{"aquabtc":{"at":"1784262939","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784262939","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784262939","ticker":{"buy":"0.11088899","sell":"0.0883919","at":"1784262939","avg_price":"0.10684099","high":"0.11088899","last":"0.11088899","low":"0.095","open":"0.10249","price_change_percent":"+8.19%","volume":"67.33462774","amount":"653.65","vol":"67.33462774"}},"arrrbtc":{"at":"1784262939","ticker":{"buy":"0.000005","sell":"0.00000335","at":"1784262939","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00016542","amount":"49.38","vol":"0.00016542"}},"avaxusdt":{"at":"1784262939","ticker":{"buy":"6.82814998","sell":"6.20000023","at":"1784262939","avg_price":"7.01047548","high":"7.71462745","last":"6.82604998","low":"6.68","open":"6.68","price_change_percent":"+2.19%","volume":"59.96561581","amount":"8.8","vol":"59.96561581"}},"b1tusdt":{"at":"1784262939","ticker":{"buy":"0.031998","sell":"0.00312002","at":"1784262939","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784262939","ticker":{"buy":"589.99","sell":"575","at":"1784262939","avg_price":"588.58","high":"597.69","last":"575","low":"575","open":"590","price_change_percent":"-2.54%","volume":"56.14028","amount":"0.0951","vol":"56.14028"}},"btcusdt":{"at":"1784262939","ticker":{"buy":"63631","sell":"63000.4","at":"1784262939","avg_price":"63986","high":"65193.5","last":"63794.2","low":"62224.4","open":"64965","price_change_percent":"-1.80%","volume":"3060.10832592","amount":"0.04770894","vol":"3060.10832592"}},"btczbtc":{"at":"1784262939","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784262939","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014173","amount":"472423.7","vol":"0.00014173"}},"btczsafe":{"at":"1784262939","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784262939","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784262939","ticker":{"buy":"0.00002214","sell":"0.00002213","at":"1784262939","avg_price":"0.00002208","high":"0.00002215","last":"0.00002214","low":"0.0000219","open":"0.00002215","price_change_percent":"-0.05%","volume":"0.00376329","amount":"170.5","vol":"0.00376329"}},"cfbusdt":{"at":"1784262939","ticker":{"buy":"0.000000745","sell":"0.000000672","at":"1784262939","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784262939","ticker":{"buy":"0.00118636","sell":"0.00100101","at":"1784262939","avg_price":"0.00108272","high":"0.00121991","last":"0.00104","low":"0.00100001","open":"0.00121991","price_change_percent":"-14.75%","volume":"353.36945644","amount":"331635.26","vol":"353.36945644"}},"cnxusdt":{"at":"1784262939","ticker":{"buy":"0.0026","sell":"0.0017","at":"1784262939","avg_price":"0.0024","high":"0.0028","last":"0.002","low":"0.002","open":"0.0027","price_change_percent":"-25.93%","volume":"721.52416197","amount":"325192.6339","vol":"721.52416197"}},"cpayusdt":{"at":"1784262939","ticker":{"buy":"0.0007395","sell":"0.00070083","at":"1784262939","avg_price":"0.00073075","high":"0.00082877","last":"0.00071126","low":"0.00070082","open":"0.0007015","price_change_percent":"+1.39%","volume":"292.68666658","amount":"409373.2","vol":"292.68666658"}},"csdusdt":{"at":"1784262939","ticker":{"buy":"0.0698","sell":"0.0527","at":"1784262939","avg_price":"0.0528","high":"0.09","last":"0.0525","low":"0.0372","open":"0.0373","price_change_percent":"+40.75%","volume":"2229.84845348","amount":"45916.4443","vol":"2229.84845348"}},"daiusdt":{"at":"1784262939","ticker":{"buy":"0.99","sell":"0.9007","at":"1784262939","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784262939","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784262939","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.0049347","amount":"103893.47","vol":"0.0049347"}},"dogebtc":{"at":"1784262939","ticker":{"buy":"0.00000123","sell":"0.00000115","at":"1784262939","avg_price":"0.00000119","high":"0.00000123","last":"0.00000123","low":"0.00000115","open":"0.00000115","price_change_percent":"+6.96%","volume":"0.00259722","amount":"2201.79","vol":"0.00259722"}},"drgxbtc":{"at":"1784262939","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784262939","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784262939","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784262939","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784262939","ticker":{"buy":"0.029705","sell":"0.028238","at":"1784262939","avg_price":"0.029232","high":"0.02981","last":"0.02981","low":"0.02842","open":"0.028725","price_change_percent":"+3.78%","volume":"0.00386305","amount":"0.1324","vol":"0.00386305"}},"evrbtc":{"at":"1784262939","ticker":{"buy":"0.000000001","sell":"0","at":"1784262939","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784262939","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784262939","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784262939","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784262939","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784262939","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784262939","avg_price":"0.00002111","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"1.5370742","amount":"72812.61","vol":"1.5370742"}},"fluxbtc":{"at":"1784262939","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784262939","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784262939","ticker":{"buy":"0.16","sell":"0.14","at":"1784262939","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.17","price_change_percent":"+0.00%","volume":"4025.910323","amount":"25059.4412","vol":"4025.910323"}},"grcbtc":{"at":"1784262939","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784262939","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00006684","amount":"1237.5","vol":"0.00006684"}},"grcusdt":{"at":"1784262939","ticker":{"buy":"0.00386016","sell":"0.00310015","at":"1784262939","avg_price":"0.0036421","high":"0.004","last":"0.0036","low":"0.00321673","open":"0.00321673","price_change_percent":"+11.91%","volume":"120.55803394","amount":"33119.96","vol":"120.55803394"}},"hexusdt":{"at":"1784262939","ticker":{"buy":"0.0013986","sell":"0.00066406","at":"1784262939","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784262939","ticker":{"buy":"2.199968","sell":"1.373916","at":"1784262939","avg_price":"1.36961","high":"1.373232","last":"1.373232","low":"1.364413","open":"1.364413","price_change_percent":"+0.65%","volume":"7.53839973","amount":"5.504","vol":"7.53839973"}},"kmdbtc":{"at":"1784262939","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784262939","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784262939","ticker":{"buy":"0.0348","sell":"0.0252","at":"1784262939","avg_price":"0.0254","high":"0.0255","last":"0.0252","low":"0.0252","open":"0.0254","price_change_percent":"-0.79%","volume":"20.98408824","amount":"828.7061","vol":"20.98408824"}},"kv5usdt":{"at":"1784262939","ticker":{"buy":"0.0969","sell":"0.0968","at":"1784262939","avg_price":"0.0956","high":"0.0999","last":"0.097","low":"0.08","open":"0.0999","price_change_percent":"-2.90%","volume":"75.99845725","amount":"777.9527","vol":"75.99845725"}},"laxusdt":{"at":"1784262939","ticker":{"buy":"0.004","sell":"0.003","at":"1784262939","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.9592728","amount":"319.7576","vol":"0.9592728"}},"ldgusdt":{"at":"1784262939","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784262939","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"3.94470433","amount":"33654.7796","vol":"3.94470433"}},"ltcbtc":{"at":"1784262939","ticker":{"buy":"0.00072605","sell":"0.00069792","at":"1784262939","avg_price":"0.00069075","high":"0.00069202","last":"0.00069031","low":"0.00069031","open":"0.00069202","price_change_percent":"-0.25%","volume":"0.00171983","amount":"2.49","vol":"0.00171983"}},"ltcusdt":{"at":"1784262939","ticker":{"buy":"45.89787","sell":"45.21438","at":"1784262939","avg_price":"44.95543","high":"46.26582","last":"45.91332","low":"43","open":"45.68937","price_change_percent":"+0.49%","volume":"4243.75881897","amount":"94.50234","vol":"4243.75881897"}},"matildausdt":{"at":"1784262939","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784262939","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784262939","ticker":{"buy":"0.002699978","sell":"0.002308605","at":"1784262939","avg_price":"0.002400001","high":"0.002400002","last":"0.0024","low":"0.0024","open":"0.002400002","price_change_percent":"0.00%","volume":"7.28808307","amount":"3036.7","vol":"7.28808307"}},"mdlusdt":{"at":"1784262939","ticker":{"buy":"0.0193","sell":"0.0101","at":"1784262939","avg_price":"0.0177","high":"0.0259","last":"0.0101","low":"0.0041","open":"0.0158","price_change_percent":"-36.08%","volume":"495.70239176","amount":"32444.78","vol":"495.70239176"}},"mmxusdt":{"at":"1784262939","ticker":{"buy":"0.05351254","sell":"0.0503793","at":"1784262939","avg_price":"0.05335089","high":"0.05705458","last":"0.0503793","low":"0.0475431","open":"0.05367324","price_change_percent":"-6.14%","volume":"1924.39266767","amount":"36070.29","vol":"1924.39266767"}},"nexausdt":{"at":"1784262939","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784262939","avg_price":"0.00000045","high":"0.00000048","last":"0.00000041","low":"0.00000041","open":"0.00000048","price_change_percent":"-14.58%","volume":"14.51013069","amount":"33503458.18","vol":"14.51013069"}},"nockusdt":{"at":"1784262939","ticker":{"buy":"0.0186","sell":"0.018","at":"1784262939","avg_price":"0.0191","high":"0.0203","last":"0.0181","low":"0.0174","open":"0.0186","price_change_percent":"-2.69%","volume":"21527.29440737","amount":"1131700.2666","vol":"21527.29440737"}},"nptusdt":{"at":"1784262939","ticker":{"buy":"0.14","sell":"0.13","at":"1784262939","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.12","price_change_percent":"+16.67%","volume":"2245.150142","amount":"16558.1247","vol":"2245.150142"}},"octausdt":{"at":"1784262939","ticker":{"buy":"0.08399999","sell":"0.083752","at":"1784262939","avg_price":"0.08506667","high":"0.08556","last":"0.084","low":"0.084","open":"0.085","price_change_percent":"-1.18%","volume":"143.31359","amount":"1689.37","vol":"143.31359"}},"plsdai":{"at":"1784262939","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784262939","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784262939","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784262939","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784262939","ticker":{"buy":"0.00000745","sell":"0.00000618","at":"1784262939","avg_price":"0.00000681","high":"0.00000694","last":"0.00000694","low":"0.00000635","open":"0.00000635","price_change_percent":"+9.29%","volume":"247.64199902","amount":"36677095.32999999","vol":"247.64199902"}},"plsxdai":{"at":"1784262939","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784262939","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784262939","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784262939","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784262939","ticker":{"buy":"0.00000566","sell":"0.00000386","at":"1784262939","avg_price":"0","high":"0.00000438","last":"0.00000438","low":"0.00000438","open":"0.00000438","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784262939","ticker":{"buy":"0.08456152","sell":"0.07900002","at":"1784262939","avg_price":"0.08401626","high":"0.0846914","last":"0.08420742","low":"0.07866807","open":"0.0846914","price_change_percent":"-0.57%","volume":"201.71879059","amount":"2389.65","vol":"201.71879059"}},"prlbtc":{"at":"1784262939","ticker":{"buy":"0.00000591","sell":"0.00000467","at":"1784262939","avg_price":"0.0000048","high":"0.00000591","last":"0.00000467","low":"0.00000417","open":"0.00000496","price_change_percent":"-5.85%","volume":"0.02299376","amount":"4692.4866","vol":"0.02299376"}},"prlusdt":{"at":"1784262939","ticker":{"buy":"0.34","sell":"0.33","at":"1784262939","avg_price":"0.33","high":"0.38","last":"0.33","low":"0.3","open":"0.32","price_change_percent":"+3.13%","volume":"542107.32269","amount":"1606660.2864","vol":"542107.32269"}},"qminequbic":{"at":"1784262939","ticker":{"buy":"4398","sell":"3800","at":"1784262939","avg_price":"0","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784262939","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784262939","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784262939","ticker":{"buy":"0.3508","sell":"0.3499","at":"1784262939","avg_price":"0.3592","high":"0.389","last":"0.3497","low":"0.3373","open":"0.377","price_change_percent":"-7.24%","volume":"3241.90089867","amount":"8893.6076","vol":"3241.90089867"}},"qubicbtc":{"at":"1784262939","ticker":{"buy":"0.000000000007309","sell":"0.000000000006882","at":"1784262939","avg_price":"0.000000000007134","high":"0.000000000007179","last":"0.00000000000714","low":"0.000000000007019","open":"0.000000000007019","price_change_percent":"+1.72%","volume":"0.00197876","amount":"277300954","vol":"0.00197876"}},"qubicusdt":{"at":"1784262939","ticker":{"buy":"0.00000045","sell":"0.000000446","at":"1784262939","avg_price":"0.000000443","high":"0.00000047","last":"0.00000045","low":"0.0000004","open":"0.00000047","price_change_percent":"-4.26%","volume":"29796.96577571","amount":"69326991876.70004","vol":"29796.96577571"}},"rvnbtc":{"at":"1784262939","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784262939","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00011642","amount":"1663.18","vol":"0.00011642"}},"safebtc":{"at":"1784262939","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784262939","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784262939","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784262939","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784262939","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784262939","avg_price":"0","high":"0.00132","last":"0.00132","low":"0.00132","open":"0.00132","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784262939","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784262939","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784262939","ticker":{"buy":"0.06226","sell":"0.0593","at":"1784262939","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784262939","ticker":{"buy":"0.21","sell":"0.17","at":"1784262939","avg_price":"0.19","high":"0.22","last":"0.21","low":"0.16","open":"0.21","price_change_percent":"+0.00%","volume":"86.5713","amount":"481.086","vol":"86.5713"}},"snowbtc":{"at":"1784262939","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784262939","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784262939","ticker":{"buy":"0.00389998","sell":"0.00200002","at":"1784262939","avg_price":"0.00200002","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0.68096681","amount":"340.48","vol":"0.68096681"}},"solbtc":{"at":"1784262939","ticker":{"buy":"0.001205","sell":"0.00114518","at":"1784262939","avg_price":"0.00117713","high":"0.00122349","last":"0.00114646","low":"0.00114583","open":"0.00116936","price_change_percent":"-1.96%","volume":"0.00587712","amount":"4.97","vol":"0.00587712"}},"suiusdt":{"at":"1784262939","ticker":{"buy":"0.78996999","sell":"0.6825304","at":"1784262939","avg_price":"0.78999997","high":"0.78999998","last":"0.78999997","low":"0.78999997","open":"0.78999998","price_change_percent":"0.00%","volume":"6.10669979","amount":"7.73","vol":"6.10669979"}},"trxusdt":{"at":"1784262939","ticker":{"buy":"0.33987","sell":"0.32616","at":"1784262939","avg_price":"0.33623","high":"0.33988","last":"0.33987","low":"0.32615","open":"0.33987","price_change_percent":"+0.00%","volume":"629.1601666","amount":"1869.41","vol":"629.1601666"}},"urxbtc":{"at":"1784262939","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784262939","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00009296","amount":"7.67","vol":"0.00009296"}},"usdcusdt":{"at":"1784262939","ticker":{"buy":"1.0025","sell":"0.992","at":"1784262939","avg_price":"0.9925","high":"1.0025","last":"0.9916","low":"0.9907","open":"0.9907","price_change_percent":"+0.09%","volume":"1712.83215594","amount":"1727.681","vol":"1712.83215594"}},"vrscbtc":{"at":"1784262939","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784262939","avg_price":"0.00000936","high":"0.00000936","last":"0.00000935","low":"0.00000934","open":"0.00000934","price_change_percent":"+0.11%","volume":"0.00066576","amount":"71.21","vol":"0.00066576"}},"vrscdai":{"at":"1784262939","ticker":{"buy":"0.68586","sell":"0.36099","at":"1784262939","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784262939","ticker":{"buy":"0.00035868","sell":"0.00023333","at":"1784262939","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784262939","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784262939","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784262939","ticker":{"buy":"0.0134","sell":"0.01306","at":"1784262939","avg_price":"0.01335","high":"0.0134","last":"0.01289","low":"0.01289","open":"0.01338","price_change_percent":"-3.66%","volume":"0.389984","amount":"29.11","vol":"0.389984"}},"vrscsafe":{"at":"1784262939","ticker":{"buy":"14.9999","sell":"6.771","at":"1784262939","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784262939","ticker":{"buy":"0.68","sell":"0.55","at":"1784262939","avg_price":"0.662","high":"0.68","last":"0.68","low":"0.64999","open":"0.64999","price_change_percent":"+4.62%","volume":"69.7874143","amount":"105.32","vol":"69.7874143"}},"vrscusdt":{"at":"1784262939","ticker":{"buy":"0.66443","sell":"0.60196","at":"1784262939","avg_price":"0.62972","high":"0.695","last":"0.60183","low":"0.60007","open":"0.60022","price_change_percent":"+0.27%","volume":"662.8624069","amount":"1007.75","vol":"662.8624069"}},"vtcbtc":{"at":"1784262939","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784262939","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784262939","ticker":{"buy":"0.0398","sell":"0.033","at":"1784262939","avg_price":"0.033","high":"0.033","last":"0.033","low":"0.033","open":"0.033","price_change_percent":"+0.00%","volume":"167.4209427","amount":"5073.3619","vol":"167.4209427"}},"wplspls":{"at":"1784262939","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784262939","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784262939","ticker":{"buy":"0.25002","sell":"0.25","at":"1784262939","avg_price":"0.23383","high":"0.25002","last":"0.25","low":"0.21122","open":"0.22296","price_change_percent":"+12.13%","volume":"16.0942063","amount":"68.54","vol":"16.0942063"}},"xmrbtc":{"at":"1784262939","ticker":{"buy":"0.00529","sell":"0.00497","at":"1784262939","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784262939","ticker":{"buy":"336.69989","sell":"325.01","at":"1784262939","avg_price":"334.54428","high":"336.7","last":"325.01","low":"325.01","open":"336.7","price_change_percent":"-3.47%","volume":"137.01140848","amount":"0.40861","vol":"137.01140848"}},"xntusdt":{"at":"1784262939","ticker":{"buy":"0.15","sell":"0.14","at":"1784262939","avg_price":"0.13","high":"0.15","last":"0.15","low":"0.12","open":"0.12","price_change_percent":"+25.00%","volume":"108.087766","amount":"849.8435","vol":"108.087766"}},"xpmusdt":{"at":"1784262939","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784262939","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784262939","ticker":{"buy":"0.00036","sell":"0.00035","at":"1784262939","avg_price":"0.00035","high":"0.0004","last":"0.00036","low":"0.00032","open":"0.00033","price_change_percent":"+9.09%","volume":"470.33307473","amount":"1321338.9884","vol":"470.33307473"}},"xtmxmr":{"at":"1784262939","ticker":{"buy":"0.000002","sell":"0","at":"1784262939","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784262939","ticker":{"buy":"0.00000186","sell":"0.0000018","at":"1784262939","avg_price":"0.0000018","high":"0.00000182","last":"0.0000018","low":"0.00000179","open":"0.00000182","price_change_percent":"-1.10%","volume":"0.0008556","amount":"474.53","vol":"0.0008556"}},"yeceth":{"at":"1784262939","ticker":{"buy":"0.00012","sell":"0.00004044","at":"1784262939","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784262939","ticker":{"buy":"0.11714","sell":"0.11347","at":"1784262939","avg_price":"0.11739","high":"0.11817","last":"0.11714","low":"0.11585","open":"0.11817","price_change_percent":"-0.87%","volume":"51.83382922","amount":"440.596","vol":"51.83382922"}},"zclbtc":{"at":"1784262939","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784262939","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784262939","ticker":{"buy":"0.00925441","sell":"0.00629961","at":"1784262939","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784262939","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784262939","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784262939","ticker":{"buy":"0.44058648","sell":"0.35556482","at":"1784262939","avg_price":"0.36516381","high":"0.43","last":"0.43","low":"0.31059","open":"0.31059","price_change_percent":"+38.45%","volume":"10.98787203","amount":"31","vol":"10.98787203"}},"zerbtc":{"at":"1784262939","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784262939","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}