{"aquabtc":{"at":"1784814574","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784814574","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784814574","ticker":{"buy":"0.09989999","sell":"0.0872392","at":"1784814574","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"17.16899828","amount":"171.69","vol":"17.16899828"}},"arrrbtc":{"at":"1784814574","ticker":{"buy":"0.0000048","sell":"0.00000333","at":"1784814574","avg_price":"0","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1784814574","ticker":{"buy":"7.66078313","sell":"6.18100001","at":"1784814574","avg_price":"7.29465477","high":"7.3676153","last":"7.29426229","low":"7.18560645","open":"7.3676153","price_change_percent":"-1.00%","volume":"26.60235027","amount":"3.67","vol":"26.60235027"}},"b1tusdt":{"at":"1784814574","ticker":{"buy":"0.03","sell":"0.0029005","at":"1784814574","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784814574","ticker":{"buy":"597.7","sell":"561.75","at":"1784814574","avg_price":"582.18","high":"593.69","last":"593.69","low":"561.75","open":"591.84","price_change_percent":"+0.31%","volume":"279.659644","amount":"0.473","vol":"279.659644"}},"btcusdt":{"at":"1784814574","ticker":{"buy":"66057","sell":"65111.1","at":"1784814574","avg_price":"65739.2","high":"66426.1","last":"66057","low":"64987.6","open":"66401.5","price_change_percent":"-0.52%","volume":"4094.50943957","amount":"0.06225692","vol":"4094.50943957"}},"btczbtc":{"at":"1784814574","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784814574","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00032795","amount":"1133186.7","vol":"0.00032795"}},"btczsafe":{"at":"1784814574","ticker":{"buy":"0.00055","sell":"0.00033","at":"1784814574","avg_price":"0.00034","high":"0.00034","last":"0.00033","low":"0.00033","open":"0.00034","price_change_percent":"-2.94%","volume":"0.0000771","amount":"0.23","vol":"0.0000771"}},"btczusdt":{"at":"1784814574","ticker":{"buy":"0.0000208","sell":"0.00002079","at":"1784814574","avg_price":"0.0000222","high":"0.00002299","last":"0.0000208","low":"0.0000208","open":"0.00002219","price_change_percent":"-6.26%","volume":"4.34866577","amount":"207570.7","vol":"4.34866577"}},"cfbusdt":{"at":"1784814574","ticker":{"buy":"0.000001095","sell":"0.000000801","at":"1784814574","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784814574","ticker":{"buy":"0.00099864","sell":"0.00081","at":"1784814574","avg_price":"0.00084382","high":"0.00099873","last":"0.00081","low":"0.00081","open":"0.00099873","price_change_percent":"-18.90%","volume":"48.08001645","amount":"58743.7","vol":"48.08001645"}},"cnxusdt":{"at":"1784814574","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784814574","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.57839901","amount":"1883.3679","vol":"3.57839901"}},"cpayusdt":{"at":"1784814574","ticker":{"buy":"0.00079","sell":"0.00076016","at":"1784814574","avg_price":"0.0008546","high":"0.00108054","last":"0.00078106","low":"0.00076","open":"0.00103996","price_change_percent":"-24.90%","volume":"422.07787403","amount":"463667.9","vol":"422.07787403"}},"csdusdt":{"at":"1784814574","ticker":{"buy":"0.0832","sell":"0.0831","at":"1784814574","avg_price":"0.0886","high":"0.1065","last":"0.0831","low":"0.0831","open":"0.0882","price_change_percent":"-5.78%","volume":"3926.59972189","amount":"44821.0895","vol":"3926.59972189"}},"daiusdt":{"at":"1784814574","ticker":{"buy":"0.99","sell":"0.95","at":"1784814574","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784814574","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784814574","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00025633","amount":"5126.6","vol":"0.00025633"}},"dogebtc":{"at":"1784814574","ticker":{"buy":"0.00000111","sell":"0.0000011","at":"1784814574","avg_price":"0.00000113","high":"0.00000115","last":"0.00000111","low":"0.00000111","open":"0.00000115","price_change_percent":"-3.48%","volume":"0.0009079","amount":"806.03","vol":"0.0009079"}},"drgxbtc":{"at":"1784814574","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784814574","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784814574","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784814574","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784814574","ticker":{"buy":"0.029867","sell":"0.028247","at":"1784814574","avg_price":"0","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrbtc":{"at":"1784814574","ticker":{"buy":"0.000000001","sell":"0","at":"1784814574","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784814574","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784814574","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784814574","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784814574","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784814574","ticker":{"buy":"0.00002164","sell":"0.00002098","at":"1784814574","avg_price":"0.0000245","high":"0.0000283","last":"0.000021","low":"0.00002099","open":"0.00002185","price_change_percent":"-3.89%","volume":"0.77548843","amount":"27712.89","vol":"0.77548843"}},"fluxbtc":{"at":"1784814574","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784814574","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784814574","ticker":{"buy":"0.13","sell":"0.12","at":"1784814574","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.13","open":"0.13","price_change_percent":"+0.00%","volume":"36.843352","amount":"283.4104","vol":"36.843352"}},"grcbtc":{"at":"1784814574","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784814574","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00014826","amount":"2965.1","vol":"0.00014826"}},"grcusdt":{"at":"1784814574","ticker":{"buy":"0.00379986","sell":"0.00293001","at":"1784814574","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784814574","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784814574","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784814574","ticker":{"buy":"3.799707","sell":"2.300009","at":"1784814574","avg_price":"2.366672","high":"2.400003","last":"2.300009","low":"2.300009","open":"2.400003","price_change_percent":"-4.17%","volume":"8.58257592","amount":"3.6114","vol":"8.58257592"}},"kmdbtc":{"at":"1784814574","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784814574","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00001319","amount":"164.88","vol":"0.00001319"}},"krgnusdt":{"at":"1784814574","ticker":{"buy":"0.0271","sell":"0.0201","at":"1784814574","avg_price":"0.0203","high":"0.0208","last":"0.02","low":"0.02","open":"0.0208","price_change_percent":"-3.85%","volume":"11.87401422","amount":"588.3912","vol":"11.87401422"}},"kv5usdt":{"at":"1784814574","ticker":{"buy":"0.0119","sell":"0.0113","at":"1784814574","avg_price":"0.0094","high":"0.0122","last":"0.0119","low":"0.0066","open":"0.0069","price_change_percent":"+72.46%","volume":"7.64008272","amount":"1032.8449","vol":"7.64008272"}},"laxusdt":{"at":"1784814574","ticker":{"buy":"0.004","sell":"0.002","at":"1784814574","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.0608","amount":"30.4","vol":"0.0608"}},"ldgusdt":{"at":"1784814574","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784814574","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1784814574","ticker":{"buy":"0.00073563","sell":"0.000719","at":"1784814574","avg_price":"0.00072301","high":"0.00072701","last":"0.000719","low":"0.000719","open":"0.00072701","price_change_percent":"-1.10%","volume":"0.00013789","amount":"0.19","vol":"0.00013789"}},"ltcusdt":{"at":"1784814574","ticker":{"buy":"47.77996","sell":"46.51","at":"1784814574","avg_price":"47.3563","high":"47.96999","last":"47.82043","low":"46.5","open":"47.96999","price_change_percent":"-0.31%","volume":"1796.36792721","amount":"37.6199","vol":"1796.36792721"}},"matildausdt":{"at":"1784814574","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784814574","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784814574","ticker":{"buy":"0.00274","sell":"0.00205","at":"1784814574","avg_price":"0.00224","high":"0.00275","last":"0.00274","low":"0.00204","open":"0.0021","price_change_percent":"+30.48%","volume":"11.780286","amount":"5653.7","vol":"11.780286"}},"mdlusdt":{"at":"1784814574","ticker":{"buy":"0.006","sell":"0.0051","at":"1784814574","avg_price":"0.0053","high":"0.006","last":"0.006","low":"0.0048","open":"0.006","price_change_percent":"+0.00%","volume":"44.77958757","amount":"8144.6555","vol":"44.77958757"}},"mdsusdt":{"at":"1784814574","ticker":{"buy":"0.00000000027","sell":"0.00000000014","at":"1784814574","avg_price":"0.00000000019","high":"0.00000000026","last":"0.00000000026","low":"0.0000000001","open":"0.00000000018","price_change_percent":"+44.44%","volume":"559.69512371","amount":"3159521139312.2993","vol":"559.69512371"}},"mmxusdt":{"at":"1784814574","ticker":{"buy":"0.04258102","sell":"0.0419468","at":"1784814574","avg_price":"0.0429544","high":"0.04778814","last":"0.0419468","low":"0.04026948","open":"0.04223221","price_change_percent":"-0.68%","volume":"4117.68401234","amount":"95932.74","vol":"4117.68401234"}},"nexausdt":{"at":"1784814574","ticker":{"buy":"0.00000048","sell":"0.00000047","at":"1784814574","avg_price":"0.00000045","high":"0.00000047","last":"0.00000047","low":"0.0000004","open":"0.00000047","price_change_percent":"+0.00%","volume":"59.71005893","amount":"127489487.09","vol":"59.71005893"}},"nockusdt":{"at":"1784814574","ticker":{"buy":"0.0166","sell":"0.016","at":"1784814574","avg_price":"0.0158","high":"0.0176","last":"0.0159","low":"0.0138","open":"0.0138","price_change_percent":"+15.22%","volume":"24497.51238841","amount":"1551278.3736","vol":"24497.51238841"}},"nptusdt":{"at":"1784814574","ticker":{"buy":"0.16","sell":"0.15","at":"1784814574","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.15","price_change_percent":"+6.67%","volume":"1162.141262","amount":"7185.4296","vol":"1162.141262"}},"octausdt":{"at":"1784814574","ticker":{"buy":"0.08099994","sell":"0.06380572","at":"1784814574","avg_price":"0.06334126","high":"0.06464117","last":"0.06464117","low":"0.06199315","open":"0.06199318","price_change_percent":"+4.27%","volume":"11.85168786","amount":"187.59","vol":"11.85168786"}},"plsdai":{"at":"1784814574","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784814574","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784814574","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784814574","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784814574","ticker":{"buy":"0.00000643","sell":"0.00000611","at":"1784814574","avg_price":"0.0000063","high":"0.00000633","last":"0.00000624","low":"0.00000624","open":"0.00000632","price_change_percent":"-1.27%","volume":"35.02588991","amount":"5539823.3","vol":"35.02588991"}},"plsxdai":{"at":"1784814574","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784814574","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784814574","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784814574","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784814574","ticker":{"buy":"0.00000596","sell":"0.00000431","at":"1784814574","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784814574","ticker":{"buy":"0.08295652","sell":"0.0778","at":"1784814574","avg_price":"0.08148968","high":"0.08457655","last":"0.079","low":"0.079","open":"0.08455957","price_change_percent":"-6.57%","volume":"136.66511816","amount":"1691.58","vol":"136.66511816"}},"prlbtc":{"at":"1784814574","ticker":{"buy":"0.00000447","sell":"0.00000362","at":"1784814574","avg_price":"0.00000355","high":"0.00000447","last":"0.00000362","low":"0.00000226","open":"0.00000376","price_change_percent":"-3.72%","volume":"0.0406496","amount":"9900.7814","vol":"0.0406496"}},"prlusdt":{"at":"1784814574","ticker":{"buy":"0.28","sell":"0.27","at":"1784814574","avg_price":"0.25","high":"0.31","last":"0.28","low":"0.14","open":"0.27","price_change_percent":"+3.70%","volume":"981139.51738","amount":"4130882.5931","vol":"981139.51738"}},"qminequbic":{"at":"1784814574","ticker":{"buy":"4348","sell":"4100","at":"1784814574","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784814574","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784814574","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784814574","ticker":{"buy":"0.36","sell":"0.3583","at":"1784814574","avg_price":"0.3727","high":"0.3979","last":"0.3582","low":"0.3531","open":"0.3806","price_change_percent":"-5.89%","volume":"5328.1826145","amount":"14313.7243","vol":"5328.1826145"}},"qubicbtc":{"at":"1784814574","ticker":{"buy":"0.00000000000693","sell":"0.000000000006549","at":"1784814574","avg_price":"0.000000000006611","high":"0.000000000006611","last":"0.00000000000661","low":"0.00000000000661","open":"0.000000000006611","price_change_percent":"-0.02%","volume":"0.00039604","amount":"59911416","vol":"0.00039604"}},"qubicusdt":{"at":"1784814574","ticker":{"buy":"0.000000441","sell":"0.000000435","at":"1784814574","avg_price":"0.000000452","high":"0.000000475","last":"0.000000432","low":"0.000000407","open":"0.000000469","price_change_percent":"-7.89%","volume":"22219.49430802","amount":"50460534902.999985","vol":"22219.49430802"}},"rvnbtc":{"at":"1784814574","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784814574","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.0007878","amount":"11290.02","vol":"0.0007878"}},"safebtc":{"at":"1784814574","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784814574","avg_price":"0","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784814574","ticker":{"buy":"0.95989","sell":"0.3031","at":"1784814574","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784814574","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784814574","avg_price":"0.00135","high":"0.00137","last":"0.00129","low":"0.00129","open":"0.00134","price_change_percent":"-3.73%","volume":"0.7474778","amount":"550.06","vol":"0.7474778"}},"safesol":{"at":"1784814574","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784814574","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784814574","ticker":{"buy":"0.0633","sell":"0.05969","at":"1784814574","avg_price":"0","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784814574","ticker":{"buy":"0.22","sell":"0.18","at":"1784814574","avg_price":"0.19","high":"0.23","last":"0.22","low":"0.11","open":"0.2","price_change_percent":"+10.00%","volume":"238.67129","amount":"1606.726","vol":"238.67129"}},"snowbtc":{"at":"1784814574","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784814574","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784814574","ticker":{"buy":"0.0026","sell":"0.00255","at":"1784814574","avg_price":"0.00211345","high":"0.00265002","last":"0.002","low":"0.00160572","open":"0.00200001","price_change_percent":"0.00%","volume":"10.38574977","amount":"4972.48","vol":"10.38574977"}},"solbtc":{"at":"1784814574","ticker":{"buy":"0.00121563","sell":"0.00114531","at":"1784814574","avg_price":"0.00115903","high":"0.0012","last":"0.0012","low":"0.00114424","open":"0.0011467","price_change_percent":"+4.65%","volume":"0.00210242","amount":"1.81","vol":"0.00210242"}},"suiusdt":{"at":"1784814574","ticker":{"buy":"0.80098999","sell":"0.74000004","at":"1784814574","avg_price":"0","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784814574","ticker":{"buy":"0.33886","sell":"0.32452","at":"1784814574","avg_price":"0.33675","high":"0.33875","last":"0.32473","low":"0.32473","open":"0.33861","price_change_percent":"-4.10%","volume":"430.0786359","amount":"1279.48","vol":"430.0786359"}},"urxbtc":{"at":"1784814574","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784814574","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784814574","ticker":{"buy":"0.999","sell":"0.9901","at":"1784814574","avg_price":"0.9966","high":"1.0045","last":"0.9907","low":"0.9905","open":"1.0025","price_change_percent":"-1.18%","volume":"6040.26394093","amount":"6082.1451","vol":"6040.26394093"}},"vrscbtc":{"at":"1784814574","ticker":{"buy":"0.00000986","sell":"0.00000595","at":"1784814574","avg_price":"0.0000089","high":"0.00000893","last":"0.00000887","low":"0.00000887","open":"0.00000893","price_change_percent":"-0.67%","volume":"0.00735103","amount":"825.95","vol":"0.00735103"}},"vrscdai":{"at":"1784814574","ticker":{"buy":"0.69573","sell":"0.36099","at":"1784814574","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784814574","ticker":{"buy":"0.00035868","sell":"0.00012055","at":"1784814574","avg_price":"0.00024217","high":"0.00025","last":"0.00025","low":"0.00023888","open":"0.0002399","price_change_percent":"+4.21%","volume":"0.31217403","amount":"1306.736","vol":"0.31217403"}},"vrsckmd":{"at":"1784814574","ticker":{"buy":"249.7","sell":"60.00001","at":"1784814574","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784814574","ticker":{"buy":"0.01379","sell":"0.00801","at":"1784814574","avg_price":"0.01283","high":"0.01297","last":"0.00801","low":"0.00801","open":"0.01297","price_change_percent":"-38.24%","volume":"1.8316472","amount":"142.36","vol":"1.8316472"}},"vrscsafe":{"at":"1784814574","ticker":{"buy":"31.9","sell":"6.7721","at":"1784814574","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784814574","ticker":{"buy":"0.65","sell":"0.51351","at":"1784814574","avg_price":"0.5135","high":"0.5135","last":"0.5135","low":"0.5135","open":"0.5135","price_change_percent":"+0.00%","volume":"0.06162","amount":"0.12","vol":"0.06162"}},"vrscusdt":{"at":"1784814574","ticker":{"buy":"0.51347","sell":"0.435","at":"1784814574","avg_price":"0.59467","high":"0.63346","last":"0.4321","low":"0.4321","open":"0.61484","price_change_percent":"-29.72%","volume":"3520.6790525","amount":"6291.23","vol":"3520.6790525"}},"vtcbtc":{"at":"1784814574","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784814574","avg_price":"0.00000066","high":"0.00000066","last":"0.00000065","low":"0.00000065","open":"0.00000066","price_change_percent":"-1.52%","volume":"0.00198955","amount":"3014.53","vol":"0.00198955"}},"wartusdt":{"at":"1784814574","ticker":{"buy":"0.0404","sell":"0.035","at":"1784814574","avg_price":"0.034","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"102.6178964","amount":"3041.3848","vol":"102.6178964"}},"wplspls":{"at":"1784814574","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784814574","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784814574","ticker":{"buy":"0.2709","sell":"0.23704","at":"1784814574","avg_price":"0.28222","high":"0.28223","last":"0.28221","low":"0.28221","open":"0.28223","price_change_percent":"-0.01%","volume":"0.079021","amount":"0.28","vol":"0.079021"}},"xmrbtc":{"at":"1784814574","ticker":{"buy":"0.00566","sell":"0.00506","at":"1784814574","avg_price":"0.00547","high":"0.00565","last":"0.00565","low":"0.00538","open":"0.00538","price_change_percent":"+5.02%","volume":"0.00197797","amount":"0.35617","vol":"0.00197797"}},"xmrusdt":{"at":"1784814574","ticker":{"buy":"356.99999","sell":"343","at":"1784814574","avg_price":"345.06503","high":"357.93498","last":"343","low":"338.00814","open":"339.9","price_change_percent":"+0.91%","volume":"641.4481856","amount":"1.83513","vol":"641.4481856"}},"xntusdt":{"at":"1784814574","ticker":{"buy":"0.21","sell":"0.19","at":"1784814574","avg_price":"0.18","high":"0.21","last":"0.15","low":"0.15","open":"0.17","price_change_percent":"-11.76%","volume":"935.61738","amount":"5273.4862","vol":"935.61738"}},"xpmusdt":{"at":"1784814574","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784814574","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784814574","ticker":{"buy":"0.00051","sell":"0.00049","at":"1784814574","avg_price":"0.00054","high":"0.00065","last":"0.0005","low":"0.00048","open":"0.00048","price_change_percent":"+4.17%","volume":"1374.27622334","amount":"2321774.90359","vol":"1374.27622334"}},"xtmxmr":{"at":"1784814574","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784814574","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784814574","ticker":{"buy":"0.0000018","sell":"0.00000166","at":"1784814574","avg_price":"0.00000173","high":"0.00000173","last":"0.00000173","low":"0.00000173","open":"0.00000173","price_change_percent":"+0.00%","volume":"0.00000021","amount":"0.12","vol":"0.00000021"}},"yeceth":{"at":"1784814574","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784814574","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784814574","ticker":{"buy":"0.11947","sell":"0.11434","at":"1784814574","avg_price":"0.11429","high":"0.11554","last":"0.11434","low":"0.11334","open":"0.11334","price_change_percent":"+0.88%","volume":"15.54753583","amount":"136.18","vol":"15.54753583"}},"zclbtc":{"at":"1784814574","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784814574","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00042991","amount":"199.96","vol":"0.00042991"}},"zecbtc":{"at":"1784814574","ticker":{"buy":"0.00949742","sell":"0.00681352","at":"1784814574","avg_price":"0.00777825","high":"0.00925436","last":"0.00630214","low":"0.00630214","open":"0.00925435","price_change_percent":"-31.90%","volume":"0.0107141","amount":"1.33","vol":"0.0107141"}},"zenbtc":{"at":"1784814574","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784814574","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784814574","ticker":{"buy":"0.42997498","sell":"0.36301676","at":"1784814574","avg_price":"0.37010302","high":"0.388","last":"0.36301676","low":"0.3626541","open":"0.38799998","price_change_percent":"-6.44%","volume":"84.51619586","amount":"218.53","vol":"84.51619586"}},"zerbtc":{"at":"1784814574","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784814574","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}