{"aquabtc":{"at":"1784862883","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784862883","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784862883","ticker":{"buy":"0.0872392","sell":"0.08523919","at":"1784862883","avg_price":"0.09175579","high":"0.09999999","last":"0.09290669","low":"0.0852392","open":"0.09999999","price_change_percent":"-7.09%","volume":"28.89299284","amount":"302.14","vol":"28.89299284"}},"arrrbtc":{"at":"1784862883","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784862883","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000333","price_change_percent":"-0.60%","volume":"0.00008232","amount":"24.87","vol":"0.00008232"}},"avaxusdt":{"at":"1784862883","ticker":{"buy":"7.30156381","sell":"6.18100001","at":"1784862883","avg_price":"7.16692095","high":"7.29426229","last":"7.25060571","low":"6.18100001","open":"7.29426228","price_change_percent":"-0.60%","volume":"35.84148256","amount":"4.95","vol":"35.84148256"}},"bnbusdt":{"at":"1784862883","ticker":{"buy":"597.69","sell":"562.01","at":"1784862883","avg_price":"583.14","high":"597.69","last":"597.69","low":"561.75","open":"591.99","price_change_percent":"+0.96%","volume":"282.56962","amount":"0.4774","vol":"282.56962"}},"btcusdt":{"at":"1784862883","ticker":{"buy":"66832.3","sell":"65001.1","at":"1784862883","avg_price":"65785.3","high":"69950","last":"66840","low":"64501.9","open":"66085.7","price_change_percent":"+1.14%","volume":"41815.26076946","amount":"0.64278178","vol":"41815.26076946"}},"btczbtc":{"at":"1784862883","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1784862883","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00005525","amount":"184178.1","vol":"0.00005525"}},"btczsafe":{"at":"1784862883","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784862883","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784862883","ticker":{"buy":"0.00002299","sell":"0.00002298","at":"1784862883","avg_price":"0.00002159","high":"0.00002299","last":"0.00002299","low":"0.0000208","open":"0.000022","price_change_percent":"+4.50%","volume":"20.08315983","amount":"960800.8","vol":"20.08315983"}},"cfbusdt":{"at":"1784862883","ticker":{"buy":"0.000001141","sell":"0.0000008","at":"1784862883","avg_price":"0.000000801","high":"0.000000804","last":"0.0000008","low":"0.0000008","open":"0.000000804","price_change_percent":"-0.50%","volume":"133.4073036","amount":"166715558.4","vol":"133.4073036"}},"cloreusdt":{"at":"1784862883","ticker":{"buy":"0.00099876","sell":"0.00081202","at":"1784862883","avg_price":"0.00089261","high":"0.00099875","last":"0.00099872","low":"0.00081","open":"0.000826","price_change_percent":"+20.91%","volume":"49.55500638","amount":"60220.66","vol":"49.55500638"}},"cnxusdt":{"at":"1784862883","ticker":{"buy":"0.0015","sell":"0.0014","at":"1784862883","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0.0028","amount":"2","vol":"0.0028"}},"cpayusdt":{"at":"1784862883","ticker":{"buy":"0.00091","sell":"0.00088","at":"1784862883","avg_price":"0.00084003","high":"0.00099","last":"0.00088","low":"0.00075501","open":"0.000805","price_change_percent":"+9.32%","volume":"456.18111452","amount":"551768.1","vol":"456.18111452"}},"csdusdt":{"at":"1784862883","ticker":{"buy":"0.0815","sell":"0.0812","at":"1784862883","avg_price":"0.084","high":"0.0974","last":"0.0812","low":"0.0812","open":"0.0887","price_change_percent":"-8.46%","volume":"3966.6543938","amount":"47514.6315","vol":"3966.6543938"}},"daiusdt":{"at":"1784862883","ticker":{"buy":"0.9899","sell":"0.95","at":"1784862883","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784862883","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784862883","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025636","amount":"5127.26","vol":"0.00025636"}},"dogebtc":{"at":"1784862883","ticker":{"buy":"0.00000117","sell":"0.00000102","at":"1784862883","avg_price":"0.00000112","high":"0.00000119","last":"0.00000119","low":"0.00000105","open":"0.00000115","price_change_percent":"+3.48%","volume":"0.00090507","amount":"817.9","vol":"0.00090507"}},"drgxbtc":{"at":"1784862883","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784862883","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784862883","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784862883","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784862883","ticker":{"buy":"0.029291","sell":"0.028141","at":"1784862883","avg_price":"0.02821","high":"0.028245","last":"0.028245","low":"0.028175","open":"0.028175","price_change_percent":"+0.25%","volume":"0.00108178","amount":"0.0383","vol":"0.00108178"}},"evrbtc":{"at":"1784862883","ticker":{"buy":"0.000000001","sell":"0","at":"1784862883","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784862883","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784862883","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784862883","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784862883","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784862883","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784862883","avg_price":"0.00002351","high":"0.0000283","last":"0.00002071","low":"0.00002002","open":"0.00002101","price_change_percent":"-1.43%","volume":"3.90456902","amount":"183883.64","vol":"3.90456902"}},"fluxbtc":{"at":"1784862883","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784862883","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784862883","ticker":{"buy":"0.13","sell":"0.12","at":"1784862883","avg_price":"0.13","high":"0.13","last":"0.12","low":"0.12","open":"0.13","price_change_percent":"-7.69%","volume":"116.35757","amount":"910.6784","vol":"116.35757"}},"grcbtc":{"at":"1784862883","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784862883","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00097606","amount":"19521.13","vol":"0.00097606"}},"grcusdt":{"at":"1784862883","ticker":{"buy":"0.00349998","sell":"0.00293","at":"1784862883","avg_price":"0.0029303","high":"0.00293068","last":"0.00293","low":"0.00293","open":"0.00293068","price_change_percent":"-0.02%","volume":"467.94161202","amount":"159699.4","vol":"467.94161202"}},"hexusdt":{"at":"1784862883","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784862883","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784862883","ticker":{"buy":"3.799817","sell":"2.300014","at":"1784862883","avg_price":"2.333342","high":"2.400003","last":"2.300014","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.50730416","amount":"3.6487","vol":"8.50730416"}},"kmdbtc":{"at":"1784862883","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784862883","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001256","amount":"156.98","vol":"0.00001256"}},"krgnusdt":{"at":"1784862883","ticker":{"buy":"0.0221","sell":"0.0201","at":"1784862883","avg_price":"0.02","high":"0.02","last":"0.02","low":"0.02","open":"0.02","price_change_percent":"+0.00%","volume":"1.21079","amount":"60.5395","vol":"1.21079"}},"kv5usdt":{"at":"1784862883","ticker":{"buy":"0.0114","sell":"0.0109","at":"1784862883","avg_price":"0.0102","high":"0.0122","last":"0.0114","low":"0.0066","open":"0.0122","price_change_percent":"-6.56%","volume":"3.95730604","amount":"440.0031","vol":"3.95730604"}},"laxusdt":{"at":"1784862883","ticker":{"buy":"0.004","sell":"0.002","at":"1784862883","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.542806","amount":"2271.403","vol":"4.542806"}},"ldgusdt":{"at":"1784862883","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784862883","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.560165","amount":"5601.65","vol":"0.560165"}},"ltcbtc":{"at":"1784862883","ticker":{"buy":"0.00073528","sell":"0.00070647","at":"1784862883","avg_price":"0.00071177","high":"0.000719","last":"0.00070647","low":"0.00070647","open":"0.000719","price_change_percent":"-1.74%","volume":"0.001769","amount":"2.47","vol":"0.001769"}},"ltcusdt":{"at":"1784862883","ticker":{"buy":"47.69537","sell":"46.6","at":"1784862883","avg_price":"47.33967","high":"47.96887","last":"47.41335","low":"46.41001","open":"47.96425","price_change_percent":"-1.15%","volume":"3097.56145104","amount":"65.11624","vol":"3097.56145104"}},"matildausdt":{"at":"1784862883","ticker":{"buy":"0.00000468","sell":"0.00000063","at":"1784862883","avg_price":"0.00000468","high":"0.00000468","last":"0.00000468","low":"0.00000468","open":"0.00000468","price_change_percent":"+0.00%","volume":"0.13946447","amount":"29800.1","vol":"0.13946447"}},"mclusdt":{"at":"1784862883","ticker":{"buy":"0.003","sell":"0.0021011","at":"1784862883","avg_price":"0.002528359","high":"0.003","last":"0.003","low":"0.00204","open":"0.00205","price_change_percent":"+46.34%","volume":"28.25186273","amount":"11487.5","vol":"28.25186273"}},"mdlusdt":{"at":"1784862883","ticker":{"buy":"0.0062","sell":"0.0049","at":"1784862883","avg_price":"0.0053","high":"0.0066","last":"0.0048","low":"0.0047","open":"0.005","price_change_percent":"-4.00%","volume":"89.1327831","amount":"16817.6079","vol":"89.1327831"}},"mdsusdt":{"at":"1784862883","ticker":{"buy":"0.00000000022","sell":"0.0000000002","at":"1784862883","avg_price":"0.00000000024","high":"0.0000000003","last":"0.0000000002","low":"0.00000000011","open":"0.00000000016","price_change_percent":"+25.00%","volume":"1002.84580374","amount":"4169765689094.401","vol":"1002.84580374"}},"mmxusdt":{"at":"1784862883","ticker":{"buy":"0.0405201","sell":"0.03975671","at":"1784862883","avg_price":"0.04263261","high":"0.04778814","last":"0.04249555","low":"0.03943195","open":"0.0418749","price_change_percent":"+1.48%","volume":"4547.03034975","amount":"106689.89","vol":"4547.03034975"}},"nexausdt":{"at":"1784862883","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1784862883","avg_price":"0.00000046","high":"0.00000048","last":"0.00000048","low":"0.0000004","open":"0.0000004","price_change_percent":"+20.00%","volume":"63.87047787","amount":"136212925.23","vol":"63.87047787"}},"nockusdt":{"at":"1784862883","ticker":{"buy":"0.0157","sell":"0.0146","at":"1784862883","avg_price":"0.0158","high":"0.0176","last":"0.0158","low":"0.0138","open":"0.0166","price_change_percent":"-4.82%","volume":"17292.63879003","amount":"1080348.7795","vol":"17292.63879003"}},"nptusdt":{"at":"1784862883","ticker":{"buy":"0.16","sell":"0.15","at":"1784862883","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.17","price_change_percent":"+0.00%","volume":"1799.581286","amount":"11618.0637","vol":"1799.581286"}},"octausdt":{"at":"1784862883","ticker":{"buy":"0.0794","sell":"0.06581681","at":"1784862883","avg_price":"0.07205302","high":"0.0794","last":"0.0794","low":"0.06464112","open":"0.06464112","price_change_percent":"+22.83%","volume":"48.34001739","amount":"671.69","vol":"48.34001739"}},"plsdai":{"at":"1784862883","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784862883","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784862883","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784862883","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784862883","ticker":{"buy":"0.0000069","sell":"0.00000641","at":"1784862883","avg_price":"0.00000633","high":"0.0000069","last":"0.0000069","low":"0.00000591","open":"0.00000624","price_change_percent":"+10.58%","volume":"96.32182058","amount":"15698122.94","vol":"96.32182058"}},"plsxdai":{"at":"1784862883","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784862883","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784862883","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784862883","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784862883","ticker":{"buy":"0.00000596","sell":"0.00000431","at":"1784862883","avg_price":"0.00000596","high":"0.00000596","last":"0.00000596","low":"0.00000596","open":"0.00000596","price_change_percent":"+0.00%","volume":"0.83923356","amount":"140811","vol":"0.83923356"}},"polusdt":{"at":"1784862883","ticker":{"buy":"0.08068955","sell":"0.07000001","at":"1784862883","avg_price":"0.07934471","high":"0.08358547","last":"0.08019899","low":"0.0700001","open":"0.08069891","price_change_percent":"-0.62%","volume":"703.5821823","amount":"9084.37","vol":"703.5821823"}},"prlbtc":{"at":"1784862883","ticker":{"buy":"0.00000474","sell":"0.00000398","at":"1784862883","avg_price":"0.00000422","high":"0.00000498","last":"0.00000398","low":"0.00000226","open":"0.00000399","price_change_percent":"-0.25%","volume":"0.76538073","amount":"167104.0932","vol":"0.76538073"}},"prlusdt":{"at":"1784862883","ticker":{"buy":"0.31","sell":"0.3","at":"1784862883","avg_price":"0.28","high":"0.34","last":"0.31","low":"0.21","open":"0.23","price_change_percent":"+34.78%","volume":"804003.598277","amount":"2840841.6971","vol":"804003.598277"}},"qminequbic":{"at":"1784862883","ticker":{"buy":"4348","sell":"4100","at":"1784862883","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784862883","ticker":{"buy":"0.00209999","sell":"0.0014001","at":"1784862883","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784862883","ticker":{"buy":"0.4009","sell":"0.4","at":"1784862883","avg_price":"0.3871","high":"0.4254","last":"0.4001","low":"0.3531","open":"0.3733","price_change_percent":"+7.18%","volume":"9761.41548572","amount":"25395.9545","vol":"9761.41548572"}},"qubicbtc":{"at":"1784862883","ticker":{"buy":"0.00000000000722","sell":"0.000000000006524","at":"1784862883","avg_price":"0.000000000006595","high":"0.000000000006611","last":"0.000000000006596","low":"0.00000000000656","open":"0.000000000006611","price_change_percent":"-0.23%","volume":"0.00121715","amount":"184567508","vol":"0.00121715"}},"qubicusdt":{"at":"1784862883","ticker":{"buy":"0.000000443","sell":"0.00000043","at":"1784862883","avg_price":"0.000000439","high":"0.000000456","last":"0.000000443","low":"0.000000407","open":"0.000000451","price_change_percent":"-1.77%","volume":"21679.45037335","amount":"49807973763.19999","vol":"21679.45037335"}},"rvnbtc":{"at":"1784862883","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784862883","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00092102","amount":"13236.75","vol":"0.00092102"}},"safebtc":{"at":"1784862883","ticker":{"buy":"0.000001","sell":"0.00000094","at":"1784862883","avg_price":"0.00000097","high":"0.00000102","last":"0.00000093","low":"0.00000093","open":"0.00000102","price_change_percent":"-8.82%","volume":"0.00025117","amount":"256.72","vol":"0.00025117"}},"safedoge":{"at":"1784862883","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784862883","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784862883","ticker":{"buy":"0.00137","sell":"0.00125","at":"1784862883","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.023877","amount":"18.95","vol":"0.023877"}},"safesol":{"at":"1784862883","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784862883","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784862883","ticker":{"buy":"0.06478","sell":"0.0603","at":"1784862883","avg_price":"0.06397","high":"0.06463","last":"0.06463","low":"0.0633","open":"0.0633","price_change_percent":"+2.10%","volume":"1.2258848","amount":"18.97","vol":"1.2258848"}},"satusdt":{"at":"1784862883","ticker":{"buy":"0.23","sell":"0.18","at":"1784862883","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.21","open":"0.23","price_change_percent":"+0.00%","volume":"288.54463","amount":"1350.077","vol":"288.54463"}},"snowbtc":{"at":"1784862883","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784862883","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784862883","ticker":{"buy":"0.00259998","sell":"0.00160606","at":"1784862883","avg_price":"0.00208643","high":"0.00265002","last":"0.00160608","low":"0.00160572","open":"0.00200001","price_change_percent":"-19.70%","volume":"8.8363408","amount":"4491.65","vol":"8.8363408"}},"solbtc":{"at":"1784862883","ticker":{"buy":"0.00119607","sell":"0.00113185","at":"1784862883","avg_price":"0.00116398","high":"0.00120391","last":"0.00120032","low":"0.00114424","open":"0.0011467","price_change_percent":"+4.68%","volume":"0.00382161","amount":"3.27","vol":"0.00382161"}},"suiusdt":{"at":"1784862883","ticker":{"buy":"0.80098999","sell":"0.74000004","at":"1784862883","avg_price":"0.8","high":"0.8","last":"0.8","low":"0.8","open":"0.8","price_change_percent":"+0.00%","volume":"5.16","amount":"6.45","vol":"5.16"}},"trxusdt":{"at":"1784862883","ticker":{"buy":"0.33248","sell":"0.31763","at":"1784862883","avg_price":"0.32895","high":"0.33879","last":"0.33521","low":"0.3176","open":"0.33849","price_change_percent":"-0.97%","volume":"601.6552175","amount":"1803.08","vol":"601.6552175"}},"urxbtc":{"at":"1784862883","ticker":{"buy":"0.0000147","sell":"0.00001215","at":"1784862883","avg_price":"0","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"usdcusdt":{"at":"1784862883","ticker":{"buy":"0.999","sell":"0.9901","at":"1784862883","avg_price":"0.9921","high":"0.9996","last":"0.9901","low":"0.9901","open":"0.9907","price_change_percent":"-0.06%","volume":"7427.93243833","amount":"7495.1508","vol":"7427.93243833"}},"vrscbtc":{"at":"1784862883","ticker":{"buy":"0.00000593","sell":"0.00000505","at":"1784862883","avg_price":"0.00000724","high":"0.00000893","last":"0.00000593","low":"0.00000505","open":"0.00000893","price_change_percent":"-33.59%","volume":"0.00856243","amount":"1065.27","vol":"0.00856243"}},"vrscdai":{"at":"1784862883","ticker":{"buy":"0.69","sell":"0.22223","at":"1784862883","avg_price":"0.36044","high":"0.36093","last":"0.36031","low":"0.36031","open":"0.36093","price_change_percent":"-0.17%","volume":"723.22335264","amount":"2007.168","vol":"723.22335264"}},"vrsceth":{"at":"1784862883","ticker":{"buy":"0.00035868","sell":"0.00021","at":"1784862883","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784862883","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784862883","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784862883","ticker":{"buy":"0.01367","sell":"0.00714","at":"1784862883","avg_price":"0.01267","high":"0.01292","last":"0.00714","low":"0.00714","open":"0.01292","price_change_percent":"-44.74%","volume":"2.3338066","amount":"206.08","vol":"2.3338066"}},"vrscsafe":{"at":"1784862883","ticker":{"buy":"16","sell":"6.0771","at":"1784862883","avg_price":"6.5404","high":"6.7721","last":"6.0771","low":"6.0771","open":"6.7721","price_change_percent":"-10.26%","volume":"129.737757","amount":"19.17","vol":"129.737757"}},"vrscusdc":{"at":"1784862883","ticker":{"buy":"0.49001","sell":"0.33","at":"1784862883","avg_price":"0.40994","high":"0.51351","last":"0.33","low":"0.33","open":"0.5135","price_change_percent":"-35.74%","volume":"642.9330722","amount":"1905.74","vol":"642.9330722"}},"vrscusdt":{"at":"1784862883","ticker":{"buy":"0.48653","sell":"0.30001","at":"1784862883","avg_price":"0.54311","high":"0.60548","last":"0.3","low":"0.3","open":"0.60542","price_change_percent":"-50.45%","volume":"3052.0126473","amount":"5925.73","vol":"3052.0126473"}},"vtcbtc":{"at":"1784862883","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784862883","avg_price":"0.00000069","high":"0.00000072","last":"0.00000072","low":"0.00000065","open":"0.00000066","price_change_percent":"+9.09%","volume":"0.00210455","amount":"3174.26","vol":"0.00210455"}},"wartusdt":{"at":"1784862883","ticker":{"buy":"0.0404","sell":"0.035","at":"1784862883","avg_price":"0.035","high":"0.035","last":"0.035","low":"0.035","open":"0.035","price_change_percent":"+0.00%","volume":"33.434492","amount":"955.2712","vol":"33.434492"}},"wplspls":{"at":"1784862883","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784862883","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784862883","ticker":{"buy":"0.26353","sell":"0.24","at":"1784862883","avg_price":"0.23704","high":"0.23704","last":"0.23702","low":"0.23702","open":"0.23704","price_change_percent":"-0.01%","volume":"9.825295","amount":"41.45","vol":"9.825295"}},"xmrbtc":{"at":"1784862883","ticker":{"buy":"0.00571","sell":"0.00506","at":"1784862883","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784862883","ticker":{"buy":"350.04061","sell":"336.09728","at":"1784862883","avg_price":"341.47987","high":"357.93498","last":"356.01298","low":"306","open":"339.00828","price_change_percent":"+5.02%","volume":"2001.3523478","amount":"5.94596","vol":"2001.3523478"}},"xntusdt":{"at":"1784862883","ticker":{"buy":"0.21","sell":"0.2","at":"1784862883","avg_price":"0.18","high":"0.21","last":"0.2","low":"0.15","open":"0.18","price_change_percent":"+11.11%","volume":"788.466843","amount":"4414.2146","vol":"788.466843"}},"xpmusdt":{"at":"1784862883","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784862883","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784862883","ticker":{"buy":"0.00052","sell":"0.00047","at":"1784862883","avg_price":"0.00049","high":"0.00052","last":"0.00047","low":"0.00047","open":"0.00052","price_change_percent":"-9.62%","volume":"272.08448853","amount":"550957.3426","vol":"272.08448853"}},"xtmxmr":{"at":"1784862883","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784862883","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784862883","ticker":{"buy":"0.00000181","sell":"0.00000167","at":"1784862883","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784862883","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784862883","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784862883","ticker":{"buy":"0.11955","sell":"0.11544","at":"1784862883","avg_price":"0.11472","high":"0.11554","last":"0.11434","low":"0.11434","open":"0.11554","price_change_percent":"-1.04%","volume":"31.64092529","amount":"276.349","vol":"31.64092529"}},"zclbtc":{"at":"1784862883","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784862883","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784862883","ticker":{"buy":"0.00908974","sell":"0.00668383","at":"1784862883","avg_price":"0","high":"0.00630214","last":"0.00630214","low":"0.00630214","open":"0.00630214","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784862883","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784862883","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784862883","ticker":{"buy":"0.46219144","sell":"0.36410692","at":"1784862883","avg_price":"0.39452614","high":"0.45212863","last":"0.45212863","low":"0.3626541","open":"0.3626541","price_change_percent":"+24.67%","volume":"24.62258207","amount":"58.19","vol":"24.62258207"}},"zerbtc":{"at":"1784862883","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784862883","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}