{"aquabtc":{"at":"1784730945","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784730945","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784730945","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784730945","avg_price":"0.09853244","high":"0.10689298","last":"0.09999999","low":"0.091002","open":"0.09100204","price_change_percent":"+9.89%","volume":"45.47788037","amount":"456.31","vol":"45.47788037"}},"arrrbtc":{"at":"1784730945","ticker":{"buy":"0.00000371","sell":"0.00000334","at":"1784730945","avg_price":"0.00000333","high":"0.00000334","last":"0.00000334","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.91%","volume":"0.00008568","amount":"25.8","vol":"0.00008568"}},"avaxusdt":{"at":"1784730945","ticker":{"buy":"7.73781715","sell":"6.18100001","at":"1784730945","avg_price":"7.76109314","high":"7.76884665","last":"7.7300791","low":"7.7300791","open":"7.76884665","price_change_percent":"-0.50%","volume":"22.99113398","amount":"2.96","vol":"22.99113398"}},"b1tusdt":{"at":"1784730945","ticker":{"buy":"0.03144794","sell":"0.00290035","at":"1784730945","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784730945","ticker":{"buy":"591.97","sell":"561.74","at":"1784730945","avg_price":"571.3","high":"593.69","last":"561.74","low":"560.88","open":"589.37","price_change_percent":"-4.69%","volume":"1297.076807","amount":"2.2699","vol":"1297.076807"}},"btcusdt":{"at":"1784730945","ticker":{"buy":"66401.5","sell":"65222.3","at":"1784730945","avg_price":"65909.5","high":"66471","last":"66401.5","low":"64851","open":"64851.6","price_change_percent":"+2.39%","volume":"28934.8811452","amount":"0.44153952","vol":"28934.8811452"}},"btczbtc":{"at":"1784730945","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784730945","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00007051","amount":"235044.2","vol":"0.00007051"}},"btczsafe":{"at":"1784730945","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784730945","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784730945","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784730945","avg_price":"0.00002146","high":"0.00002219","last":"0.00002219","low":"0.00002083","open":"0.00002214","price_change_percent":"+0.23%","volume":"1.15725601","amount":"52779.4","vol":"1.15725601"}},"cfbusdt":{"at":"1784730945","ticker":{"buy":"0.000001132","sell":"0.000000774","at":"1784730945","avg_price":"0.00000095","high":"0.000001009","last":"0.000000774","low":"0.000000774","open":"0.000001009","price_change_percent":"-23.29%","volume":"22.55048077","amount":"22949856.1","vol":"22.55048077"}},"cloreusdt":{"at":"1784730945","ticker":{"buy":"0.00099885","sell":"0.00081","at":"1784730945","avg_price":"0.00084357","high":"0.00099996","last":"0.00081","low":"0.00081","open":"0.00081002","price_change_percent":"0.00%","volume":"303.61606585","amount":"365915.93","vol":"303.61606585"}},"cnxusdt":{"at":"1784730945","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784730945","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0.80108845","amount":"421.6255","vol":"0.80108845"}},"cpayusdt":{"at":"1784730945","ticker":{"buy":"0.00099996","sell":"0.00082","at":"1784730945","avg_price":"0.00088873","high":"0.00106239","last":"0.00082","low":"0.00070202","open":"0.00073","price_change_percent":"+12.33%","volume":"897.75647872","amount":"984694.3","vol":"897.75647872"}},"csdusdt":{"at":"1784730945","ticker":{"buy":"0.0908","sell":"0.0882","at":"1784730945","avg_price":"0.0879","high":"0.1075","last":"0.0882","low":"0.083","open":"0.083","price_change_percent":"+6.27%","volume":"2408.61990254","amount":"27190.6374","vol":"2408.61990254"}},"daiusdt":{"at":"1784730945","ticker":{"buy":"0.99","sell":"0.95","at":"1784730945","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784730945","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784730945","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000002","amount":"0.33","vol":"0.00000002"}},"dogebtc":{"at":"1784730945","ticker":{"buy":"0.00000115","sell":"0.0000011","at":"1784730945","avg_price":"0.00000111","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.0000011","price_change_percent":"+8.18%","volume":"0.00080208","amount":"711.16","vol":"0.00080208"}},"drgxbtc":{"at":"1784730945","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784730945","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784730945","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784730945","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784730945","ticker":{"buy":"0.029557","sell":"0.028391","at":"1784730945","avg_price":"0.028558","high":"0.029553","last":"0.028217","low":"0.028119","open":"0.02812","price_change_percent":"+0.34%","volume":"0.02173207","amount":"0.7712","vol":"0.02173207"}},"evrbtc":{"at":"1784730945","ticker":{"buy":"0.000000001","sell":"0","at":"1784730945","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784730945","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784730945","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784730945","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784730945","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784730945","ticker":{"buy":"0.00002185","sell":"0.00002102","at":"1784730945","avg_price":"0.0000243","high":"0.00002829","last":"0.0000212","low":"0.00002101","open":"0.00002102","price_change_percent":"+0.86%","volume":"1.89472725","amount":"84194.78","vol":"1.89472725"}},"fluxbtc":{"at":"1784730945","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784730945","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784730945","ticker":{"buy":"0.13","sell":"0.11","at":"1784730945","avg_price":"0.12","high":"0.14","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"1544.772752","amount":"12621.2863","vol":"1544.772752"}},"grcbtc":{"at":"1784730945","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784730945","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00007551","amount":"1510.13","vol":"0.00007551"}},"grcusdt":{"at":"1784730945","ticker":{"buy":"0.0039499","sell":"0.0033","at":"1784730945","avg_price":"0.0036353","high":"0.00439598","last":"0.00330002","low":"0.00330002","open":"0.00388046","price_change_percent":"-14.96%","volume":"7.96223873","amount":"2337.55","vol":"7.96223873"}},"hexusdt":{"at":"1784730945","ticker":{"buy":"0.0014","sell":"0.00070549","at":"1784730945","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784730945","ticker":{"buy":"3.799852","sell":"2.400003","at":"1784730945","avg_price":"3.275456","high":"5","last":"2.290028","low":"2.290024","open":"3.772901","price_change_percent":"-39.30%","volume":"37.34342194","amount":"10.4171","vol":"37.34342194"}},"kmdbtc":{"at":"1784730945","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784730945","avg_price":"0.00000008","high":"0.0000001","last":"0.0000001","low":"0.00000007","open":"0.00000009","price_change_percent":"+11.11%","volume":"0.02883537","amount":"400144.96","vol":"0.02883537"}},"krgnusdt":{"at":"1784730945","ticker":{"buy":"0.0299","sell":"0.0208","at":"1784730945","avg_price":"0.0252","high":"0.0252","last":"0.0251","low":"0.0251","open":"0.0252","price_change_percent":"-0.40%","volume":"28.16613867","amount":"1120.011","vol":"28.16613867"}},"kv5usdt":{"at":"1784730945","ticker":{"buy":"0.0126","sell":"0.0069","at":"1784730945","avg_price":"0.0107","high":"0.015","last":"0.0089","low":"0.0089","open":"0.0094","price_change_percent":"-5.32%","volume":"63.44391677","amount":"6989.5353","vol":"63.44391677"}},"laxusdt":{"at":"1784730945","ticker":{"buy":"0.004","sell":"0.002","at":"1784730945","avg_price":"0.004","high":"0.005","last":"0.003","low":"0.003","open":"0.004","price_change_percent":"-25.00%","volume":"230.2492387","amount":"73042.7455","vol":"230.2492387"}},"ldgusdt":{"at":"1784730945","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784730945","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0.03819","amount":"190.95","vol":"0.03819"}},"ltcbtc":{"at":"1784730945","ticker":{"buy":"0.00072828","sell":"0.00071","at":"1784730945","avg_price":"0.00072034","high":"0.00072112","last":"0.00072112","low":"0.00072001","open":"0.00072011","price_change_percent":"+0.14%","volume":"0.00020893","amount":"0.29","vol":"0.00020893"}},"ltcusdt":{"at":"1784730945","ticker":{"buy":"47.8742","sell":"47","at":"1784730945","avg_price":"47.5632","high":"48","last":"47.96999","low":"46.65","open":"47.92","price_change_percent":"+0.10%","volume":"2878.30657485","amount":"60.40001","vol":"2878.30657485"}},"matildausdt":{"at":"1784730945","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784730945","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784730945","ticker":{"buy":"0.00286","sell":"0.0021","at":"1784730945","avg_price":"0.002330576","high":"0.002868","last":"0.0021","low":"0.0021","open":"0.002868","price_change_percent":"-26.78%","volume":"7.55760126","amount":"3508.2","vol":"7.55760126"}},"mdlusdt":{"at":"1784730945","ticker":{"buy":"0.0069","sell":"0.006","at":"1784730945","avg_price":"0.0061","high":"0.0069","last":"0.0069","low":"0.0059","open":"0.0059","price_change_percent":"+16.95%","volume":"40.87500962","amount":"6562.624","vol":"40.87500962"}},"mdsusdt":{"at":"1784730945","ticker":{"buy":"0.00000000019","sell":"0.0000000001","at":"1784730945","avg_price":"0.00000000018","high":"0.00000000024","last":"0.0000000001","low":"0.0000000001","open":"0.00000000024","price_change_percent":"-58.33%","volume":"235.38038213","amount":"1357122431679.7","vol":"235.38038213"}},"mmxusdt":{"at":"1784730945","ticker":{"buy":"0.04325573","sell":"0.04229081","at":"1784730945","avg_price":"0.04303249","high":"0.04840968","last":"0.04238655","low":"0.03990689","open":"0.04299744","price_change_percent":"-1.42%","volume":"3909.83139524","amount":"90857.23","vol":"3909.83139524"}},"nexausdt":{"at":"1784730945","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784730945","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.0737551","amount":"2284585.32","vol":"1.0737551"}},"nockusdt":{"at":"1784730945","ticker":{"buy":"0.0144","sell":"0.0141","at":"1784730945","avg_price":"0.0131","high":"0.0142","last":"0.0138","low":"0.0119","open":"0.0135","price_change_percent":"+2.22%","volume":"36384.02301511","amount":"2758210.8193","vol":"36384.02301511"}},"nptusdt":{"at":"1784730945","ticker":{"buy":"0.16","sell":"0.15","at":"1784730945","avg_price":"0.16","high":"0.19","last":"0.15","low":"0.14","open":"0.14","price_change_percent":"+7.14%","volume":"6570.835218","amount":"41311.114","vol":"6570.835218"}},"octausdt":{"at":"1784730945","ticker":{"buy":"0.08525996","sell":"0.06230427","at":"1784730945","avg_price":"0.06207589","high":"0.06224133","last":"0.06199315","low":"0.06199315","open":"0.06224133","price_change_percent":"-0.40%","volume":"12.42320058","amount":"200","vol":"12.42320058"}},"plsdai":{"at":"1784730945","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784730945","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784730945","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784730945","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784730945","ticker":{"buy":"0.00000655","sell":"0.00000591","at":"1784730945","avg_price":"0.00000596","high":"0.00000663","last":"0.00000562","low":"0.00000562","open":"0.00000663","price_change_percent":"-15.23%","volume":"256.19552007","amount":"43999837.58","vol":"256.19552007"}},"plsxdai":{"at":"1784730945","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784730945","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784730945","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784730945","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784730945","ticker":{"buy":"0.000006","sell":"0.00000422","at":"1784730945","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784730945","ticker":{"buy":"0.08553655","sell":"0.0799","at":"1784730945","avg_price":"0.08336627","high":"0.09199997","last":"0.08457655","low":"0.0799","open":"0.0831471","price_change_percent":"+1.72%","volume":"157.77678106","amount":"1853.14","vol":"157.77678106"}},"prlbtc":{"at":"1784730945","ticker":{"buy":"0.00000447","sell":"0.00000376","at":"1784730945","avg_price":"0.00000456","high":"0.00002","last":"0.00000376","low":"0.00000305","open":"0.00002","price_change_percent":"-81.20%","volume":"0.13563178","amount":"34595.3589","vol":"0.13563178"}},"prlusdt":{"at":"1784730945","ticker":{"buy":"0.28","sell":"0.27","at":"1784730945","avg_price":"0.32","high":"0.36","last":"0.26","low":"0.26","open":"0.3","price_change_percent":"-13.33%","volume":"758580.611965","amount":"2369498.2432","vol":"758580.611965"}},"qminequbic":{"at":"1784730945","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784730945","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784730945","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784730945","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0.21209899","amount":"101","vol":"0.21209899"}},"qtcusdt":{"at":"1784730945","ticker":{"buy":"0.3894","sell":"0.3805","at":"1784730945","avg_price":"0.3887","high":"0.4198","last":"0.3805","low":"0.3805","open":"0.4007","price_change_percent":"-5.04%","volume":"3732.77144419","amount":"9579.4234","vol":"3732.77144419"}},"qubicbtc":{"at":"1784730945","ticker":{"buy":"0.00000000000721","sell":"0.00000000000625","at":"1784730945","avg_price":"0.000000000007149","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0.00086111","amount":"120452474","vol":"0.00086111"}},"qubicusdt":{"at":"1784730945","ticker":{"buy":"0.000000466","sell":"0.000000462","at":"1784730945","avg_price":"0.000000457","high":"0.000000478","last":"0.000000469","low":"0.000000424","open":"0.000000472","price_change_percent":"-0.64%","volume":"14993.75314411","amount":"33108577680.400017","vol":"14993.75314411"}},"rvnbtc":{"at":"1784730945","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784730945","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00016103","amount":"2515.28","vol":"0.00016103"}},"safebtc":{"at":"1784730945","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784730945","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784730945","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784730945","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784730945","ticker":{"buy":"0.00137","sell":"0.00134","at":"1784730945","avg_price":"0.00133","high":"0.00134","last":"0.00134","low":"0.00131","open":"0.00131","price_change_percent":"+2.29%","volume":"0.0004654","amount":"0.35","vol":"0.0004654"}},"safesol":{"at":"1784730945","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784730945","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784730945","ticker":{"buy":"0.0633","sell":"0.05941","at":"1784730945","avg_price":"0.06131","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0.0073572","amount":"0.12","vol":"0.0073572"}},"satusdt":{"at":"1784730945","ticker":{"buy":"0.25","sell":"0.2","at":"1784730945","avg_price":"0.22","high":"0.25","last":"0.25","low":"0.18","open":"0.18","price_change_percent":"+38.89%","volume":"138.1054","amount":"643.858","vol":"138.1054"}},"snowbtc":{"at":"1784730945","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784730945","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784730945","ticker":{"buy":"0.00219996","sell":"0.00200001","at":"1784730945","avg_price":"0.00200001","high":"0.00200001","last":"0.00200001","low":"0.00200001","open":"0.00200001","price_change_percent":"+0.00%","volume":"2.66927335","amount":"1334.63","vol":"2.66927335"}},"solbtc":{"at":"1784730945","ticker":{"buy":"0.00121879","sell":"0.001147","at":"1784730945","avg_price":"0.00117922","high":"0.00120721","last":"0.00120715","low":"0.00113949","open":"0.00113949","price_change_percent":"+5.94%","volume":"0.0167051","amount":"14.21","vol":"0.0167051"}},"suiusdt":{"at":"1784730945","ticker":{"buy":"0.80099","sell":"0.74000006","at":"1784730945","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784730945","ticker":{"buy":"0.33875","sell":"0.325","at":"1784730945","avg_price":"0.33599","high":"0.33881","last":"0.33866","low":"0.32651","open":"0.33881","price_change_percent":"-0.04%","volume":"47.002969","amount":"139.61","vol":"47.002969"}},"urxbtc":{"at":"1784730945","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784730945","avg_price":"0.00001208","high":"0.00001208","last":"0.00001208","low":"0.00001208","open":"0.00001208","price_change_percent":"+0.00%","volume":"0.00008214","amount":"6.8","vol":"0.00008214"}},"usdcusdt":{"at":"1784730945","ticker":{"buy":"1.0025","sell":"0.9904","at":"1784730945","avg_price":"0.9934","high":"0.9999","last":"0.9905","low":"0.9901","open":"0.9955","price_change_percent":"-0.50%","volume":"10035.49862163","amount":"10122.4644","vol":"10035.49862163"}},"vrscbtc":{"at":"1784730945","ticker":{"buy":"0.00000989","sell":"0.00000886","at":"1784730945","avg_price":"0.00000904","high":"0.00000921","last":"0.00000881","low":"0.00000881","open":"0.00000908","price_change_percent":"-2.97%","volume":"0.00006054","amount":"6.76","vol":"0.00006054"}},"vrscdai":{"at":"1784730945","ticker":{"buy":"0.69531","sell":"0.36099","at":"1784730945","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784730945","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784730945","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784730945","ticker":{"buy":"249.7","sell":"60.00001","at":"1784730945","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784730945","ticker":{"buy":"0.0138","sell":"0.01308","at":"1784730945","avg_price":"0.01285","high":"0.01289","last":"0.01289","low":"0.01283","open":"0.01283","price_change_percent":"+0.47%","volume":"1.6364875","amount":"127.55","vol":"1.6364875"}},"vrscsafe":{"at":"1784730945","ticker":{"buy":"31.9","sell":"6.7721","at":"1784730945","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784730945","ticker":{"buy":"0.65","sell":"0.51351","at":"1784730945","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784730945","ticker":{"buy":"0.6379","sell":"0.6148","at":"1784730945","avg_price":"0.61473","high":"0.61493","last":"0.61459","low":"0.61459","open":"0.61468","price_change_percent":"-0.01%","volume":"50.8609472","amount":"82.74","vol":"50.8609472"}},"vtcbtc":{"at":"1784730945","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784730945","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000412","amount":"6.24","vol":"0.00000412"}},"wartusdt":{"at":"1784730945","ticker":{"buy":"0.0406","sell":"0.0335","at":"1784730945","avg_price":"0.0413","high":"0.0413","last":"0.0413","low":"0.0413","open":"0.0413","price_change_percent":"+0.00%","volume":"0.0100772","amount":"0.244","vol":"0.0100772"}},"wplspls":{"at":"1784730945","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784730945","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784730945","ticker":{"buy":"0.28223","sell":"0.28221","at":"1784730945","avg_price":"0.26463","high":"0.28224","last":"0.28221","low":"0.23706","open":"0.23706","price_change_percent":"+19.05%","volume":"274.9436994","amount":"1068.04","vol":"274.9436994"}},"xmrbtc":{"at":"1784730945","ticker":{"buy":"0.00539","sell":"0.00503","at":"1784730945","avg_price":"0","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784730945","ticker":{"buy":"350","sell":"339.9","at":"1784730945","avg_price":"345.96291","high":"357.935","last":"339.9","low":"337.00148","open":"346.99998","price_change_percent":"-2.05%","volume":"767.66294672","amount":"2.18688","vol":"767.66294672"}},"xntusdt":{"at":"1784730945","ticker":{"buy":"0.19","sell":"0.17","at":"1784730945","avg_price":"0.18","high":"0.2","last":"0.19","low":"0.15","open":"0.16","price_change_percent":"+18.75%","volume":"658.035426","amount":"3853.0193","vol":"658.035426"}},"xpmusdt":{"at":"1784730945","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784730945","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784730945","ticker":{"buy":"0.00052","sell":"0.00048","at":"1784730945","avg_price":"0.00042","high":"0.0005","last":"0.0005","low":"0.00039","open":"0.0004","price_change_percent":"+25.00%","volume":"411.57063808","amount":"930884.07706","vol":"411.57063808"}},"xtmxmr":{"at":"1784730945","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784730945","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784730945","ticker":{"buy":"0.00000179","sell":"0.00000167","at":"1784730945","avg_price":"0.0000017","high":"0.00000175","last":"0.00000168","low":"0.00000166","open":"0.0000017","price_change_percent":"-1.18%","volume":"0.00012613","amount":"74.86","vol":"0.00012613"}},"yeceth":{"at":"1784730945","ticker":{"buy":"0.00014","sell":"0.00004047","at":"1784730945","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784730945","ticker":{"buy":"0.11941","sell":"0.11334","at":"1784730945","avg_price":"0.1124","high":"0.1144","last":"0.11334","low":"0.10749","open":"0.11334","price_change_percent":"+0.00%","volume":"199.02386696","amount":"1779.693","vol":"199.02386696"}},"zclbtc":{"at":"1784730945","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784730945","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784730945","ticker":{"buy":"0.00925445","sell":"0.00630055","at":"1784730945","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784730945","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784730945","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784730945","ticker":{"buy":"0.43068726","sell":"0.36216541","at":"1784730945","avg_price":"0.36194833","high":"0.36216541","last":"0.36216541","low":"0.36180361","open":"0.36180361","price_change_percent":"+0.10%","volume":"2.76487787","amount":"7.64","vol":"2.76487787"}},"zerbtc":{"at":"1784730945","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784730945","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}