{"aquabtc":{"at":"1793963779","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793963779","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793963779","ticker":{"buy":"0.1808","sell":"0.1651","at":"1793963779","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793963779","ticker":{"buy":"0.28","sell":"0.1822","at":"1793963779","avg_price":"0.2444","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.21","price_change_percent":"+64.00%","volume":"128.89115563","amount":"643.081","vol":"128.89115563"}},"avaxusdt":{"at":"1793963779","ticker":{"buy":"9.29999999","sell":"8.30000009","at":"1793963779","avg_price":"8.73776938","high":"9.89999955","last":"8.32000001","low":"8.32000001","open":"8.53","price_change_percent":"-2.46%","volume":"115.20396273","amount":"12.95","vol":"115.20396273"}},"bnbusdt":{"at":"1793963779","ticker":{"buy":"699.93","sell":"690.16","at":"1793963779","avg_price":"707.92","high":"736.06","last":"703.38","low":"688","open":"708.25","price_change_percent":"-0.69%","volume":"733.026207","amount":"1.0326","vol":"733.026207"}},"bntusdt":{"at":"1793963779","ticker":{"buy":"0.0288","sell":"0.0286","at":"1793963779","avg_price":"0.03","high":"0.0339","last":"0.0287","low":"0.025","open":"0.0291","price_change_percent":"-1.37%","volume":"21887.177574","amount":"728937.97","vol":"21887.177574"}},"btcusdt":{"at":"1793963779","ticker":{"buy":"76978.5","sell":"75700.1","at":"1793963779","avg_price":"77173.7","high":"81000","last":"77003.7","low":"75300.1","open":"80000","price_change_percent":"-3.75%","volume":"29900.3834178","amount":"0.38935734","vol":"29900.3834178"}},"btczusdt":{"at":"1793963779","ticker":{"buy":"0.00003183","sell":"0.00003182","at":"1793963779","avg_price":"0.00003699","high":"0.00004699","last":"0.00003183","low":"0.000029","open":"0.00003","price_change_percent":"+6.10%","volume":"1816.58038474","amount":"61307645.10000001","vol":"1816.58038474"}},"cfbusdt":{"at":"1793963779","ticker":{"buy":"0.000000828","sell":"0.000000718","at":"1793963779","avg_price":"0.000000714","high":"0.000000714","last":"0.000000714","low":"0.000000714","open":"0.000000551","price_change_percent":"+29.58%","volume":"19.71890478","amount":"27617513.7","vol":"19.71890478"}},"cloreusdt":{"at":"1793963779","ticker":{"buy":"0.00179999","sell":"0.0017","at":"1793963779","avg_price":"0.00173115","high":"0.00190717","last":"0.0017","low":"0.00161325","open":"0.00159694","price_change_percent":"+6.45%","volume":"387.88122621","amount":"219743.25","vol":"387.88122621"}},"cnxusdt":{"at":"1793963779","ticker":{"buy":"0.001","sell":"0.0009","at":"1793963779","avg_price":"0.0011","high":"0.0012","last":"0.001","low":"0.0009","open":"0.0013","price_change_percent":"-23.08%","volume":"1255.15763649","amount":"1155728.4486","vol":"1255.15763649"}},"cpayusdt":{"at":"1793963779","ticker":{"buy":"0.00038705","sell":"0.00030042","at":"1793963779","avg_price":"0.00031591","high":"0.00034","last":"0.00030023","low":"0.00030023","open":"0.00035","price_change_percent":"-14.22%","volume":"161.69398013","amount":"514426.1","vol":"161.69398013"}},"csdusdt":{"at":"1793963779","ticker":{"buy":"0.0908","sell":"0.0892","at":"1793963779","avg_price":"0.0983","high":"0.1186","last":"0.0887","low":"0.08","open":"0.117","price_change_percent":"-24.19%","volume":"21304.16664224","amount":"227387.7003","vol":"21304.16664224"}},"daiusdt":{"at":"1793963779","ticker":{"buy":"1.198","sell":"0.9588","at":"1793963779","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793963779","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793963779","avg_price":"0.00000003","high":"0.00000003","last":"0.00000003","low":"0.00000003","open":"0.00000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1793963779","ticker":{"buy":"0.00000103","sell":"0.00000095","at":"1793963779","avg_price":"0.00000097","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.000001","price_change_percent":"-6.00%","volume":"0.00149988","amount":"1573.56","vol":"0.00149988"}},"dogeusdt":{"at":"1793963779","ticker":{"buy":"0.07678","sell":"0.07236","at":"1793963779","avg_price":"0.07506","high":"0.07776","last":"0.07692","low":"0.07121","open":"0.07866","price_change_percent":"-2.21%","volume":"1817.0256943","amount":"24521.12","vol":"1817.0256943"}},"drgxbtc":{"at":"1793963779","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793963779","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793963779","ticker":{"buy":"0.030398","sell":"0.028612","at":"1793963779","avg_price":"0.029444","high":"0.030498","last":"0.028612","low":"0.028277","open":"0.028247","price_change_percent":"+1.29%","volume":"0.00208037","amount":"0.0686","vol":"0.00208037"}},"ethusdt":{"at":"1793963779","ticker":{"buy":"2246.63","sell":"2220.01","at":"1793963779","avg_price":"2278.41","high":"2429.99","last":"2220.01","low":"2202.01","open":"2421.53","price_change_percent":"-8.32%","volume":"18916.98002","amount":"8.275","vol":"18916.98002"}},"evrrvn":{"at":"1793963779","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793963779","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793963779","ticker":{"buy":"0.00001599","sell":"0.0000117","at":"1793963779","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1793963779","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793963779","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793963779","ticker":{"buy":"0.18","sell":"0.17","at":"1793963779","avg_price":"0.18","high":"0.19","last":"0.18","low":"0.17","open":"0.19","price_change_percent":"-5.26%","volume":"84.156401","amount":"468.2241","vol":"84.156401"}},"grcbtc":{"at":"1793963779","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1793963779","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00215099","amount":"30554","vol":"0.00215099"}},"grcusdt":{"at":"1793963779","ticker":{"buy":"0.0059","sell":"0.00565","at":"1793963779","avg_price":"0.00570521","high":"0.0064","last":"0.0058","low":"0.00500001","open":"0.0064","price_change_percent":"-9.38%","volume":"577.25057575","amount":"103204.75","vol":"577.25057575"}},"hexusdt":{"at":"1793963779","ticker":{"buy":"0.002945","sell":"0.0012112","at":"1793963779","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793963779","ticker":{"buy":"2.572037","sell":"2.000003","at":"1793963779","avg_price":"2.595292","high":"3","last":"3","low":"1.700109","open":"1.700106","price_change_percent":"+76.46%","volume":"217.67859839","amount":"83.7861","vol":"217.67859839"}},"kmdbtc":{"at":"1793963779","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793963779","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793963779","ticker":{"buy":"0.0195","sell":"0.0139","at":"1793963779","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793963779","ticker":{"buy":"0.0044","sell":"0.0038","at":"1793963779","avg_price":"0.0041","high":"0.0049","last":"0.0039","low":"0.0035","open":"0.0039","price_change_percent":"+0.00%","volume":"843.77025358","amount":"232069.8151","vol":"843.77025358"}},"laxusdt":{"at":"1793963779","ticker":{"buy":"0.009","sell":"0.008","at":"1793963779","avg_price":"0.007","high":"0.008","last":"0.008","low":"0.006","open":"0.008","price_change_percent":"+0.00%","volume":"410.6288975","amount":"62131.4603","vol":"410.6288975"}},"ltcbtc":{"at":"1793963779","ticker":{"buy":"0.00075788","sell":"0.000675","at":"1793963779","avg_price":"0.00068951","high":"0.000758","last":"0.000758","low":"0.00067053","open":"0.00069442","price_change_percent":"+9.16%","volume":"0.00284869","amount":"4.2","vol":"0.00284869"}},"ltcusdt":{"at":"1793963779","ticker":{"buy":"53.14891","sell":"53","at":"1793963779","avg_price":"53.53949","high":"57.13999","last":"53.12064","low":"51.7","open":"56.14448","price_change_percent":"-5.39%","volume":"22497.87926636","amount":"420.43779","vol":"22497.87926636"}},"matildausdt":{"at":"1793963779","ticker":{"buy":"0.000002888","sell":"0.000000987","at":"1793963779","avg_price":"0.000000981","high":"0.000000981","last":"0.000000981","low":"0.000000981","open":"0.000000981","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1793963779","ticker":{"buy":"0.003538","sell":"0.002501","at":"1793963779","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1793963779","ticker":{"buy":"0.00000000104","sell":"0.00000000091","at":"1793963779","avg_price":"0.00000000106","high":"0.00000000128","last":"0.00000000104","low":"0.00000000091","open":"0.00000000105","price_change_percent":"-0.95%","volume":"6697.72200578","amount":"6398934556748.502","vol":"6697.72200578"}},"mmxusdt":{"at":"1793963779","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793963779","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793963779","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1793963779","avg_price":"0.00000084","high":"0.00000085","last":"0.00000084","low":"0.00000084","open":"0.00000059","price_change_percent":"+42.37%","volume":"9.0165292","amount":"10680324.31","vol":"9.0165292"}},"nockusdc":{"at":"1793963779","ticker":{"buy":"0.0172","sell":"0.0128","at":"1793963779","avg_price":"0.0138","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0177","price_change_percent":"-27.68%","volume":"195.76733603","amount":"15340.8851","vol":"195.76733603"}},"nockusdt":{"at":"1793963779","ticker":{"buy":"0.0131","sell":"0.0127","at":"1793963779","avg_price":"0.0146","high":"0.0167","last":"0.0125","low":"0.0125","open":"0.0153","price_change_percent":"-18.30%","volume":"23688.88725637","amount":"1625141.3078","vol":"23688.88725637"}},"noidusdt":{"at":"1793963779","ticker":{"buy":"0.31399999","sell":"0.31121651","at":"1793963779","avg_price":"0.33614293","high":"0.43199999","last":"0.31399999","low":"0.26925994","open":"0.32","price_change_percent":"-1.88%","volume":"129823.61260944","amount":"394808.92","vol":"129823.61260944"}},"nptusdt":{"at":"1793963779","ticker":{"buy":"0.19","sell":"0.18","at":"1793963779","avg_price":"0.19","high":"0.2","last":"0.2","low":"0.17","open":"0.19","price_change_percent":"+5.26%","volume":"2798.98951","amount":"14938.3775","vol":"2798.98951"}},"octausdt":{"at":"1793963779","ticker":{"buy":"0.08999999","sell":"0.080001","at":"1793963779","avg_price":"0.08006183","high":"0.09","last":"0.09","low":"0.066","open":"0.048714","price_change_percent":"+84.75%","volume":"294.31014909","amount":"3570.15","vol":"294.31014909"}},"pearlbtc":{"at":"1793963779","ticker":{"buy":"0.0000218","sell":"0.00002119","at":"1793963779","avg_price":"0.00002055","high":"0.00002166","last":"0.00002106","low":"0.00001865","open":"0.00002051","price_change_percent":"+2.68%","volume":"0.06906392","amount":"3383.3628","vol":"0.06906392"}},"pearlusdc":{"at":"1793963779","ticker":{"buy":"1.67","sell":"1.65","at":"1793963779","avg_price":"1.59","high":"1.7","last":"1.65","low":"1.44","open":"1.71","price_change_percent":"-3.51%","volume":"15024.875459","amount":"9470.5266","vol":"15024.875459"}},"pearlusdt":{"at":"1793963779","ticker":{"buy":"1.67","sell":"1.65","at":"1793963779","avg_price":"1.61","high":"1.7","last":"1.67","low":"1.43","open":"1.71","price_change_percent":"-2.34%","volume":"3931254.67972","amount":"2459353.94080003","vol":"3931254.67972"}},"plsdai":{"at":"1793963779","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793963779","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793963779","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793963779","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793963779","ticker":{"buy":"0.00000547","sell":"0.00000524","at":"1793963779","avg_price":"0.00000547","high":"0.00000634","last":"0.00000549","low":"0.00000544","open":"0.00000579","price_change_percent":"-5.18%","volume":"26.16182051","amount":"4733545.68","vol":"26.16182051"}},"plsxdai":{"at":"1793963779","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793963779","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793963779","ticker":{"buy":"0.723204","sell":"0.695151","at":"1793963779","avg_price":"0.727258","high":"0.730244","last":"0.726735","low":"0.699459","open":"0.911","price_change_percent":"-20.23%","volume":"2030783.83157262","amount":"2787108.3979","vol":"2030783.83157262"}},"plsxusdt":{"at":"1793963779","ticker":{"buy":"0.00000394","sell":"0.00000393","at":"1793963779","avg_price":"0.00000404","high":"0.00000501","last":"0.00000394","low":"0.00000393","open":"0.00000494","price_change_percent":"-20.24%","volume":"37.43330815","amount":"8894741.93","vol":"37.43330815"}},"polusdt":{"at":"1793963779","ticker":{"buy":"0.09982826","sell":"0.09355986","at":"1793963779","avg_price":"0.09514356","high":"0.09986417","last":"0.09486184","low":"0.092","open":"0.09991512","price_change_percent":"-5.06%","volume":"869.39525015","amount":"9245.62","vol":"869.39525015"}},"qminequbic":{"at":"1793963779","ticker":{"buy":"3689.99999999","sell":"3101.00000001","at":"1793963779","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793963779","ticker":{"buy":"0.00179","sell":"0.00122702","at":"1793963779","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793963779","ticker":{"buy":"0.49","sell":"0.4879","at":"1793963779","avg_price":"0.5034","high":"0.55","last":"0.4879","low":"0.4877","open":"0.5078","price_change_percent":"-3.92%","volume":"5168.23559542","amount":"10234.6497","vol":"5168.23559542"}},"quantususdt":{"at":"1793963779","ticker":{"buy":"70.2","sell":"70.046","at":"1793963779","avg_price":"72.395","high":"74.849","last":"70.014","low":"70.011","open":"71.893","price_change_percent":"-2.61%","volume":"118241.505319","amount":"1631.966","vol":"118241.505319"}},"qubicbtc":{"at":"1793963779","ticker":{"buy":"0.000000000005448","sell":"0.000000000004815","at":"1793963779","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793963779","ticker":{"buy":"0.000000401","sell":"0.000000396","at":"1793963779","avg_price":"0.0000004023","high":"0.0000004199","last":"0.000000401","low":"0.0000003933","open":"0.000000419","price_change_percent":"-4.30%","volume":"17065.04131997","amount":"42492964261.50001","vol":"17065.04131997"}},"rvnbtc":{"at":"1793963779","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793963779","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000001","price_change_percent":"+100.00%","volume":"0.00044101","amount":"22050.46","vol":"0.00044101"}},"safebtc":{"at":"1793963779","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793963779","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793963779","ticker":{"buy":"1.079","sell":"0.3631","at":"1793963779","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793963779","ticker":{"buy":"0.00166","sell":"0.0009","at":"1793963779","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793963779","ticker":{"buy":"0.0006","sell":"0.0004","at":"1793963779","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1793963779","ticker":{"buy":"0.0653","sell":"0.0603","at":"1793963779","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793963779","ticker":{"buy":"0.24","sell":"0.17","at":"1793963779","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793963779","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793963779","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793963779","ticker":{"buy":"0.002165","sell":"0.001","at":"1793963779","avg_price":"0.00126178","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00276998","price_change_percent":"-56.68%","volume":"82.9475485","amount":"67152.89","vol":"82.9475485"}},"solbtc":{"at":"1793963779","ticker":{"buy":"0.00133099","sell":"0.00118331","at":"1793963779","avg_price":"0.00136809","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.00141499","price_change_percent":"-5.94%","volume":"0.00854665","amount":"6.26","vol":"0.00854665"}},"soqusdt":{"at":"1793963779","ticker":{"buy":"0.0001884","sell":"0.000183","at":"1793963779","avg_price":"0.0001835","high":"0.0002049","last":"0.0001884","low":"0.000168","open":"0.000185","price_change_percent":"+1.84%","volume":"17185.90716199","amount":"93368978.37999992","vol":"17185.90716199"}},"suiusdt":{"at":"1793963779","ticker":{"buy":"0.95330003","sell":"0.86500002","at":"1793963779","avg_price":"0.89333081","high":"0.96207294","last":"0.96207294","low":"0.861","open":"0.96399999","price_change_percent":"-0.20%","volume":"254.27468278","amount":"290.69","vol":"254.27468278"}},"trxusdt":{"at":"1793963779","ticker":{"buy":"0.31903","sell":"0.31033","at":"1793963779","avg_price":"0.31882","high":"0.34499","last":"0.3104","low":"0.3104","open":"0.3228","price_change_percent":"-3.84%","volume":"11095.1810292","amount":"34753.08","vol":"11095.1810292"}},"tscusdt":{"at":"1793963779","ticker":{"buy":"4.2886","sell":"4.2049","at":"1793963779","avg_price":"4.3729","high":"4.7","last":"4.3195","low":"4.0628","open":"4.33","price_change_percent":"-0.24%","volume":"67834.6710411","amount":"15490.0929","vol":"67834.6710411"}},"urxbtc":{"at":"1793963779","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793963779","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793963779","ticker":{"buy":"1","sell":"0.99926","at":"1793963779","avg_price":"0.99975","high":"1.00343","last":"0.99944","low":"0.99845","open":"1","price_change_percent":"-0.06%","volume":"165544.53490332","amount":"165601.5428","vol":"165544.53490332"}},"vrscbtc":{"at":"1793963779","ticker":{"buy":"0.00000269","sell":"0.00000206","at":"1793963779","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.00%","volume":"0.00012919","amount":"63.02","vol":"0.00012919"}},"vrscdai":{"at":"1793963779","ticker":{"buy":"0.5","sell":"0.146","at":"1793963779","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793963779","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793963779","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793963779","ticker":{"buy":"40","sell":"14.15","at":"1793963779","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793963779","ticker":{"buy":"0.00348","sell":"0.00234","at":"1793963779","avg_price":"0.00234","high":"0.00234","last":"0.00234","low":"0.00234","open":"0.00234","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1793963779","ticker":{"buy":"6","sell":"1.8811","at":"1793963779","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793963779","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793963779","avg_price":"0.16336","high":"0.16508","last":"0.16","low":"0.16","open":"0.21498","price_change_percent":"-25.57%","volume":"390.6780596","amount":"2410.17","vol":"390.6780596"}},"vrscusdt":{"at":"1793963779","ticker":{"buy":"0.17101","sell":"0.16621","at":"1793963779","avg_price":"0.18033","high":"0.2096","last":"0.16601","low":"0.16451","open":"0.16451","price_change_percent":"+0.91%","volume":"377.6439243","amount":"1984.53","vol":"377.6439243"}},"vtcbtc":{"at":"1793963779","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793963779","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00038301","amount":"751","vol":"0.00038301"}},"wartusdt":{"at":"1793963779","ticker":{"buy":"0.0231","sell":"0.023","at":"1793963779","avg_price":"0.0224","high":"0.0258","last":"0.0231","low":"0.0207","open":"0.0249","price_change_percent":"-7.23%","volume":"94.07109961","amount":"4430.8804","vol":"94.07109961"}},"wplspls":{"at":"1793963779","ticker":{"buy":"1","sell":"0.968","at":"1793963779","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793963779","ticker":{"buy":"0.013678","sell":"0.002935","at":"1793963779","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793963779","ticker":{"buy":"867.5","sell":"190.61","at":"1793963779","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793963779","ticker":{"buy":"419.98","sell":"265.5","at":"1793963779","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793963779","ticker":{"buy":"0.28998","sell":"0.20284","at":"1793963779","avg_price":"0.26858","high":"0.32431","last":"0.252","low":"0.25121","open":"0.26255","price_change_percent":"-4.02%","volume":"241.4450379","amount":"908.62","vol":"241.4450379"}},"xmrbtc":{"at":"1793963779","ticker":{"buy":"0.00873","sell":"0.0077","at":"1793963779","avg_price":"0.00896","high":"0.00896","last":"0.00896","low":"0.00896","open":"0.00757","price_change_percent":"+18.36%","volume":"0.00000233","amount":"0.00026","vol":"0.00000233"}},"xmrusdt":{"at":"1793963779","ticker":{"buy":"614.5","sell":"614.49999","at":"1793963779","avg_price":"626.43221","high":"647.99997","last":"614","low":"607.1","open":"634","price_change_percent":"-3.15%","volume":"7326.61869635","amount":"11.72998","vol":"7326.61869635"}},"xntusdt":{"at":"1793963779","ticker":{"buy":"0.4","sell":"0.35","at":"1793963779","avg_price":"0.36","high":"0.4","last":"0.39","low":"0.35","open":"0.38","price_change_percent":"+2.63%","volume":"1258.608345","amount":"3500.6173","vol":"1258.608345"}},"xpmusdt":{"at":"1793963779","ticker":{"buy":"0.0238","sell":"0.0192","at":"1793963779","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793963779","ticker":{"buy":"0.00119","sell":"0.00115","at":"1793963779","avg_price":"0.00112","high":"0.0012","last":"0.00116","low":"0.00102","open":"0.001","price_change_percent":"+16.00%","volume":"9358.54778088","amount":"8357178.89247","vol":"9358.54778088"}},"xtmxmr":{"at":"1793963779","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793963779","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1793963779","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1793963779","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793963779","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793963779","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793963779","ticker":{"buy":"0.31751","sell":"0.31","at":"1793963779","avg_price":"0.3079","high":"0.31001","last":"0.31","low":"0.30001","open":"0.30723","price_change_percent":"+0.90%","volume":"903.35505954","amount":"2940.032","vol":"903.35505954"}},"zclbtc":{"at":"1793963779","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793963779","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793963779","ticker":{"buy":"0.017278","sell":"0.01444448","at":"1793963779","avg_price":"0.01425","high":"0.01425","last":"0.01425","low":"0.01425","open":"0.01425","price_change_percent":"+0.00%","volume":"0.00049448","amount":"0.0347","vol":"0.00049448"}},"zenbtc":{"at":"1793963779","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793963779","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793963779","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793963779","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793963779","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793963779","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}