price":"0.000000000005187","high":"0.000000000005201","last":"0.00000000000516","low":"0.00000000000516","open":"0.000000000005201","price_change_percent":"-0.79%","volume":"0.00051807","amount":"100000000","vol":"0.00051807"}},"qubicusdt":{"at":"1788843734","ticker":{"buy":"0.000000418","sell":"0.000000416","at":"1788843734","avg_price":"0.000000419","high":"0.000000427","last":"0.000000417","low":"0.00000041","open":"0.000000419","price_change_percent":"-0.48%","volume":"11811.37027714","amount":"28104386058.800003","vol":"11811.37027714"}},"rvnbtc":{"at":"1788843734","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1788843734","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.0286551","amount":"711151.08","vol":"0.0286551"}},"safebtc":{"at":"1788843734","ticker":{"buy":"0.00000069","sell":"0.00000065","at":"1788843734","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00032606","amount":"472.55","vol":"0.00032606"}},"safedoge":{"at":"1788843734","ticker":{"buy":"0.929","sell":"0.30532","at":"1788843734","avg_price":"0","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1788843734","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788843734","avg_price":"0.00089","high":"0.00095","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.0187259","amount":"21.76","vol":"0.0187259"}},"safesol":{"at":"1788843734","ticker":{"buy":"0.0006","sell":"0.0005","at":"1788843734","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788843734","ticker":{"buy":"0.0523","sell":"0.04742","at":"1788843734","avg_price":"0.04707","high":"0.0513","last":"0.049","low":"0.04365","open":"0.0513","price_change_percent":"-4.48%","volume":"18.7247779","amount":"396.29","vol":"18.7247779"}},"satusdt":{"at":"1788843734","ticker":{"buy":"0.22","sell":"0.17","at":"1788843734","avg_price":"0.21","high":"0.23","last":"0.23","low":"0.17","open":"0.22","price_change_percent":"+4.55%","volume":"55.99463","amount":"283.971","vol":"55.99463"}},"snowbtc":{"at":"1788843734","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788843734","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788843734","ticker":{"buy":"0.00179994","sell":"0.00100016","at":"1788843734","avg_price":"0.00100009","high":"0.00100018","last":"0.00100018","low":"0.00100001","open":"0.00100001","price_change_percent":"+0.02%","volume":"8.33956591","amount":"8339.48","vol":"8.33956591"}},"solbtc":{"at":"1788843734","ticker":{"buy":"0.00133749","sell":"0.001305","at":"1788843734","avg_price":"0.0013448","high":"0.00143998","last":"0.001315","low":"0.00131325","open":"0.00131325","price_change_percent":"+0.13%","volume":"0.00439655","amount":"3.12","vol":"0.00439655"}},"suiusdt":{"at":"1788843734","ticker":{"buy":"0.92863625","sell":"0.8","at":"1788843734","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788843734","ticker":{"buy":"0.3408","sell":"0.33309","at":"1788843734","avg_price":"0.33793","high":"0.34179","last":"0.333","low":"0.333","open":"0.34179","price_change_percent":"-2.57%","volume":"395.877331","amount":"1174.79","vol":"395.877331"}},"tscusdt":{"at":"1788843734","ticker":{"buy":"1.2398","sell":"1.239","at":"1788843734","avg_price":"1.19","high":"1.2999","last":"1.239","low":"1.0251","open":"1.0251","price_change_percent":"+20.87%","volume":"32324.36595506","amount":"26199.3057","vol":"32324.36595506"}},"urxbtc":{"at":"1788843734","ticker":{"buy":"0.00001269","sell":"0.0000096","at":"1788843734","avg_price":"0.00000959","high":"0.0000096","last":"0.00000959","low":"0.00000959","open":"0.0000096","price_change_percent":"-0.10%","volume":"0.00005486","amount":"5.72","vol":"0.00005486"}},"usdcusdt":{"at":"1788843734","ticker":{"buy":"1.004","sell":"0.9955","at":"1788843734","avg_price":"0.9956","high":"1.0096","last":"1.0095","low":"0.9901","open":"0.9955","price_change_percent":"+1.41%","volume":"11465.06376034","amount":"11425.5359","vol":"11465.06376034"}},"vrscbtc":{"at":"1788843734","ticker":{"buy":"0.0000033","sell":"0.0000025","at":"1788843734","avg_price":"0.00000249","high":"0.00000249","last":"0.00000249","low":"0.00000249","open":"0.00000249","price_change_percent":"+0.00%","volume":"0.00000747","amount":"3","vol":"0.00000747"}},"vrscdai":{"at":"1788843734","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788843734","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788843734","ticker":{"buy":"0.0001245","sell":"0.00006599","at":"1788843734","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788843734","ticker":{"buy":"159.4","sell":"23.305","at":"1788843734","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788843734","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788843734","avg_price":"0.00343","high":"0.00343","last":"0.00343","low":"0.00343","open":"0.00343","price_change_percent":"+0.00%","volume":"0.04459","amount":"13","vol":"0.04459"}},"vrscsafe":{"at":"1788843734","ticker":{"buy":"10.45","sell":"3.0355","at":"1788843734","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788843734","ticker":{"buy":"0.2498","sell":"0.19201","at":"1788843734","avg_price":"0.223","high":"0.23001","last":"0.192","low":"0.192","open":"0.23001","price_change_percent":"-16.53%","volume":"498.9693171","amount":"2323.45","vol":"498.9693171"}},"vrscusdt":{"at":"1788843734","ticker":{"buy":"0.23954","sell":"0.21856","at":"1788843734","avg_price":"0.22494","high":"0.25588","last":"0.21851","low":"0.218","open":"0.22308","price_change_percent":"-2.05%","volume":"1143.6066132","amount":"5142.06","vol":"1143.6066132"}},"vtcbtc":{"at":"1788843734","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788843734","avg_price":"0.00000064","high":"0.00000064","last":"0.00000064","low":"0.00000064","open":"0.00000064","price_change_percent":"+0.00%","volume":"0.00001711","amount":"26.73","vol":"0.00001711"}},"wartusdt":{"at":"1788843734","ticker":{"buy":"0.0249","sell":"0.0141","at":"1788843734","avg_price":"0.0187","high":"0.025","last":"0.025","low":"0.0137","open":"0.023","price_change_percent":"+8.70%","volume":"390.2192395","amount":"20712.9198","vol":"390.2192395"}},"wplspls":{"at":"1788843734","ticker":{"buy":"1.2317","sell":"0.6077","at":"1788843734","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1788843734","ticker":{"buy":"900","sell":"390","at":"1788843734","avg_price":"899.5","high":"900","last":"900","low":"899","open":"899","price_change_percent":"+0.11%","volume":"26.8901","amount":"0.0299","vol":"26.8901"}},"xelusdt":{"at":"1788843734","ticker":{"buy":"0.2764","sell":"0.25102","at":"1788843734","avg_price":"0.26262","high":"0.27642","last":"0.2764","low":"0.25","open":"0.255","price_change_percent":"+8.39%","volume":"28.1134116","amount":"107.78","vol":"28.1134116"}},"xmrbtc":{"at":"1788843734","ticker":{"buy":"0.00689","sell":"0.00625","at":"1788843734","avg_price":"0.00689","high":"0.007","last":"0.00624","low":"0.00624","open":"0.00698","price_change_percent":"-10.60%","volume":"0.00384506","amount":"0.55177","vol":"0.00384506"}},"xmrusdt":{"at":"1788843734","ticker":{"buy":"518.50965","sell":"512.89406","at":"1788843734","avg_price":"526.06693","high":"550","last":"514.2585","low":"505.72733","open":"532.81382","price_change_percent":"-3.48%","volume":"2178.59366521","amount":"4.17652","vol":"2178.59366521"}},"xntusdt":{"at":"1788843734","ticker":{"buy":"0.16","sell":"0.15","at":"1788843734","avg_price":"0.14","high":"0.16","last":"0.16","low":"0.12","open":"0.16","price_change_percent":"+0.00%","volume":"1153.642162","amount":"8256.0531","vol":"1153.642162"}},"xpmusdt":{"at":"1788843734","ticker":{"buy":"0.034","sell":"0.0257","at":"1788843734","avg_price":"0","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1788843734","ticker":{"buy":"0.00149","sell":"0.00135","at":"1788843734","avg_price":"0.00122","high":"0.00149","last":"0.00142","low":"0.00103","open":"0.00107","price_change_percent":"+32.71%","volume":"7083.34400622","amount":"6124278.04512","vol":"7083.34400622"}},"xtmxmr":{"at":"1788843734","ticker":{"buy":"0.000003","sell":"0.000002","at":"1788843734","avg_price":"0.000003","high":"0.000003","last":"0.000002","low":"0.000002","open":"0.000003","price_change_percent":"-33.33%","volume":"0.5418445","amount":"180938.07","vol":"0.5418445"}},"yecbtc":{"at":"1788843734","ticker":{"buy":"0.00000621","sell":"0.00000419","at":"1788843734","avg_price":"0.0000054","high":"0.00000601","last":"0.00000418","low":"0.00000418","open":"0.00000601","price_change_percent":"-30.45%","volume":"0.00009271","amount":"17.77","vol":"0.00009271"}},"yeceth":{"at":"1788843734","ticker":{"buy":"0.0003689","sell":"0.000042","at":"1788843734","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788843734","ticker":{"buy":"0.4328","sell":"0.41005","at":"1788843734","avg_price":"0.49249","high":"0.71999","last":"0.41005","low":"0.41005","open":"0.51","price_change_percent":"-19.60%","volume":"1800.02631031","amount":"3607.699","vol":"1800.02631031"}},"zclbtc":{"at":"1788843734","ticker":{"buy":"0.0000031","sell":"0.0000021","at":"1788843734","avg_price":"0.00000207","high":"0.0000021","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00000046","amount":"0.22","vol":"0.00000046"}},"zecbtc":{"at":"1788843734","ticker":{"buy":"0.01497985","sell":"0.01042455","at":"1788843734","avg_price":"0.00983889","high":"0.00990745","last":"0.00990745","low":"0.00970176","open":"0.00970176","price_change_percent":"+2.12%","volume":"0.01265685","amount":"1.28","vol":"0.01265685"}},"zenbtc":{"at":"1788843734","ticker":{"buy":"0.0001735","sell":"0.00004225","at":"1788843734","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788843734","ticker":{"buy":"0.41399998","sell":"0.37","at":"1788843734","avg_price":"0.36320873","high":"0.3634531","last":"0.36272","low":"0.36272","open":"0.3634531","price_change_percent":"-0.20%","volume":"4.3385157","amount":"11.94","vol":"4.3385157"}},"zerbtc":{"at":"1788843734","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788843734","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}