{"aquabtc":{"at":"1785531662","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785531662","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785531662","ticker":{"buy":"0.09190799","sell":"0.07500105","at":"1785531662","avg_price":"0.08834859","high":"0.09299999","last":"0.08","low":"0.08","open":"0.08563832","price_change_percent":"-6.58%","volume":"22.84562093","amount":"253.75","vol":"22.84562093"}},"arrrbtc":{"at":"1785531662","ticker":{"buy":"0.00000392","sell":"0.00000331","at":"1785531662","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00023471","amount":"70.91","vol":"0.00023471"}},"avaxusdt":{"at":"1785531662","ticker":{"buy":"7.79219997","sell":"6.32417653","at":"1785531662","avg_price":"7.178","high":"7.756","last":"6.6","low":"6.6","open":"7.756","price_change_percent":"-14.90%","volume":"4.31016","amount":"0.59","vol":"4.31016"}},"bnbusdt":{"at":"1785531662","ticker":{"buy":"615.72","sell":"590","at":"1785531662","avg_price":"609.37","high":"629.7","last":"629.27","low":"582.01","open":"629.7","price_change_percent":"-0.07%","volume":"177.498848","amount":"0.2886","vol":"177.498848"}},"btcusdt":{"at":"1785531662","ticker":{"buy":"63925.1","sell":"63000","at":"1785531662","avg_price":"63597.2","high":"65200","last":"63961.5","low":"62200.1","open":"65200","price_change_percent":"-1.90%","volume":"11409.23740366","amount":"0.1784612","vol":"11409.23740366"}},"btczbtc":{"at":"1785531662","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785531662","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785531662","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785531662","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785531662","ticker":{"buy":"0.00002031","sell":"0.0000203","at":"1785531662","avg_price":"0.00001936","high":"0.00002032","last":"0.00002031","low":"0.0000173","open":"0.00002001","price_change_percent":"+1.50%","volume":"3.26494036","amount":"188357.9","vol":"3.26494036"}},"cfbusdt":{"at":"1785531662","ticker":{"buy":"0.000001046","sell":"0.000000885","at":"1785531662","avg_price":"0.000000929","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"2.02723872","amount":"2182173","vol":"2.02723872"}},"cloreusdt":{"at":"1785531662","ticker":{"buy":"0.00072998","sell":"0.000711","at":"1785531662","avg_price":"0.00073812","high":"0.00082797","last":"0.00071","low":"0.000702","open":"0.00082797","price_change_percent":"-14.25%","volume":"87.38527069","amount":"114490.47","vol":"87.38527069"}},"cnxusdt":{"at":"1785531662","ticker":{"buy":"0.0013","sell":"0.0008","at":"1785531662","avg_price":"0.0012","high":"0.0016","last":"0.0009","low":"0.0009","open":"0.0012","price_change_percent":"-25.00%","volume":"27.69894298","amount":"24485.12","vol":"27.69894298"}},"cpayusdt":{"at":"1785531662","ticker":{"buy":"0.000756","sell":"0.00071","at":"1785531662","avg_price":"0.00075966","high":"0.0008379","last":"0.0007482","low":"0.00070091","open":"0.00076872","price_change_percent":"-2.67%","volume":"898.96071505","amount":"1226867.8","vol":"898.96071505"}},"csdusdt":{"at":"1785531662","ticker":{"buy":"0.0379","sell":"0.0378","at":"1785531662","avg_price":"0.0395","high":"0.0417","last":"0.0378","low":"0.0378","open":"0.0417","price_change_percent":"-9.35%","volume":"1057.06801131","amount":"26429.0072","vol":"1057.06801131"}},"daiusdt":{"at":"1785531662","ticker":{"buy":"0.9899","sell":"0.95","at":"1785531662","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785531662","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785531662","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00204446","amount":"30056.87","vol":"0.00204446"}},"dogebtc":{"at":"1785531662","ticker":{"buy":"0.00000115","sell":"0.00000113","at":"1785531662","avg_price":"0.00000111","high":"0.00000113","last":"0.00000113","low":"0.0000011","open":"0.0000011","price_change_percent":"+2.73%","volume":"0.00031891","amount":"288.99","vol":"0.00031891"}},"drgxbtc":{"at":"1785531662","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785531662","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785531662","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785531662","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785531662","ticker":{"buy":"0.0302","sell":"0.029108","at":"1785531662","avg_price":"0.029108","high":"0.029108","last":"0.029108","low":"0.029108","open":"0.029108","price_change_percent":"+0.00%","volume":"0.00290207","amount":"0.0997","vol":"0.00290207"}},"evrbtc":{"at":"1785531662","ticker":{"buy":"0.000000001","sell":"0","at":"1785531662","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785531662","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785531662","avg_price":"0.0035","high":"0.0036","last":"0.0033","low":"0.0033","open":"0.0036","price_change_percent":"-8.33%","volume":"270.518321","amount":"81850.09","vol":"270.518321"}},"evrsafe":{"at":"1785531662","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785531662","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"11.59996","amount":"57999.8","vol":"11.59996"}},"evrusdt":{"at":"1785531662","ticker":{"buy":"0.000011","sell":"0.00001021","at":"1785531662","avg_price":"0.00001189","high":"0.000014","last":"0.000011","low":"0.0000102","open":"0.00001332","price_change_percent":"-17.42%","volume":"11.6400957","amount":"950365.62","vol":"11.6400957"}},"fluxbtc":{"at":"1785531662","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785531662","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785531662","ticker":{"buy":"0.16","sell":"0.15","at":"1785531662","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.17","price_change_percent":"-5.88%","volume":"5158.017223","amount":"32005.7622","vol":"5158.017223"}},"grcbtc":{"at":"1785531662","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785531662","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785531662","ticker":{"buy":"0.00394972","sell":"0.0034","at":"1785531662","avg_price":"0.00388103","high":"0.00394972","last":"0.00394972","low":"0.00383713","open":"0.00383713","price_change_percent":"+2.93%","volume":"72.14067863","amount":"18512.33","vol":"72.14067863"}},"hexusdt":{"at":"1785531662","ticker":{"buy":"0.00459539","sell":"0.00181237","at":"1785531662","avg_price":"0","high":"0.00465533","last":"0.00465533","low":"0.00465533","open":"0.00465533","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785531662","ticker":{"buy":"5.439374","sell":"3.324031","at":"1785531662","avg_price":"4.313974","high":"5.439999","last":"3.324253","low":"3.300003","open":"4.399897","price_change_percent":"-24.45%","volume":"112.18274117","amount":"25.4678","vol":"112.18274117"}},"kmdbtc":{"at":"1785531662","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785531662","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785531662","ticker":{"buy":"0.0153","sell":"0.0066","at":"1785531662","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785531662","ticker":{"buy":"0.0086","sell":"0.0035","at":"1785531662","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785531662","ticker":{"buy":"0.003","sell":"0.002","at":"1785531662","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"1.2740812","amount":"637.0406","vol":"1.2740812"}},"ldgusdt":{"at":"1785531662","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785531662","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.41351091","amount":"14135.1091","vol":"1.41351091"}},"ltcbtc":{"at":"1785531662","ticker":{"buy":"0.00072664","sell":"0.00069993","at":"1785531662","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785531662","ticker":{"buy":"44.90002","sell":"44.9","at":"1785531662","avg_price":"45.67209","high":"46.44444","last":"45","low":"44.777","open":"46.32004","price_change_percent":"-2.85%","volume":"3098.44266514","amount":"67.84705","vol":"3098.44266514"}},"matildausdt":{"at":"1785531662","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785531662","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785531662","ticker":{"buy":"0.0023","sell":"0.0021","at":"1785531662","avg_price":"0.002100008","high":"0.00210002","last":"0.0021","low":"0.0021","open":"0.002100009","price_change_percent":"0.00%","volume":"7.81789757","amount":"3722.8","vol":"7.81789757"}},"mdlusdt":{"at":"1785531662","ticker":{"buy":"0.0083","sell":"0.0071","at":"1785531662","avg_price":"0.0082","high":"0.0094","last":"0.0083","low":"0.0062","open":"0.0062","price_change_percent":"+33.87%","volume":"185.41508759","amount":"22451.0498","vol":"185.41508759"}},"mdsusdt":{"at":"1785531662","ticker":{"buy":"0.00000000014","sell":"0.00000000011","at":"1785531662","avg_price":"0.00000000014","high":"0.00000000016","last":"0.00000000011","low":"0.00000000011","open":"0.00000000014","price_change_percent":"-21.43%","volume":"172.30561948","amount":"1334131229382.5","vol":"172.30561948"}},"mmxusdt":{"at":"1785531662","ticker":{"buy":"0.04888878","sell":"0.02222341","at":"1785531662","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785531662","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785531662","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"3.72646001","amount":"7763458.35","vol":"3.72646001"}},"nockusdt":{"at":"1785531662","ticker":{"buy":"0.013","sell":"0.0126","at":"1785531662","avg_price":"0.0128","high":"0.0138","last":"0.0127","low":"0.0121","open":"0.0124","price_change_percent":"+2.42%","volume":"15446.99480902","amount":"1181970.0282","vol":"15446.99480902"}},"nptusdt":{"at":"1785531662","ticker":{"buy":"0.21","sell":"0.18","at":"1785531662","avg_price":"0.19","high":"0.21","last":"0.2","low":"0.18","open":"0.21","price_change_percent":"-4.76%","volume":"3466.822391","amount":"18050.7031","vol":"3466.822391"}},"octausdt":{"at":"1785531662","ticker":{"buy":"0.07599999","sell":"0.07277111","at":"1785531662","avg_price":"0.07391569","high":"0.07599999","last":"0.07277111","low":"0.07277111","open":"0.07397112","price_change_percent":"-1.62%","volume":"113.05611301","amount":"1530.28","vol":"113.05611301"}},"plsdai":{"at":"1785531662","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785531662","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785531662","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785531662","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785531662","ticker":{"buy":"0.00000939","sell":"0.00000839","at":"1785531662","avg_price":"0","high":"0.00000888","last":"0.00000888","low":"0.00000888","open":"0.00000888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1785531662","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785531662","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785531662","ticker":{"buy":"0.96903","sell":"0.562907","at":"1785531662","avg_price":"0","high":"1.158839","last":"1.158839","low":"1.158839","open":"1.158839","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785531662","ticker":{"buy":"0.00000747","sell":"0.00000717","at":"1785531662","avg_price":"0.00000729","high":"0.00000729","last":"0.00000729","low":"0.00000729","open":"0.00000729","price_change_percent":"+0.00%","volume":"1.1906706","amount":"163329.3","vol":"1.1906706"}},"polusdt":{"at":"1785531662","ticker":{"buy":"0.07689117","sell":"0.071","at":"1785531662","avg_price":"0.0762469","high":"0.07855081","last":"0.07698316","low":"0.071","open":"0.07262725","price_change_percent":"+6.00%","volume":"194.98764755","amount":"2564.68","vol":"194.98764755"}},"prlbtc":{"at":"1785531662","ticker":{"buy":"0.00000517","sell":"0.00000486","at":"1785531662","avg_price":"0.00000486","high":"0.0000052","last":"0.00000517","low":"0.00000458","open":"0.00000461","price_change_percent":"+12.15%","volume":"0.01042641","amount":"2149.0178","vol":"0.01042641"}},"prlusdt":{"at":"1785531662","ticker":{"buy":"0.34","sell":"0.33","at":"1785531662","avg_price":"0.32","high":"0.35","last":"0.33","low":"0.3","open":"0.31","price_change_percent":"+6.45%","volume":"433670.497903","amount":"1354963.9797","vol":"433670.497903"}},"qminequbic":{"at":"1785531662","ticker":{"buy":"4150","sell":"4000","at":"1785531662","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785531662","ticker":{"buy":"0.00189994","sell":"0.00140014","at":"1785531662","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785531662","ticker":{"buy":"0.4205","sell":"0.404","at":"1785531662","avg_price":"0.4141","high":"0.4482","last":"0.4084","low":"0.3816","open":"0.41","price_change_percent":"-0.39%","volume":"4532.43118512","amount":"10852.9882","vol":"4532.43118512"}},"qubicbtc":{"at":"1785531662","ticker":{"buy":"0.000000000006836","sell":"0.000000000006493","at":"1785531662","avg_price":"0.00000000000683","high":"0.00000000000683","last":"0.00000000000683","low":"0.00000000000683","open":"0.00000000000683","price_change_percent":"+0.00%","volume":"0.00655839","amount":"960233420","vol":"0.00655839"}},"qubicusdt":{"at":"1785531662","ticker":{"buy":"0.000000418","sell":"0.000000417","at":"1785531662","avg_price":"0.00000042","high":"0.000000434","last":"0.000000418","low":"0.000000412","open":"0.000000417","price_change_percent":"+0.24%","volume":"8752.49834267","amount":"20826998841.499996","vol":"8752.49834267"}},"rvnbtc":{"at":"1785531662","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785531662","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00113559","amount":"18926.49","vol":"0.00113559"}},"safebtc":{"at":"1785531662","ticker":{"buy":"0.00000096","sell":"0.00000088","at":"1785531662","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.0001292","amount":"136","vol":"0.0001292"}},"safedoge":{"at":"1785531662","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785531662","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785531662","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785531662","avg_price":"0.00125","high":"0.00126","last":"0.00125","low":"0.00125","open":"0.00126","price_change_percent":"-0.79%","volume":"0.0146387","amount":"11.71","vol":"0.0146387"}},"safesol":{"at":"1785531662","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785531662","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785531662","ticker":{"buy":"0.05926","sell":"0.05563","at":"1785531662","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785531662","ticker":{"buy":"0.21","sell":"0.18","at":"1785531662","avg_price":"0","high":"0.19","last":"0.18","low":"0.18","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1785531662","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785531662","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785531662","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785531662","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.19598846","amount":"1990.34","vol":"3.19598846"}},"solbtc":{"at":"1785531662","ticker":{"buy":"0.00118","sell":"0.00113881","at":"1785531662","avg_price":"0.00117118","high":"0.0011966","last":"0.00113872","low":"0.00113872","open":"0.00118832","price_change_percent":"-4.17%","volume":"0.00679236","amount":"5.92","vol":"0.00679236"}},"suiusdt":{"at":"1785531662","ticker":{"buy":"0.74854999","sell":"0.6811673","at":"1785531662","avg_price":"0.75124171","high":"0.75124171","last":"0.75124171","low":"0.75124171","open":"0.75124171","price_change_percent":"+0.00%","volume":"2.14855129","amount":"2.86","vol":"2.14855129"}},"trxusdt":{"at":"1785531662","ticker":{"buy":"0.34551","sell":"0.32401","at":"1785531662","avg_price":"0.34046","high":"0.34555","last":"0.34553","low":"0.324","open":"0.33865","price_change_percent":"+2.03%","volume":"249.412532","amount":"724.97","vol":"249.412532"}},"urxbtc":{"at":"1785531662","ticker":{"buy":"0.00001397","sell":"0.000012","at":"1785531662","avg_price":"0.00001201","high":"0.00001201","last":"0.000012","low":"0.000012","open":"0.00001201","price_change_percent":"-0.08%","volume":"0.00007596","amount":"6.33","vol":"0.00007596"}},"usdcusdt":{"at":"1785531662","ticker":{"buy":"0.9994","sell":"0.9955","at":"1785531662","avg_price":"0.997","high":"1.0045","last":"0.9948","low":"0.9948","open":"0.9951","price_change_percent":"-0.03%","volume":"2041.86103813","amount":"2048.4968","vol":"2041.86103813"}},"vrscbtc":{"at":"1785531662","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785531662","avg_price":"0.00000308","high":"0.0000031","last":"0.0000031","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.65%","volume":"0.00006292","amount":"20.4","vol":"0.00006292"}},"vrscdai":{"at":"1785531662","ticker":{"buy":"0.445","sell":"0.22225","at":"1785531662","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785531662","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785531662","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785531662","ticker":{"buy":"197.97","sell":"30.80005","at":"1785531662","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785531662","ticker":{"buy":"0.008","sell":"0.00571","at":"1785531662","avg_price":"0.0057","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0.00228","amount":"0.4","vol":"0.00228"}},"vrscsafe":{"at":"1785531662","ticker":{"buy":"9.9","sell":"3.033","at":"1785531662","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785531662","ticker":{"buy":"0.34","sell":"0.26504","at":"1785531662","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785531662","ticker":{"buy":"0.33002","sell":"0.3026","at":"1785531662","avg_price":"0.28444","high":"0.3","last":"0.3","low":"0.265","open":"0.275","price_change_percent":"+9.09%","volume":"96.2118486","amount":"339.39","vol":"96.2118486"}},"vtcbtc":{"at":"1785531662","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785531662","avg_price":"0.0000007","high":"0.00000072","last":"0.00000072","low":"0.00000067","open":"0.00000067","price_change_percent":"+7.46%","volume":"0.00015555","amount":"217.92","vol":"0.00015555"}},"wartusdt":{"at":"1785531662","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785531662","avg_price":"0.0333","high":"0.0334","last":"0.0333","low":"0.0333","open":"0.0334","price_change_percent":"-0.30%","volume":"30.10046697","amount":"903.8909","vol":"30.10046697"}},"wplspls":{"at":"1785531662","ticker":{"buy":"1.3366","sell":"0.6002","at":"1785531662","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785531662","ticker":{"buy":"0.23","sell":"0.20606","at":"1785531662","avg_price":"0.23945","high":"0.24889","last":"0.23002","low":"0.23002","open":"0.23004","price_change_percent":"-0.01%","volume":"34.6646205","amount":"139.6","vol":"34.6646205"}},"xmrbtc":{"at":"1785531662","ticker":{"buy":"0.00589","sell":"0.00527","at":"1785531662","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785531662","ticker":{"buy":"356","sell":"352","at":"1785531662","avg_price":"360.1037","high":"370","last":"356","low":"353","open":"362.99","price_change_percent":"-1.93%","volume":"1714.31291695","amount":"4.70315","vol":"1714.31291695"}},"xntusdt":{"at":"1785531662","ticker":{"buy":"0.22","sell":"0.17","at":"1785531662","avg_price":"0.22","high":"0.24","last":"0.24","low":"0.18","open":"0.19","price_change_percent":"+26.32%","volume":"111.624232","amount":"486.8672","vol":"111.624232"}},"xpmusdt":{"at":"1785531662","ticker":{"buy":"0.0279","sell":"0.027","at":"1785531662","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785531662","ticker":{"buy":"0.00039","sell":"0.00038","at":"1785531662","avg_price":"0.00039","high":"0.0004","last":"0.00038","low":"0.00038","open":"0.0004","price_change_percent":"-5.00%","volume":"1562.06142151","amount":"4000547.17065","vol":"1562.06142151"}},"xtmxmr":{"at":"1785531662","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785531662","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.0001","amount":"100","vol":"0.0001"}},"yecbtc":{"at":"1785531662","ticker":{"buy":"0.00000164","sell":"0.00000157","at":"1785531662","avg_price":"0.00000154","high":"0.00000159","last":"0.00000159","low":"0.00000153","open":"0.00000153","price_change_percent":"+3.92%","volume":"0.00039866","amount":"258.9","vol":"0.00039866"}},"yeceth":{"at":"1785531662","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785531662","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785531662","ticker":{"buy":"0.10305","sell":"0.10023","at":"1785531662","avg_price":"0.10067","high":"0.1038","last":"0.10001","low":"0.10001","open":"0.1038","price_change_percent":"-3.65%","volume":"32.34659635","amount":"323.253","vol":"32.34659635"}},"zclbtc":{"at":"1785531662","ticker":{"buy":"0.00000222","sell":"0.00000201","at":"1785531662","avg_price":"0.00000202","high":"0.00000203","last":"0.00000202","low":"0.00000202","open":"0.00000203","price_change_percent":"-0.49%","volume":"0.00010098","amount":"49.99","vol":"0.00010098"}},"zecbtc":{"at":"1785531662","ticker":{"buy":"0.00761411","sell":"0.006533","at":"1785531662","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785531662","ticker":{"buy":"0.00017445","sell":"0.00006007","at":"1785531662","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785531662","ticker":{"buy":"0.49615333","sell":"0.43044308","at":"1785531662","avg_price":"0.47005373","high":"0.51","last":"0.43044306","low":"0.43044306","open":"0.51","price_change_percent":"-15.60%","volume":"6.72490996","amount":"13.88","vol":"6.72490996"}},"zerbtc":{"at":"1785531662","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785531662","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00005723","amount":"408.78","vol":"0.00005723"}}}