{"aquabtc":{"at":"1788850607","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788850607","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788850607","ticker":{"buy":"0.19482002","sell":"0.15076001","at":"1788850607","avg_price":"0.16907963","high":"0.17","last":"0.17","low":"0.16815926","open":"0.16815926","price_change_percent":"+1.09%","volume":"26.83416367","amount":"159.48","vol":"26.83416367"}},"arrrusdt":{"at":"1788850607","ticker":{"buy":"0.2985","sell":"0.1846","at":"1788850607","avg_price":"0.2985","high":"0.2985","last":"0.2985","low":"0.2985","open":"0.2985","price_change_percent":"+0.00%","volume":"35.02100505","amount":"117.3233","vol":"35.02100505"}},"avaxusdt":{"at":"1788850607","ticker":{"buy":"9","sell":"7.85","at":"1788850607","avg_price":"8.39545452","high":"8.99999999","last":"8.99999999","low":"7.60000003","open":"7.99999992","price_change_percent":"+12.50%","volume":"68.06399965","amount":"8.19","vol":"68.06399965"}},"bnbusdt":{"at":"1788850607","ticker":{"buy":"924.89","sell":"723.03","at":"1788850607","avg_price":"842.08","high":"937","last":"722.54","low":"722.54","open":"799","price_change_percent":"-9.57%","volume":"129.838516","amount":"0.1543","vol":"129.838516"}},"btcusdt":{"at":"1788850607","ticker":{"buy":"79881.8","sell":"78503","at":"1788850607","avg_price":"79593.1","high":"81819.9","last":"80067.7","low":"77802.8","open":"79576.1","price_change_percent":"+0.62%","volume":"39968.73162233","amount":"0.50213366","vol":"39968.73162233"}},"btczbtc":{"at":"1788850607","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788850607","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788850607","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788850607","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1788850607","ticker":{"buy":"0.00002386","sell":"0.00002385","at":"1788850607","avg_price":"0.00002386","high":"0.00002388","last":"0.00002386","low":"0.00002382","open":"0.00002388","price_change_percent":"-0.08%","volume":"1.69609315","amount":"71072.1","vol":"1.69609315"}},"cfbusdt":{"at":"1788850607","ticker":{"buy":"0.000001291","sell":"0.000000832","at":"1788850607","avg_price":"0.000001141","high":"0.000001294","last":"0.000001294","low":"0.00000099","open":"0.00000099","price_change_percent":"+30.71%","volume":"17.13156267","amount":"13792058.6","vol":"17.13156267"}},"cloreusdt":{"at":"1788850607","ticker":{"buy":"0.00142298","sell":"0.0014","at":"1788850607","avg_price":"0.00131811","high":"0.0014","last":"0.0014","low":"0.00122998","open":"0.00122998","price_change_percent":"+13.82%","volume":"672.63613084","amount":"509842.05","vol":"672.63613084"}},"cnxusdt":{"at":"1788850607","ticker":{"buy":"0.0011","sell":"0.001","at":"1788850607","avg_price":"0.0011","high":"0.0013","last":"0.001","low":"0.0009","open":"0.0009","price_change_percent":"+11.11%","volume":"932.17106173","amount":"895198.7828","vol":"932.17106173"}},"cpayusdt":{"at":"1788850607","ticker":{"buy":"0.00045979","sell":"0.00032216","at":"1788850607","avg_price":"0.00039373","high":"0.000475","last":"0.00045984","low":"0.00031029","open":"0.00035296","price_change_percent":"+30.28%","volume":"434.39187997","amount":"1189289.5","vol":"434.39187997"}},"csdusdt":{"at":"1788850607","ticker":{"buy":"0.01","sell":"0","at":"1788850607","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788850607","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788850607","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788850607","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1788850607","avg_price":"0.00000007","high":"0.00000008","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00131999","amount":"17910.19","vol":"0.00131999"}},"dogebtc":{"at":"1788850607","ticker":{"buy":"0.00000119","sell":"0.00000112","at":"1788850607","avg_price":"0.00000116","high":"0.00000119","last":"0.00000119","low":"0.00000109","open":"0.00000114","price_change_percent":"+4.39%","volume":"0.00052985","amount":"448.15","vol":"0.00052985"}},"drgxbtc":{"at":"1788850607","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788850607","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788850607","ticker":{"buy":"0.033079","sell":"0.030085","at":"1788850607","avg_price":"0.031163","high":"0.031538","last":"0.030085","low":"0.030085","open":"0.031493","price_change_percent":"-4.47%","volume":"0.0583423","amount":"1.85","vol":"0.0583423"}},"evrbtc":{"at":"1788850607","ticker":{"buy":"0.000000001","sell":"0","at":"1788850607","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788850607","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788850607","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788850607","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788850607","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788850607","ticker":{"buy":"0.000017","sell":"0.000012","at":"1788850607","avg_price":"0.00001472","high":"0.00001799","last":"0.00001113","low":"0.00001113","open":"0.00001113","price_change_percent":"+0.00%","volume":"13.20905796","amount":"1181540.74","vol":"13.20905796"}},"fluxbtc":{"at":"1788850607","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788850607","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788850607","ticker":{"buy":"0.14","sell":"0.12","at":"1788850607","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"415.626455","amount":"3193.0201","vol":"415.626455"}},"grcbtc":{"at":"1788850607","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1788850607","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788850607","ticker":{"buy":"0.00689994","sell":"0.00591017","at":"1788850607","avg_price":"0.0059116","high":"0.0059116","last":"0.0059116","low":"0.0059116","open":"0.0059116","price_change_percent":"+0.00%","volume":"0.26590377","amount":"44.98","vol":"0.26590377"}},"hexusdt":{"at":"1788850607","ticker":{"buy":"0.00594","sell":"0.00233578","at":"1788850607","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788850607","ticker":{"buy":"3.799755","sell":"2.190097","at":"1788850607","avg_price":"2.528931","high":"3.000002","last":"2.190097","low":"2.190092","open":"3.000002","price_change_percent":"-27.00%","volume":"12.12056481","amount":"5.1458","vol":"12.12056481"}},"kmdbtc":{"at":"1788850607","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788850607","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1788850607","ticker":{"buy":"0.0129","sell":"0.0077","at":"1788850607","avg_price":"0.0079","high":"0.0082","last":"0.0077","low":"0.0076","open":"0.0082","price_change_percent":"-6.10%","volume":"2.0012811","amount":"253.2536","vol":"2.0012811"}},"kv5usdt":{"at":"1788850607","ticker":{"buy":"0.0021","sell":"0.001","at":"1788850607","avg_price":"0.0012","high":"0.0012","last":"0.0011","low":"0.0011","open":"0.0012","price_change_percent":"-8.33%","volume":"13.00893643","amount":"11724.6786","vol":"13.00893643"}},"laxusdt":{"at":"1788850607","ticker":{"buy":"0.008","sell":"0.007","at":"1788850607","avg_price":"0.007","high":"0.007","last":"0.007","low":"0.006","open":"0.007","price_change_percent":"+0.00%","volume":"195.2204425","amount":"29268.4948","vol":"195.2204425"}},"ldgusdt":{"at":"1788850607","ticker":{"buy":"0.0001","sell":"0","at":"1788850607","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788850607","ticker":{"buy":"0.00071737","sell":"0.00068318","at":"1788850607","avg_price":"0.00070959","high":"0.00072271","last":"0.00069664","low":"0.00069664","open":"0.00070388","price_change_percent":"-1.03%","volume":"0.00608128","amount":"8.53","vol":"0.00608128"}},"ltcusdt":{"at":"1788850607","ticker":{"buy":"55.1343","sell":"54.86","at":"1788850607","avg_price":"56.0756","high":"58.88","last":"55.07398","low":"54.5","open":"54.91319","price_change_percent":"+0.29%","volume":"8415.76496076","amount":"150.03485","vol":"8415.76496076"}},"matildausdt":{"at":"1788850607","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788850607","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788850607","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788850607","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"7.63884","amount":"4243.8","vol":"7.63884"}},"mdsusdt":{"at":"1788850607","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788850607","avg_price":"0.00000000005","high":"0.00000000007","last":"0.00000000005","low":"0.00000000004","open":"0.00000000005","price_change_percent":"+0.00%","volume":"171.8652265","amount":"3011783120814.4004","vol":"171.8652265"}},"mmxusdt":{"at":"1788850607","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788850607","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788850607","ticker":{"buy":"0.00000149","sell":"0.00000145","at":"1788850607","avg_price":"0.00000145","high":"0.00000159","last":"0.00000149","low":"0.00000116","open":"0.00000116","price_change_percent":"+28.45%","volume":"622.84601254","amount":"417318190.4599999","vol":"622.84601254"}},"nockusdt":{"at":"1788850607","ticker":{"buy":"0.0325","sell":"0.0316","at":"1788850607","avg_price":"0.033","high":"0.0385","last":"0.0325","low":"0.0278","open":"0.0278","price_change_percent":"+16.91%","volume":"261517.84728773","amount":"7853692.9466","vol":"261517.84728773"}},"noidusdt":{"at":"1788850607","ticker":{"buy":"0.007522","sell":"0.005103","at":"1788850607","avg_price":"0.00686029","high":"0.009","last":"0.005102","low":"0.005102","open":"0.008","price_change_percent":"-36.23%","volume":"1317.39425034","amount":"197412.18","vol":"1317.39425034"}},"nptusdt":{"at":"1788850607","ticker":{"buy":"0.14","sell":"0.13","at":"1788850607","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.12","open":"0.12","price_change_percent":"+16.67%","volume":"1632.218746","amount":"12261.7616","vol":"1632.218746"}},"octausdt":{"at":"1788850607","ticker":{"buy":"0.125","sell":"0.10030049","at":"1788850607","avg_price":"0.1282278","high":"0.135","last":"0.11","low":"0.11","open":"0.12948069","price_change_percent":"-15.05%","volume":"455.82310244","amount":"3523.19","vol":"455.82310244"}},"plsdai":{"at":"1788850607","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788850607","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788850607","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788850607","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788850607","ticker":{"buy":"0.00001157","sell":"0.00001015","at":"1788850607","avg_price":"0.00001083","high":"0.00001156","last":"0.0000101","low":"0.0000101","open":"0.00001156","price_change_percent":"-12.63%","volume":"7.6561242","amount":"662466.67","vol":"7.6561242"}},"plsxdai":{"at":"1788850607","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788850607","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788850607","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788850607","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788850607","ticker":{"buy":"0.00001265","sell":"0.00000757","at":"1788850607","avg_price":"0","high":"0.00001347","last":"0.00001347","low":"0.00001333","open":"0.00001333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1788850607","ticker":{"buy":"0.10137811","sell":"0.0951","at":"1788850607","avg_price":"0.09889914","high":"0.10287911","last":"0.09773684","low":"0.09511","open":"0.09911649","price_change_percent":"-1.39%","volume":"537.97141221","amount":"5377.39","vol":"537.97141221"}},"prlbtc":{"at":"1788850607","ticker":{"buy":"0.0000047","sell":"0.0000045","at":"1788850607","avg_price":"0.00000451","high":"0.0000047","last":"0.00000447","low":"0.00000442","open":"0.00000442","price_change_percent":"+1.13%","volume":"0.00751509","amount":"1668.9544","vol":"0.00751509"}},"prlusdt":{"at":"1788850607","ticker":{"buy":"0.38","sell":"0.37","at":"1788850607","avg_price":"0.37","high":"0.38","last":"0.37","low":"0.36","open":"0.37","price_change_percent":"+0.00%","volume":"474006.646317","amount":"1282634.4811","vol":"474006.646317"}},"qminequbic":{"at":"1788850607","ticker":{"buy":"4182","sell":"3750","at":"1788850607","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788850607","ticker":{"buy":"0.00209999","sell":"0.00150002","at":"1788850607","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75985983","amount":"8934.16","vol":"18.75985983"}},"qtcusdt":{"at":"1788850607","ticker":{"buy":"0.3999","sell":"0.3921","at":"1788850607","avg_price":"0.4036","high":"0.42","last":"0.392","low":"0.392","open":"0.4104","price_change_percent":"-4.48%","volume":"1796.48752115","amount":"4439.0116","vol":"1796.48752115"}},"qubicbtc":{"at":"1788850607","ticker":{"buy":"0.00000000000639","sell":"0.0000000000052","at":"1788850607","avg_price":"0.000000000005187","high":"0.000000000005201","last":"0.00000000000516","low":"0.00000000000516","open":"0.000000000005201","price_change_percent":"-0.79%","volume":"0.00051807","amount":"100000000","vol":"0.00051807"}},"qubicusdt":{"at":"1788850607","ticker":{"buy":"0.000000414","sell":"0.000000413","at":"1788850607","avg_price":"0.000000419","high":"0.000000427","last":"0.000000414","low":"0.00000041","open":"0.000000421","price_change_percent":"-1.66%","volume":"11947.78568106","amount":"28437165116.700005","vol":"11947.78568106"}},"rvnbtc":{"at":"1788850607","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1788850607","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.013687","amount":"336948.7","vol":"0.013687"}},"safebtc":{"at":"1788850607","ticker":{"buy":"0.00000069","sell":"0.00000065","at":"1788850607","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1788850607","ticker":{"buy":"0.929","sell":"0.30532","at":"1788850607","avg_price":"0","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1788850607","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788850607","avg_price":"0.00089","high":"0.00095","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.0187259","amount":"21.76","vol":"0.0187259"}},"safesol":{"at":"1788850607","ticker":{"buy":"0.0006","sell":"0.0005","at":"1788850607","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788850607","ticker":{"buy":"0.05229","sell":"0.04733","at":"1788850607","avg_price":"0.04707","high":"0.0513","last":"0.049","low":"0.04365","open":"0.0513","price_change_percent":"-4.48%","volume":"18.7247779","amount":"396.29","vol":"18.7247779"}},"satusdt":{"at":"1788850607","ticker":{"buy":"0.22","sell":"0.17","at":"1788850607","avg_price":"0.21","high":"0.23","last":"0.23","low":"0.17","open":"0.22","price_change_percent":"+4.55%","volume":"55.99463","amount":"283.971","vol":"55.99463"}},"snowbtc":{"at":"1788850607","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788850607","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788850607","ticker":{"buy":"0.00179994","sell":"0.00100016","at":"1788850607","avg_price":"0.00100018","high":"0.00100018","last":"0.00100018","low":"0.00100018","open":"0.00100018","price_change_percent":"+0.00%","volume":"0.01480266","amount":"14.8","vol":"0.01480266"}},"solbtc":{"at":"1788850607","ticker":{"buy":"0.00139999","sell":"0.001305","at":"1788850607","avg_price":"0.00135128","high":"0.00143998","last":"0.00139999","low":"0.00131325","open":"0.00131325","price_change_percent":"+6.60%","volume":"0.00829898","amount":"5.92","vol":"0.00829898"}},"suiusdt":{"at":"1788850607","ticker":{"buy":"0.9765","sell":"0.8","at":"1788850607","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788850607","ticker":{"buy":"0.3408","sell":"0.3331","at":"1788850607","avg_price":"0.33801","high":"0.34179","last":"0.3408","low":"0.333","open":"0.34179","price_change_percent":"-0.29%","volume":"397.888051","amount":"1180.69","vol":"397.888051"}},"tscusdt":{"at":"1788850607","ticker":{"buy":"1.2055","sell":"1.1459","at":"1788850607","avg_price":"1.1919","high":"1.2999","last":"1.2055","low":"1.0311","open":"1.0965","price_change_percent":"+9.94%","volume":"32959.88212112","amount":"26721.5789","vol":"32959.88212112"}},"urxbtc":{"at":"1788850607","ticker":{"buy":"0.00001269","sell":"0.0000096","at":"1788850607","avg_price":"0.00000959","high":"0.0000096","last":"0.00000959","low":"0.00000959","open":"0.0000096","price_change_percent":"-0.10%","volume":"0.00005486","amount":"5.72","vol":"0.00005486"}},"usdcusdt":{"at":"1788850607","ticker":{"buy":"1.004","sell":"0.9955","at":"1788850607","avg_price":"0.9954","high":"1.0095","last":"1.0095","low":"0.9901","open":"0.9955","price_change_percent":"+1.41%","volume":"10106.31717787","amount":"10064.2536","vol":"10106.31717787"}},"vrscbtc":{"at":"1788850607","ticker":{"buy":"0.0000027","sell":"0.00000249","at":"1788850607","avg_price":"0.00000255","high":"0.00000265","last":"0.00000265","low":"0.00000249","open":"0.00000249","price_change_percent":"+6.43%","volume":"0.00353437","amount":"1374.06","vol":"0.00353437"}},"vrscdai":{"at":"1788850607","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788850607","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788850607","ticker":{"buy":"0.0001245","sell":"0.00006599","at":"1788850607","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788850607","ticker":{"buy":"159.4","sell":"23.305","at":"1788850607","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788850607","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788850607","avg_price":"0.00343","high":"0.00343","last":"0.00343","low":"0.00343","open":"0.00343","price_change_percent":"+0.00%","volume":"0.04459","amount":"13","vol":"0.04459"}},"vrscsafe":{"at":"1788850607","ticker":{"buy":"10.45","sell":"3.0355","at":"1788850607","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788850607","ticker":{"buy":"0.2498","sell":"0.19201","at":"1788850607","avg_price":"0.218","high":"0.23","last":"0.192","low":"0.192","open":"0.23","price_change_percent":"-16.52%","volume":"333.8591612","amount":"1605.58","vol":"333.8591612"}},"vrscusdt":{"at":"1788850607","ticker":{"buy":"0.22499","sell":"0.21","at":"1788850607","avg_price":"0.22072","high":"0.25588","last":"0.21","low":"0.21","open":"0.21801","price_change_percent":"-3.67%","volume":"430.7402601","amount":"2011.23","vol":"430.7402601"}},"vtcbtc":{"at":"1788850607","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788850607","avg_price":"0.00000065","high":"0.00000068","last":"0.00000068","low":"0.00000064","open":"0.00000064","price_change_percent":"+6.25%","volume":"0.00003874","amount":"58.43","vol":"0.00003874"}},"wartusdt":{"at":"1788850607","ticker":{"buy":"0.0247","sell":"0.0141","at":"1788850607","avg_price":"0.0187","high":"0.025","last":"0.0247","low":"0.0137","open":"0.023","price_change_percent":"+7.39%","volume":"391.6680782","amount":"20815.6668","vol":"391.6680782"}},"wplspls":{"at":"1788850607","ticker":{"buy":"1.2317","sell":"0.6077","at":"1788850607","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1788850607","ticker":{"buy":"900","sell":"390","at":"1788850607","avg_price":"899.5","high":"900","last":"900","low":"899","open":"899","price_change_percent":"+0.11%","volume":"26.8901","amount":"0.0299","vol":"26.8901"}},"xelusdt":{"at":"1788850607","ticker":{"buy":"0.27642","sell":"0.2764","at":"1788850607","avg_price":"0.26348","high":"0.27642","last":"0.2764","low":"0.25","open":"0.255","price_change_percent":"+8.39%","volume":"28.6634476","amount":"109.77","vol":"28.6634476"}},"xmrbtc":{"at":"1788850607","ticker":{"buy":"0.0069","sell":"0.00625","at":"1788850607","avg_price":"0.00689","high":"0.007","last":"0.00689","low":"0.00624","open":"0.00698","price_change_percent":"-1.29%","volume":"0.00449217","amount":"0.64569","vol":"0.00449217"}},"xmrusdt":{"at":"1788850607","ticker":{"buy":"517.4544","sell":"511.79072","at":"1788850607","avg_price":"525.22588","high":"550","last":"523","low":"505.72733","open":"534.00663","price_change_percent":"-2.06%","volume":"2067.50034084","amount":"3.96862","vol":"2067.50034084"}},"xntusdt":{"at":"1788850607","ticker":{"buy":"0.16","sell":"0.15","at":"1788850607","avg_price":"0.14","high":"0.16","last":"0.16","low":"0.12","open":"0.16","price_change_percent":"+0.00%","volume":"1153.642162","amount":"8256.0531","vol":"1153.642162"}},"xpmusdt":{"at":"1788850607","ticker":{"buy":"0.034","sell":"0.0257","at":"1788850607","avg_price":"0","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1788850607","ticker":{"buy":"0.00149","sell":"0.00143","at":"1788850607","avg_price":"0.00124","high":"0.00149","last":"0.00149","low":"0.00103","open":"0.00105","price_change_percent":"+41.90%","volume":"7431.74057042","amount":"6333074.46712","vol":"7431.74057042"}},"xtmxmr":{"at":"1788850607","ticker":{"buy":"0.000003","sell":"0.000002","at":"1788850607","avg_price":"0.000003","high":"0.000003","last":"0.000003","low":"0.000002","open":"0.000003","price_change_percent":"+0.00%","volume":"0.56933698","amount":"190102.23","vol":"0.56933698"}},"yecbtc":{"at":"1788850607","ticker":{"buy":"0.00000621","sell":"0.00000419","at":"1788850607","avg_price":"0.0000054","high":"0.00000601","last":"0.00000418","low":"0.00000418","open":"0.00000601","price_change_percent":"-30.45%","volume":"0.00009271","amount":"17.77","vol":"0.00009271"}},"yeceth":{"at":"1788850607","ticker":{"buy":"0.0003689","sell":"0.000042","at":"1788850607","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788850607","ticker":{"buy":"0.4328","sell":"0.41005","at":"1788850607","avg_price":"0.48423","high":"0.61","last":"0.41005","low":"0.41005","open":"0.60001","price_change_percent":"-31.66%","volume":"1797.2328094","amount":"3602.227","vol":"1797.2328094"}},"zclbtc":{"at":"1788850607","ticker":{"buy":"0.0000033","sell":"0.00000268","at":"1788850607","avg_price":"0.00000409","high":"0.00000497","last":"0.00000497","low":"0.00000204","open":"0.0000021","price_change_percent":"+136.67%","volume":"0.00005169","amount":"10.58","vol":"0.00005169"}},"zecbtc":{"at":"1788850607","ticker":{"buy":"0.01499993","sell":"0.01086141","at":"1788850607","avg_price":"0.00990745","high":"0.00990745","last":"0.00990745","low":"0.00990745","open":"0.00990745","price_change_percent":"+0.00%","volume":"0.01149264","amount":"1.16","vol":"0.01149264"}},"zenbtc":{"at":"1788850607","ticker":{"buy":"0.0001735","sell":"0.00004225","at":"1788850607","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788850607","ticker":{"buy":"0.41399998","sell":"0.37048","at":"1788850607","avg_price":"0.36320873","high":"0.3634531","last":"0.36272","low":"0.36272","open":"0.3634531","price_change_percent":"-0.20%","volume":"4.3385157","amount":"11.94","vol":"4.3385157"}},"zerbtc":{"at":"1788850607","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788850607","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}