{"aquabtc":{"at":"1784933177","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784933177","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.0000099","amount":"99","vol":"0.0000099"}},"arbusdt":{"at":"1784933177","ticker":{"buy":"0.08722501","sell":"0.08423919","at":"1784933177","avg_price":"0.08869537","high":"0.09969949","last":"0.08523919","low":"0.08523919","open":"0.09969949","price_change_percent":"-14.50%","volume":"26.05059397","amount":"296.84","vol":"26.05059397"}},"arrrbtc":{"at":"1784933177","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784933177","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00018142","amount":"54.81","vol":"0.00018142"}},"avaxusdt":{"at":"1784933177","ticker":{"buy":"7.77662333","sell":"6.18100001","at":"1784933177","avg_price":"7.52476827","high":"7.78440775","last":"7.78440775","low":"7.26512878","open":"7.26512878","price_change_percent":"+7.15%","volume":"18.3970707","amount":"2.38","vol":"18.3970707"}},"bnbusdt":{"at":"1784933177","ticker":{"buy":"571","sell":"556.01","at":"1784933177","avg_price":"622.37","high":"683","last":"570.99","low":"560","open":"597.69","price_change_percent":"-4.47%","volume":"200.474595","amount":"0.3209","vol":"200.474595"}},"btcusdt":{"at":"1784933177","ticker":{"buy":"64499.5","sell":"64100","at":"1784933177","avg_price":"65340.4","high":"66999.9","last":"64500","low":"63500","open":"65000.1","price_change_percent":"-0.77%","volume":"43491.87944627","amount":"0.67393756","vol":"43491.87944627"}},"btczbtc":{"at":"1784933177","ticker":{"buy":"0.0000000004","sell":"0.0000000002","at":"1784933177","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00012426","amount":"412167.1","vol":"0.00012426"}},"btczsafe":{"at":"1784933177","ticker":{"buy":"0.00056","sell":"0.00033","at":"1784933177","avg_price":"0.00055","high":"0.00055","last":"0.00055","low":"0.00055","open":"0.00055","price_change_percent":"+0.00%","volume":"3.3366575","amount":"6066.65","vol":"3.3366575"}},"btczusdt":{"at":"1784933177","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784933177","avg_price":"0.00002177","high":"0.00002299","last":"0.000022","low":"0.0000208","open":"0.00002298","price_change_percent":"-4.26%","volume":"11.05222424","amount":"530231.2","vol":"11.05222424"}},"cfbusdt":{"at":"1784933177","ticker":{"buy":"0.000000918","sell":"0.0000008","at":"1784933177","avg_price":"0.000000801","high":"0.000000803","last":"0.0000008","low":"0.0000008","open":"0.000000801","price_change_percent":"-0.12%","volume":"224.47592825","amount":"280437699.7","vol":"224.47592825"}},"cloreusdt":{"at":"1784933177","ticker":{"buy":"0.00099796","sell":"0.00081002","at":"1784933177","avg_price":"0.00090658","high":"0.00099896","last":"0.00081","low":"0.00081","open":"0.0009986","price_change_percent":"-18.89%","volume":"34.32234641","amount":"39555.72","vol":"34.32234641"}},"cnxusdt":{"at":"1784933177","ticker":{"buy":"0.0018","sell":"0.0014","at":"1784933177","avg_price":"0.0016","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0015","price_change_percent":"-6.67%","volume":"2.00718273","amount":"1303.6422","vol":"2.00718273"}},"cpayusdt":{"at":"1784933177","ticker":{"buy":"0.00095","sell":"0.00094","at":"1784933177","avg_price":"0.00086314","high":"0.00099999","last":"0.00095","low":"0.000725","open":"0.00093","price_change_percent":"+2.15%","volume":"437.31667563","amount":"497718","vol":"437.31667563"}},"csdusdt":{"at":"1784933177","ticker":{"buy":"0.0819","sell":"0.0782","at":"1784933177","avg_price":"0.0816","high":"0.0915","last":"0.0782","low":"0.0782","open":"0.0813","price_change_percent":"-3.81%","volume":"2800.19360493","amount":"34503.3067","vol":"2800.19360493"}},"daiusdt":{"at":"1784933177","ticker":{"buy":"0.9899","sell":"0.95","at":"1784933177","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784933177","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784933177","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000007","amount":"1.32","vol":"0.00000007"}},"dogebtc":{"at":"1784933177","ticker":{"buy":"0.00000115","sell":"0.00000105","at":"1784933177","avg_price":"0.00000115","high":"0.00000115","last":"0.00000115","low":"0.00000115","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00002276","amount":"19.79","vol":"0.00002276"}},"drgxbtc":{"at":"1784933177","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784933177","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784933177","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784933177","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784933177","ticker":{"buy":"0.029514","sell":"0.028141","at":"1784933177","avg_price":"0.029056","high":"0.029513","last":"0.028141","low":"0.028141","open":"0.029513","price_change_percent":"-4.65%","volume":"0.00053913","amount":"0.0187","vol":"0.00053913"}},"evrbtc":{"at":"1784933177","ticker":{"buy":"0.000000001","sell":"0","at":"1784933177","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784933177","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784933177","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784933177","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784933177","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784933177","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784933177","avg_price":"0.00002086","high":"0.000021","last":"0.000021","low":"0.00002071","open":"0.00002071","price_change_percent":"+1.40%","volume":"0.00004567","amount":"2.19","vol":"0.00004567"}},"fluxbtc":{"at":"1784933177","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784933177","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784933177","ticker":{"buy":"0.16","sell":"0.15","at":"1784933177","avg_price":"0.15","high":"0.17","last":"0.17","low":"0.13","open":"0.13","price_change_percent":"+30.77%","volume":"5816.371724","amount":"39486.9531","vol":"5816.371724"}},"grcbtc":{"at":"1784933177","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784933177","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1784933177","ticker":{"buy":"0.00323746","sell":"0.00293001","at":"1784933177","avg_price":"0.00299149","high":"0.00323746","last":"0.00323746","low":"0.00293","open":"0.00293","price_change_percent":"+10.49%","volume":"174.94850874","amount":"59708.44","vol":"174.94850874"}},"hexusdt":{"at":"1784933177","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784933177","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784933177","ticker":{"buy":"3.499998","sell":"2.300023","at":"1784933177","avg_price":"2.300017","high":"2.300023","last":"2.300023","low":"2.300014","open":"2.300014","price_change_percent":"+0.00%","volume":"8.51167389","amount":"3.7007","vol":"8.51167389"}},"kmdbtc":{"at":"1784933177","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784933177","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784933177","ticker":{"buy":"0.0266","sell":"0.02","at":"1784933177","avg_price":"0.02","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"364.42766306","amount":"18221.1339","vol":"364.42766306"}},"kv5usdt":{"at":"1784933177","ticker":{"buy":"0.0079","sell":"0.004","at":"1784933177","avg_price":"0.0063","high":"0.0114","last":"0.0077","low":"0.0035","open":"0.0114","price_change_percent":"-32.46%","volume":"33.49009728","amount":"5919.8894","vol":"33.49009728"}},"laxusdt":{"at":"1784933177","ticker":{"buy":"0.003","sell":"0.002","at":"1784933177","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"52.3253219","amount":"25955.2813","vol":"52.3253219"}},"ldgusdt":{"at":"1784933177","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784933177","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"5.19071522","amount":"25953.5761","vol":"5.19071522"}},"ltcbtc":{"at":"1784933177","ticker":{"buy":"0.00073848","sell":"0.00070656","at":"1784933177","avg_price":"0.00072184","high":"0.00073802","last":"0.00073802","low":"0.00070646","open":"0.00070647","price_change_percent":"+4.47%","volume":"0.00035044","amount":"0.48","vol":"0.00035044"}},"ltcusdt":{"at":"1784933177","ticker":{"buy":"46.62061","sell":"46.01002","at":"1784933177","avg_price":"46.98785","high":"47.70994","last":"46.01002","low":"46.01002","open":"47.5688","price_change_percent":"-3.28%","volume":"3654.63186133","amount":"77.70415","vol":"3654.63186133"}},"matildausdt":{"at":"1784933177","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784933177","avg_price":"0.000002656","high":"0.00000468","last":"0.000000632","low":"0.000000632","open":"0.00000468","price_change_percent":"-86.50%","volume":"0.15827923","amount":"59570.3","vol":"0.15827923"}},"mclusdt":{"at":"1784933177","ticker":{"buy":"0.0029","sell":"0.0022","at":"1784933177","avg_price":"0.002472058","high":"0.003","last":"0.0029","low":"0.002101101","open":"0.003","price_change_percent":"-3.33%","volume":"11.67001787","amount":"5553","vol":"11.67001787"}},"mdlusdt":{"at":"1784933177","ticker":{"buy":"0.0058","sell":"0.0043","at":"1784933177","avg_price":"0.0052","high":"0.0065","last":"0.0044","low":"0.0044","open":"0.0048","price_change_percent":"-8.33%","volume":"233.31193083","amount":"48663.6313","vol":"233.31193083"}},"mdsusdt":{"at":"1784933177","ticker":{"buy":"0.00000000024","sell":"0.00000000017","at":"1784933177","avg_price":"0.00000000021","high":"0.00000000028","last":"0.00000000016","low":"0.00000000015","open":"0.00000000022","price_change_percent":"-27.27%","volume":"109.91819967","amount":"532401122631.9","vol":"109.91819967"}},"mmxusdt":{"at":"1784933177","ticker":{"buy":"0.04187488","sell":"0.04091621","at":"1784933177","avg_price":"0.04116522","high":"0.04507047","last":"0.04091621","low":"0.03901587","open":"0.04073088","price_change_percent":"+0.46%","volume":"5277.96594436","amount":"128112.29","vol":"5277.96594436"}},"nexausdt":{"at":"1784933177","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784933177","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000047","open":"0.00000048","price_change_percent":"+0.00%","volume":"11.39523407","amount":"23796412.96","vol":"11.39523407"}},"nockusdt":{"at":"1784933177","ticker":{"buy":"0.016","sell":"0.0158","at":"1784933177","avg_price":"0.0154","high":"0.0166","last":"0.0157","low":"0.0146","open":"0.0157","price_change_percent":"+0.00%","volume":"23149.62410898","amount":"1510665.3672","vol":"23149.62410898"}},"nptusdt":{"at":"1784933177","ticker":{"buy":"0.16","sell":"0.15","at":"1784933177","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.14","open":"0.17","price_change_percent":"-11.76%","volume":"1774.023704","amount":"11817.811","vol":"1774.023704"}},"octausdt":{"at":"1784933177","ticker":{"buy":"0.079","sell":"0.06665716","at":"1784933177","avg_price":"0.0794","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"7.569202","amount":"95.33","vol":"7.569202"}},"plsdai":{"at":"1784933177","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784933177","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784933177","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784933177","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784933177","ticker":{"buy":"0.00000678","sell":"0.00000579","at":"1784933177","avg_price":"0.00000662","high":"0.0000069","last":"0.00000688","low":"0.0000062","open":"0.0000069","price_change_percent":"-0.29%","volume":"3.24969078","amount":"496122.72","vol":"3.24969078"}},"plsxdai":{"at":"1784933177","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784933177","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784933177","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784933177","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784933177","ticker":{"buy":"0.00000589","sell":"0.00000433","at":"1784933177","avg_price":"0.00000542","high":"0.00000596","last":"0.00000433","low":"0.00000433","open":"0.00000596","price_change_percent":"-27.35%","volume":"1.44833544","amount":"281481.18","vol":"1.44833544"}},"polusdt":{"at":"1784933177","ticker":{"buy":"0.07876049","sell":"0.07000001","at":"1784933177","avg_price":"0.07829175","high":"0.08131653","last":"0.07000017","low":"0.0700001","open":"0.07650002","price_change_percent":"-8.50%","volume":"218.21048783","amount":"2968.73","vol":"218.21048783"}},"prlbtc":{"at":"1784933177","ticker":{"buy":"0.0000054","sell":"0.00000491","at":"1784933177","avg_price":"0.00000459","high":"0.0000055","last":"0.00000492","low":"0.00000386","open":"0.00000386","price_change_percent":"+27.46%","volume":"0.00846147","amount":"1819.6876","vol":"0.00846147"}},"prlusdt":{"at":"1784933177","ticker":{"buy":"0.34","sell":"0.33","at":"1784933177","avg_price":"0.32","high":"0.35","last":"0.33","low":"0.28","open":"0.29","price_change_percent":"+13.79%","volume":"349764.867792","amount":"1083313.168","vol":"349764.867792"}},"qminequbic":{"at":"1784933177","ticker":{"buy":"4300","sell":"4000","at":"1784933177","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784933177","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784933177","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784933177","ticker":{"buy":"0.4001","sell":"0.4","at":"1784933177","avg_price":"0.4244","high":"0.4899","last":"0.4001","low":"0.4","open":"0.4254","price_change_percent":"-5.95%","volume":"7894.87735483","amount":"18277.7541","vol":"7894.87735483"}},"qubicbtc":{"at":"1784933177","ticker":{"buy":"0.00000000000719","sell":"0.000000000006508","at":"1784933177","avg_price":"0.000000000006524","high":"0.000000000006524","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006524","price_change_percent":"+0.00%","volume":"0.00023402","amount":"35869992","vol":"0.00023402"}},"qubicusdt":{"at":"1784933177","ticker":{"buy":"0.000000428","sell":"0.00000042","at":"1784933177","avg_price":"0.000000423","high":"0.000000443","last":"0.000000428","low":"0.000000409","open":"0.000000442","price_change_percent":"-3.17%","volume":"8402.61808545","amount":"19830429539.700005","vol":"8402.61808545"}},"rvnbtc":{"at":"1784933177","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784933177","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00101595","amount":"14513.64","vol":"0.00101595"}},"safebtc":{"at":"1784933177","ticker":{"buy":"0.00000098","sell":"0.00000093","at":"1784933177","avg_price":"0.00000094","high":"0.00000098","last":"0.00000098","low":"0.00000092","open":"0.00000094","price_change_percent":"+4.26%","volume":"0.0001891","amount":"196.57","vol":"0.0001891"}},"safedoge":{"at":"1784933177","ticker":{"buy":"0.959","sell":"0.30331","at":"1784933177","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784933177","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784933177","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.0254125","amount":"20.33","vol":"0.0254125"}},"safesol":{"at":"1784933177","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784933177","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784933177","ticker":{"buy":"0.0603","sell":"0.05882","at":"1784933177","avg_price":"0.06247","high":"0.06464","last":"0.0603","low":"0.0603","open":"0.06464","price_change_percent":"-6.71%","volume":"0.2225306","amount":"3.45","vol":"0.2225306"}},"satusdt":{"at":"1784933177","ticker":{"buy":"0.24","sell":"0.23","at":"1784933177","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.23","open":"0.23","price_change_percent":"+4.35%","volume":"46.26559","amount":"201.112","vol":"46.26559"}},"snowbtc":{"at":"1784933177","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784933177","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784933177","ticker":{"buy":"0.002","sell":"0.00160573","at":"1784933177","avg_price":"0.00187364","high":"0.00255","last":"0.00199998","low":"0.00160606","open":"0.00255","price_change_percent":"-21.57%","volume":"5.68005869","amount":"3218.21","vol":"5.68005869"}},"solbtc":{"at":"1784933177","ticker":{"buy":"0.001177","sell":"0.0011251","at":"1784933177","avg_price":"0.00117603","high":"0.00120391","last":"0.001185","low":"0.00112505","open":"0.00120391","price_change_percent":"-1.57%","volume":"0.00364714","amount":"3.12","vol":"0.00364714"}},"suiusdt":{"at":"1784933177","ticker":{"buy":"0.78342","sell":"0.74000002","at":"1784933177","avg_price":"0.75428572","high":"0.8","last":"0.75","low":"0.74000002","open":"0.8","price_change_percent":"-6.25%","volume":"142.68810259","amount":"191.18","vol":"142.68810259"}},"trxusdt":{"at":"1784933177","ticker":{"buy":"0.33598","sell":"0.31801","at":"1784933177","avg_price":"0.33491","high":"0.33598","last":"0.33598","low":"0.31801","open":"0.33521","price_change_percent":"+0.23%","volume":"175.8504907","amount":"524.26","vol":"175.8504907"}},"urxbtc":{"at":"1784933177","ticker":{"buy":"0.0000146","sell":"0.00001207","at":"1784933177","avg_price":"0.00001216","high":"0.00001217","last":"0.00001215","low":"0.00001215","open":"0.00001217","price_change_percent":"-0.16%","volume":"0.00004864","amount":"4","vol":"0.00004864"}},"usdcusdt":{"at":"1784933177","ticker":{"buy":"0.9989","sell":"0.9901","at":"1784933177","avg_price":"0.993","high":"0.999","last":"0.9901","low":"0.9901","open":"0.9901","price_change_percent":"+0.00%","volume":"2608.37230462","amount":"2631.9174","vol":"2608.37230462"}},"vrscbtc":{"at":"1784933177","ticker":{"buy":"0.00000612","sell":"0.00000507","at":"1784933177","avg_price":"0.00000556","high":"0.00000593","last":"0.00000507","low":"0.00000505","open":"0.00000593","price_change_percent":"-14.50%","volume":"0.00091793","amount":"155.7","vol":"0.00091793"}},"vrscdai":{"at":"1784933177","ticker":{"buy":"0.445","sell":"0.22225","at":"1784933177","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784933177","ticker":{"buy":"0.00035868","sell":"0.0002","at":"1784933177","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784933177","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784933177","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784933177","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784933177","avg_price":"0.0073","high":"0.00781","last":"0.00688","low":"0.00688","open":"0.00781","price_change_percent":"-11.91%","volume":"0.1702754","amount":"22.57","vol":"0.1702754"}},"vrscsafe":{"at":"1784933177","ticker":{"buy":"16","sell":"6.077","at":"1784933177","avg_price":"6.0771","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"0.00%","volume":"81.615437","amount":"13.43","vol":"81.615437"}},"vrscusdc":{"at":"1784933177","ticker":{"buy":"0.45","sell":"0.33002","at":"1784933177","avg_price":"0.354","high":"0.45","last":"0.33","low":"0.33","open":"0.33","price_change_percent":"+0.00%","volume":"480.3249","amount":"1455.49","vol":"480.3249"}},"vrscusdt":{"at":"1784933177","ticker":{"buy":"0.37","sell":"0.36988","at":"1784933177","avg_price":"0.34652","high":"0.48646","last":"0.36988","low":"0.3","open":"0.325","price_change_percent":"+13.81%","volume":"473.2373867","amount":"1308.33","vol":"473.2373867"}},"vtcbtc":{"at":"1784933177","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784933177","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037918","amount":"583.36","vol":"0.00037918"}},"wartusdt":{"at":"1784933177","ticker":{"buy":"0.0399","sell":"0.035","at":"1784933177","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.0351","price_change_percent":"-0.28%","volume":"13.9250425","amount":"397.8555","vol":"13.9250425"}},"wplspls":{"at":"1784933177","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784933177","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784933177","ticker":{"buy":"0.37058","sell":"0.23276","at":"1784933177","avg_price":"0.27305","high":"0.31642","last":"0.31642","low":"0.23252","open":"0.23702","price_change_percent":"+33.50%","volume":"260.0497392","amount":"917.02","vol":"260.0497392"}},"xmrbtc":{"at":"1784933177","ticker":{"buy":"0.00596","sell":"0.00506","at":"1784933177","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784933177","ticker":{"buy":"360","sell":"348.21442","at":"1784933177","avg_price":"352.47682","high":"360","last":"348.201","low":"321.01081","open":"336","price_change_percent":"+3.63%","volume":"1351.1478766","amount":"3.81571","vol":"1351.1478766"}},"xntusdt":{"at":"1784933177","ticker":{"buy":"0.22","sell":"0.21","at":"1784933177","avg_price":"0.2","high":"0.24","last":"0.2","low":"0.18","open":"0.21","price_change_percent":"-4.76%","volume":"536.85222","amount":"2660.9035","vol":"536.85222"}},"xpmusdt":{"at":"1784933177","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784933177","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784933177","ticker":{"buy":"0.00052","sell":"0.0005","at":"1784933177","avg_price":"0.00048","high":"0.00051","last":"0.00049","low":"0.00047","open":"0.00049","price_change_percent":"+0.00%","volume":"218.34113921","amount":"452556.74236","vol":"218.34113921"}},"xtmxmr":{"at":"1784933177","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784933177","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784933177","ticker":{"buy":"0.00000214","sell":"0.000002","at":"1784933177","avg_price":"0.00000187","high":"0.00000194","last":"0.00000194","low":"0.00000176","open":"0.00000176","price_change_percent":"+10.23%","volume":"0.00000065","amount":"0.35","vol":"0.00000065"}},"yeceth":{"at":"1784933177","ticker":{"buy":"0.00015","sell":"0.00004048","at":"1784933177","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784933177","ticker":{"buy":"0.13851","sell":"0.13089","at":"1784933177","avg_price":"0.12479","high":"0.1451","last":"0.13169","low":"0.11544","open":"0.11553","price_change_percent":"+13.99%","volume":"36.28011136","amount":"280.806","vol":"36.28011136"}},"zclbtc":{"at":"1784933177","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784933177","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784933177","ticker":{"buy":"0.0090902","sell":"0.00640252","at":"1784933177","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784933177","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784933177","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784933177","ticker":{"buy":"0.46","sell":"0.3648645","at":"1784933177","avg_price":"0.39356886","high":"0.45212863","last":"0.36447104","low":"0.36410692","open":"0.45212863","price_change_percent":"-19.39%","volume":"2.43025333","amount":"5.48","vol":"2.43025333"}},"zerbtc":{"at":"1784933177","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784933177","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}