{"aquabtc":{"at":"1793985602","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793985602","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793985602","ticker":{"buy":"0.18079999","sell":"0.1651","at":"1793985602","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793985602","ticker":{"buy":"0.2778","sell":"0.1833","at":"1793985602","avg_price":"0.2679","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.2","price_change_percent":"+72.20%","volume":"6.35011363","amount":"34.0508","vol":"6.35011363"}},"avaxusdt":{"at":"1793985602","ticker":{"buy":"8.94589976","sell":"8.33300003","at":"1793985602","avg_price":"8.37485836","high":"9.29999999","last":"8.10000002","low":"8.10000002","open":"8.392","price_change_percent":"-3.48%","volume":"331.97480807","amount":"40.01","vol":"331.97480807"}},"bnbusdt":{"at":"1793985602","ticker":{"buy":"714.07","sell":"690.06","at":"1793985602","avg_price":"699.66","high":"712.25","last":"690.34","low":"690.34","open":"688","price_change_percent":"+0.34%","volume":"1100.501983","amount":"1.5731","vol":"1100.501983"}},"bntusdt":{"at":"1793985602","ticker":{"buy":"0.0304","sell":"0.0298","at":"1793985602","avg_price":"0.03","high":"0.0339","last":"0.0298","low":"0.0269","open":"0.0256","price_change_percent":"+16.41%","volume":"18255.139301","amount":"601346.47","vol":"18255.139301"}},"btcusdt":{"at":"1793985602","ticker":{"buy":"76787.9","sell":"75930","at":"1793985602","avg_price":"76396.2","high":"78167.6","last":"76787.9","low":"75103.4","open":"75705.1","price_change_percent":"+1.43%","volume":"28139.11089392","amount":"0.36874743","vol":"28139.11089392"}},"btczusdt":{"at":"1793985602","ticker":{"buy":"0.0000318","sell":"0.00003179","at":"1793985602","avg_price":"0.00003558","high":"0.00004695","last":"0.0000318","low":"0.000029","open":"0.00004695","price_change_percent":"-32.27%","volume":"1767.89711316","amount":"60137580.40000001","vol":"1767.89711316"}},"cfbusdt":{"at":"1793985602","ticker":{"buy":"0.000000818","sell":"0.000000716","at":"1793985602","avg_price":"0.000000715","high":"0.000000718","last":"0.000000714","low":"0.000000714","open":"0.000000714","price_change_percent":"+0.00%","volume":"57.09788398","amount":"79921775.60000001","vol":"57.09788398"}},"cloreusdt":{"at":"1793985602","ticker":{"buy":"0.0018","sell":"0.00170001","at":"1793985602","avg_price":"0.00178999","high":"0.0018","last":"0.0018","low":"0.0017","open":"0.00162877","price_change_percent":"+10.51%","volume":"372.76903125","amount":"207787.55","vol":"372.76903125"}},"cnxusdt":{"at":"1793985602","ticker":{"buy":"0.001","sell":"0.0009","at":"1793985602","avg_price":"0.001","high":"0.0012","last":"0.001","low":"0.0009","open":"0.0012","price_change_percent":"-16.67%","volume":"322.83218407","amount":"326629.8499","vol":"322.83218407"}},"cpayusdt":{"at":"1793985602","ticker":{"buy":"0.00038474","sell":"0.00030042","at":"1793985602","avg_price":"0.00030981","high":"0.00032","last":"0.00030042","low":"0.00030023","open":"0.00032","price_change_percent":"-6.12%","volume":"151.07318086","amount":"484783.5","vol":"151.07318086"}},"csdusdt":{"at":"1793985602","ticker":{"buy":"0.1047","sell":"0.0956","at":"1793985602","avg_price":"0.1021","high":"0.137","last":"0.097","low":"0.085","open":"0.1077","price_change_percent":"-9.94%","volume":"17553.21960356","amount":"179682.5475","vol":"17553.21960356"}},"daiusdt":{"at":"1793985602","ticker":{"buy":"1.198","sell":"0.959","at":"1793985602","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793985602","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793985602","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000003","price_change_percent":"+66.67%","volume":"0.00008696","amount":"1739.26","vol":"0.00008696"}},"dogebtc":{"at":"1793985602","ticker":{"buy":"0.00000099","sell":"0.00000091","at":"1793985602","avg_price":"0.00000096","high":"0.00000103","last":"0.00000094","low":"0.00000094","open":"0.00000096","price_change_percent":"-2.08%","volume":"0.00167503","amount":"1755.76","vol":"0.00167503"}},"dogeusdt":{"at":"1793985602","ticker":{"buy":"0.07626","sell":"0.0725","at":"1793985602","avg_price":"0.07448","high":"0.07769","last":"0.07517","low":"0.07121","open":"0.074","price_change_percent":"+1.58%","volume":"1698.0217259","amount":"23010.48","vol":"1698.0217259"}},"drgxbtc":{"at":"1793985602","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793985602","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793985602","ticker":{"buy":"0.030328","sell":"0.028612","at":"1793985602","avg_price":"0.029444","high":"0.030498","last":"0.028612","low":"0.028277","open":"0.028247","price_change_percent":"+1.29%","volume":"0.00208037","amount":"0.0686","vol":"0.00208037"}},"ethusdt":{"at":"1793985602","ticker":{"buy":"2244.87","sell":"2219.02","at":"1793985602","avg_price":"2233.1","high":"2283.83","last":"2246.01","low":"2202.01","open":"2268.88","price_change_percent":"-1.01%","volume":"22724.25179","amount":"10.154","vol":"22724.25179"}},"evrrvn":{"at":"1793985602","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793985602","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793985602","ticker":{"buy":"0.000016","sell":"0.0000119","at":"1793985602","avg_price":"0.00001165","high":"0.0000117","last":"0.0000116","low":"0.0000116","open":"0.0000125","price_change_percent":"-7.20%","volume":"3.1594015","amount":"272276","vol":"3.1594015"}},"fluxbtc":{"at":"1793985602","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793985602","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1793985602","ticker":{"buy":"0.19","sell":"0.17","at":"1793985602","avg_price":"0.19","high":"0.19","last":"0.19","low":"0.18","open":"0.17","price_change_percent":"+11.76%","volume":"41.130411","amount":"222.3238","vol":"41.130411"}},"grcbtc":{"at":"1793985602","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1793985602","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000007","price_change_percent":"+14.29%","volume":"0.00042682","amount":"5751.77","vol":"0.00042682"}},"grcusdt":{"at":"1793985602","ticker":{"buy":"0.0059","sell":"0.005651","at":"1793985602","avg_price":"0.00555795","high":"0.006","last":"0.00565001","low":"0.00500001","open":"0.0059","price_change_percent":"-4.24%","volume":"508.14843044","amount":"91975.41","vol":"508.14843044"}},"hexusdt":{"at":"1793985602","ticker":{"buy":"0.002945","sell":"0.0012112","at":"1793985602","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793985602","ticker":{"buy":"2.989997","sell":"2.000003","at":"1793985602","avg_price":"2.57014","high":"3","last":"2.000106","low":"1.700212","open":"1.700109","price_change_percent":"+17.65%","volume":"224.82322319","amount":"87.0518","vol":"224.82322319"}},"kmdbtc":{"at":"1793985602","ticker":{"buy":"0.00000014","sell":"0.00000009","at":"1793985602","avg_price":"0.0000001","high":"0.00000011","last":"0.0000001","low":"0.0000001","open":"0.00000014","price_change_percent":"-28.57%","volume":"0.0001756","amount":"1732.77","vol":"0.0001756"}},"krgnusdt":{"at":"1793985602","ticker":{"buy":"0.0195","sell":"0.0151","at":"1793985602","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1793985602","ticker":{"buy":"0.0044","sell":"0.004","at":"1793985602","avg_price":"0.004","high":"0.0048","last":"0.0038","low":"0.0036","open":"0.0049","price_change_percent":"-22.45%","volume":"195.89554912","amount":"51707.6792","vol":"195.89554912"}},"laxusdt":{"at":"1793985602","ticker":{"buy":"0.01","sell":"0.008","at":"1793985602","avg_price":"0.009","high":"0.01","last":"0.01","low":"0.007","open":"0.006","price_change_percent":"+66.67%","volume":"177.8537264","amount":"19558.6077","vol":"177.8537264"}},"ltcbtc":{"at":"1793985602","ticker":{"buy":"0.00074992","sell":"0.00067402","at":"1793985602","avg_price":"0.00069697","high":"0.000758","last":"0.000675","low":"0.00067053","open":"0.00067059","price_change_percent":"+0.66%","volume":"0.00171176","amount":"2.52","vol":"0.00171176"}},"ltcusdt":{"at":"1793985602","ticker":{"buy":"53.54109","sell":"53.3","at":"1793985602","avg_price":"53.0123","high":"57.13999","last":"53.5297","low":"51.60003","open":"52.05183","price_change_percent":"+2.84%","volume":"15601.96590488","amount":"294.45182","vol":"15601.96590488"}},"matildausdt":{"at":"1793985602","ticker":{"buy":"0.00000288","sell":"0.00000098","at":"1793985602","avg_price":"0.000000984","high":"0.000000987","last":"0.00000098","low":"0.00000098","open":"0.000000981","price_change_percent":"-0.10%","volume":"19.49778565","amount":"19800000","vol":"19.49778565"}},"mclusdt":{"at":"1793985602","ticker":{"buy":"0.003538","sell":"0.00222","at":"1793985602","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1793985602","ticker":{"buy":"0.00000000077","sell":"0.00000000075","at":"1793985602","avg_price":"0.00000000089","high":"0.00000000128","last":"0.00000000075","low":"0.00000000037","open":"0.00000000103","price_change_percent":"-27.18%","volume":"8319.2081761","amount":"10357689816506.297","vol":"8319.2081761"}},"mmxusdt":{"at":"1793985602","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793985602","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793985602","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1793985602","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000085","price_change_percent":"-1.18%","volume":"5.18670316","amount":"6174646.62","vol":"5.18670316"}},"nockusdc":{"at":"1793985602","ticker":{"buy":"0.017","sell":"0.0128","at":"1793985602","avg_price":"0.0136","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0153","price_change_percent":"-16.34%","volume":"195.76716773","amount":"15340.8741","vol":"195.76716773"}},"nockusdt":{"at":"1793985602","ticker":{"buy":"0.0132","sell":"0.0128","at":"1793985602","avg_price":"0.0138","high":"0.0154","last":"0.0132","low":"0.0125","open":"0.0148","price_change_percent":"-10.81%","volume":"17021.12301666","amount":"1225196.811","vol":"17021.12301666"}},"noidusdt":{"at":"1793985602","ticker":{"buy":"0.30683244","sell":"0.306831","at":"1793985602","avg_price":"0.33764856","high":"0.43199999","last":"0.306831","low":"0.26925994","open":"0.31803648","price_change_percent":"-3.52%","volume":"103952.76086539","amount":"317124.66","vol":"103952.76086539"}},"nptusdt":{"at":"1793985602","ticker":{"buy":"0.22","sell":"0.18","at":"1793985602","avg_price":"0.19","high":"0.22","last":"0.22","low":"0.17","open":"0.2","price_change_percent":"+10.00%","volume":"5538.921235","amount":"27888.3193","vol":"5538.921235"}},"octausdt":{"at":"1793985602","ticker":{"buy":"0.09731299","sell":"0.07909352","at":"1793985602","avg_price":"0.08375987","high":"0.10998999","last":"0.07909352","low":"0.066","open":"0.048714","price_change_percent":"+62.36%","volume":"482.49515902","amount":"5627.27","vol":"482.49515902"}},"pearlbtc":{"at":"1793985602","ticker":{"buy":"0.0000235","sell":"0.00002252","at":"1793985602","avg_price":"0.00002138","high":"0.00002415","last":"0.00002415","low":"0.00001867","open":"0.00001971","price_change_percent":"+22.53%","volume":"0.07865369","amount":"3727.7142","vol":"0.07865369"}},"pearlusdc":{"at":"1793985602","ticker":{"buy":"1.83","sell":"1.78","at":"1793985602","avg_price":"1.69","high":"1.8","last":"1.8","low":"1.54","open":"1.53","price_change_percent":"+17.65%","volume":"54579.942153","amount":"31537.0627","vol":"54579.942153"}},"pearlusdt":{"at":"1793985602","ticker":{"buy":"1.79","sell":"1.78","at":"1793985602","avg_price":"1.66","high":"1.9","last":"1.77","low":"1.52","open":"1.53","price_change_percent":"+15.69%","volume":"4101867.58335999","amount":"2474481.59189999","vol":"4101867.58335999"}},"plsdai":{"at":"1793985602","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793985602","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793985602","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793985602","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793985602","ticker":{"buy":"0.00000553","sell":"0.00000531","at":"1793985602","avg_price":"0.00000545","high":"0.00000549","last":"0.00000549","low":"0.00000544","open":"0.00000545","price_change_percent":"+0.73%","volume":"14.91923078","amount":"2717615.87","vol":"14.91923078"}},"plsxdai":{"at":"1793985602","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793985602","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793985602","ticker":{"buy":"0.726194","sell":"0.698025","at":"1793985602","avg_price":"0.726539","high":"0.727767","last":"0.726735","low":"0.699459","open":"0.727664","price_change_percent":"-0.13%","volume":"17005.74950032","amount":"23508.1469","vol":"17005.74950032"}},"plsxusdt":{"at":"1793985602","ticker":{"buy":"0.00000395","sell":"0.00000379","at":"1793985602","avg_price":"0.000004","high":"0.000004","last":"0.00000394","low":"0.00000393","open":"0.000004","price_change_percent":"-1.50%","volume":"14.16863511","amount":"3566513.79","vol":"14.16863511"}},"polusdt":{"at":"1793985602","ticker":{"buy":"0.09755762","sell":"0.09315192","at":"1793985602","avg_price":"0.09592686","high":"0.09970375","last":"0.09757996","low":"0.09276386","open":"0.09621679","price_change_percent":"+1.42%","volume":"554.26098335","amount":"5750.26","vol":"554.26098335"}},"qminequbic":{"at":"1793985602","ticker":{"buy":"3689.99999989","sell":"3101.00000001","at":"1793985602","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793985602","ticker":{"buy":"0.00178999","sell":"0.001202","at":"1793985602","avg_price":"0.00122791","high":"0.00123046","last":"0.00123046","low":"0.001227","open":"0.001203","price_change_percent":"+2.28%","volume":"1348.31447289","amount":"1098853.71","vol":"1348.31447289"}},"qtcusdt":{"at":"1793985602","ticker":{"buy":"0.495","sell":"0.4846","at":"1793985602","avg_price":"0.4924","high":"0.5073","last":"0.4846","low":"0.4844","open":"0.5001","price_change_percent":"-3.10%","volume":"5231.1049827","amount":"10581.4097","vol":"5231.1049827"}},"quantususdt":{"at":"1793985602","ticker":{"buy":"69.182","sell":"69.181","at":"1793985602","avg_price":"71.427","high":"74.2","last":"69.181","low":"68.724","open":"74.155","price_change_percent":"-6.71%","volume":"93902.071181","amount":"1316.816","vol":"93902.071181"}},"qubicbtc":{"at":"1793985602","ticker":{"buy":"0.000000000005243","sell":"0.000000000004814","at":"1793985602","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1793985602","ticker":{"buy":"0.0000003879","sell":"0.000000381","at":"1793985602","avg_price":"0.0000003967","high":"0.0000004119","last":"0.0000003811","low":"0.000000381","open":"0.0000004057","price_change_percent":"-6.06%","volume":"21196.66840511","amount":"53413837479.69999","vol":"21196.66840511"}},"rvnbtc":{"at":"1793985602","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793985602","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00037634","amount":"18817.04","vol":"0.00037634"}},"safebtc":{"at":"1793985602","ticker":{"buy":"0.0000008","sell":"0.00000067","at":"1793985602","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793985602","ticker":{"buy":"1.079","sell":"0.3631","at":"1793985602","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793985602","ticker":{"buy":"0.00166","sell":"0.0009","at":"1793985602","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793985602","ticker":{"buy":"0.0006","sell":"0.0004","at":"1793985602","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1793985602","ticker":{"buy":"0.0653","sell":"0.0603","at":"1793985602","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793985602","ticker":{"buy":"0.24","sell":"0.17","at":"1793985602","avg_price":"0.18","high":"0.24","last":"0.24","low":"0.16","open":"0.27","price_change_percent":"-11.11%","volume":"12.00894","amount":"73.096","vol":"12.00894"}},"snowbtc":{"at":"1793985602","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793985602","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793985602","ticker":{"buy":"0.00209998","sell":"0.001","at":"1793985602","avg_price":"0.00125828","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00130033","price_change_percent":"-7.72%","volume":"81.21969601","amount":"65824.11","vol":"81.21969601"}},"solbtc":{"at":"1793985602","ticker":{"buy":"0.00133099","sell":"0.00119","at":"1793985602","avg_price":"0.00135178","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.00141997","price_change_percent":"-6.27%","volume":"0.00371786","amount":"2.78","vol":"0.00371786"}},"soqusdt":{"at":"1793985602","ticker":{"buy":"0.0001803","sell":"0.0001732","at":"1793985602","avg_price":"0.0001816","high":"0.0002049","last":"0.0001805","low":"0.0001503","open":"0.0001807","price_change_percent":"-0.11%","volume":"20461.15011766","amount":"112672208.72999996","vol":"20461.15011766"}},"suiusdt":{"at":"1793985602","ticker":{"buy":"0.95999999","sell":"0.865","at":"1793985602","avg_price":"0.88643539","high":"0.96207294","last":"0.95808094","low":"0.861","open":"0.91","price_change_percent":"+5.28%","volume":"209.08891109","amount":"240.96","vol":"209.08891109"}},"trxusdt":{"at":"1793985602","ticker":{"buy":"0.32278","sell":"0.31925","at":"1793985602","avg_price":"0.31886","high":"0.34499","last":"0.3234","low":"0.3104","open":"0.32042","price_change_percent":"+0.93%","volume":"11353.6797352","amount":"35543.4","vol":"11353.6797352"}},"tscusdt":{"at":"1793985602","ticker":{"buy":"4.4945","sell":"4.3736","at":"1793985602","avg_price":"4.3184","high":"4.7007","last":"4.4945","low":"4.0628","open":"4.6015","price_change_percent":"-2.33%","volume":"61924.11333193","amount":"14227.0816","vol":"61924.11333193"}},"urxbtc":{"at":"1793985602","ticker":{"buy":"0.00001099","sell":"0.00000956","at":"1793985602","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00001001","price_change_percent":"-4.50%","volume":"0.00000172","amount":"0.18","vol":"0.00000172"}},"usdcusdt":{"at":"1793985602","ticker":{"buy":"1.00154","sell":"1","at":"1793985602","avg_price":"0.99957","high":"1.00155","last":"1.00154","low":"0.99798","open":"1.00146","price_change_percent":"+0.01%","volume":"172926.96499569","amount":"173029.8273","vol":"172926.96499569"}},"vrscbtc":{"at":"1793985602","ticker":{"buy":"0.00000269","sell":"0.00000207","at":"1793985602","avg_price":"0.00000206","high":"0.00000207","last":"0.00000207","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.98%","volume":"0.00013543","amount":"66.02","vol":"0.00013543"}},"vrscdai":{"at":"1793985602","ticker":{"buy":"0.5","sell":"0.146","at":"1793985602","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793985602","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793985602","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793985602","ticker":{"buy":"40","sell":"14.15","at":"1793985602","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793985602","ticker":{"buy":"0.003","sell":"0.00234","at":"1793985602","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.00234","price_change_percent":"+28.21%","volume":"0.01299","amount":"4.33","vol":"0.01299"}},"vrscsafe":{"at":"1793985602","ticker":{"buy":"6","sell":"1.8811","at":"1793985602","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793985602","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793985602","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1793985602","ticker":{"buy":"0.17101","sell":"0.17","at":"1793985602","avg_price":"0.17856","high":"0.2096","last":"0.16621","low":"0.16451","open":"0.16451","price_change_percent":"+1.03%","volume":"378.0994953","amount":"1987.25","vol":"378.0994953"}},"vtcbtc":{"at":"1793985602","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793985602","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00029971","amount":"587.66","vol":"0.00029971"}},"wartusdt":{"at":"1793985602","ticker":{"buy":"0.023","sell":"0.0229","at":"1793985602","avg_price":"0.0221","high":"0.0255","last":"0.023","low":"0.0207","open":"0.0234","price_change_percent":"-1.71%","volume":"92.54056232","amount":"4372.2502","vol":"92.54056232"}},"wplspls":{"at":"1793985602","ticker":{"buy":"1","sell":"0.968","at":"1793985602","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793985602","ticker":{"buy":"0.013676","sell":"0.002935","at":"1793985602","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793985602","ticker":{"buy":"867.5","sell":"191.3","at":"1793985602","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793985602","ticker":{"buy":"419.48","sell":"265.65","at":"1793985602","avg_price":"261.06","high":"265.55","last":"265.55","low":"260.62","open":"350.08","price_change_percent":"-24.15%","volume":"988.890544","amount":"3.7922","vol":"988.890544"}},"xelusdt":{"at":"1793985602","ticker":{"buy":"0.25288","sell":"0.213","at":"1793985602","avg_price":"0.25079","high":"0.26263","last":"0.25286","low":"0.20288","open":"0.32431","price_change_percent":"-22.03%","volume":"78.9280631","amount":"312.74","vol":"78.9280631"}},"xmrbtc":{"at":"1793985602","ticker":{"buy":"0.00874","sell":"0.0077","at":"1793985602","avg_price":"0.00868","high":"0.00896","last":"0.00824","low":"0.00824","open":"0.00757","price_change_percent":"+8.85%","volume":"0.00353562","amount":"0.405","vol":"0.00353562"}},"xmrusdt":{"at":"1793985602","ticker":{"buy":"622.3141","sell":"621.00001","at":"1793985602","avg_price":"625.25383","high":"644.99199","last":"621.00001","low":"607.1","open":"607.24","price_change_percent":"+2.27%","volume":"4826.61344883","amount":"7.72727","vol":"4826.61344883"}},"xntusdt":{"at":"1793985602","ticker":{"buy":"0.38","sell":"0.36","at":"1793985602","avg_price":"0.36","high":"0.39","last":"0.36","low":"0.35","open":"0.35","price_change_percent":"+2.86%","volume":"843.297215","amount":"2363.1842","vol":"843.297215"}},"xpmusdt":{"at":"1793985602","ticker":{"buy":"0.0215","sell":"0.0192","at":"1793985602","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793985602","ticker":{"buy":"0.00116","sell":"0.00113","at":"1793985602","avg_price":"0.00113","high":"0.00126","last":"0.00115","low":"0.00108","open":"0.00113","price_change_percent":"+1.77%","volume":"9778.48268298","amount":"8612151.61024","vol":"9778.48268298"}},"xtmxmr":{"at":"1793985602","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793985602","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1793985602","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1793985602","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000308","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1793985602","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793985602","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793985602","ticker":{"buy":"0.3225","sell":"0.30852","at":"1793985602","avg_price":"0.30971","high":"0.32001","last":"0.32001","low":"0.30001","open":"0.30272","price_change_percent":"+5.71%","volume":"1485.3225285","amount":"4840.903","vol":"1485.3225285"}},"zclbtc":{"at":"1793985602","ticker":{"buy":"0.00000501","sell":"0.000005","at":"1793985602","avg_price":"0.00000476","high":"0.000005","last":"0.000005","low":"0.00000441","open":"0.00000437","price_change_percent":"+14.42%","volume":"0.00000261","amount":"0.54","vol":"0.00000261"}},"zecbtc":{"at":"1793985602","ticker":{"buy":"0.01953014","sell":"0.01473344","at":"1793985602","avg_price":"0.01731448","high":"0.0173999","last":"0.0173999","low":"0.017278","open":"0.01425","price_change_percent":"+22.10%","volume":"0.00417347","amount":"0.2412","vol":"0.00417347"}},"zenbtc":{"at":"1793985602","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793985602","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793985602","ticker":{"buy":"0.2087","sell":"0.17907892","at":"1793985602","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793985602","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793985602","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}