{"aquabtc":{"at":"1785869265","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785869265","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785869265","ticker":{"buy":"0.08234721","sell":"0.0753472","at":"1785869265","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"8.31542127","amount":"100.98","vol":"8.31542127"}},"arrrbtc":{"at":"1785869265","ticker":{"buy":"0.00000398","sell":"0.00000357","at":"1785869265","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785869265","ticker":{"buy":"7.78440774","sell":"5.86971834","at":"1785869265","avg_price":"7.69589387","high":"7.79999998","last":"7","low":"7","open":"7.79999997","price_change_percent":"-10.26%","volume":"34.60833303","amount":"4.48","vol":"34.60833303"}},"bnbusdt":{"at":"1785869265","ticker":{"buy":"596","sell":"570.01","at":"1785869265","avg_price":"593.15","high":"596","last":"596","low":"565.15","open":"595.93","price_change_percent":"+0.01%","volume":"47.086564","amount":"0.0791","vol":"47.086564"}},"btcusdt":{"at":"1785869265","ticker":{"buy":"64550","sell":"64372.2","at":"1785869265","avg_price":"63619","high":"64550","last":"64550","low":"62784.5","open":"63634","price_change_percent":"+1.44%","volume":"1785.89648199","amount":"0.02809903","vol":"1785.89648199"}},"btczbtc":{"at":"1785869265","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785869265","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785869265","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785869265","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785869265","ticker":{"buy":"0.00001821","sell":"0.0000182","at":"1785869265","avg_price":"0.00001776","high":"0.00001821","last":"0.00001821","low":"0.0000173","open":"0.000018","price_change_percent":"+1.17%","volume":"0.47532152","amount":"26274","vol":"0.47532152"}},"cfbusdt":{"at":"1785869265","ticker":{"buy":"0.000001146","sell":"0.000001051","at":"1785869265","avg_price":"0.000001049","high":"0.000001051","last":"0.000001051","low":"0.000001046","open":"0.000001046","price_change_percent":"+0.48%","volume":"34.77204114","amount":"33118878.3","vol":"34.77204114"}},"cloreusdt":{"at":"1785869265","ticker":{"buy":"0.00072988","sell":"0.00062022","at":"1785869265","avg_price":"0.00067833","high":"0.0007298","last":"0.00062022","low":"0.00060001","open":"0.00068006","price_change_percent":"-8.80%","volume":"276.68934812","amount":"410459.75","vol":"276.68934812"}},"cnxusdt":{"at":"1785869265","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785869265","avg_price":"0.0007","high":"0.0012","last":"0.0009","low":"0.0004","open":"0.0009","price_change_percent":"+0.00%","volume":"3413.49947286","amount":"3883567.7036","vol":"3413.49947286"}},"cpayusdt":{"at":"1785869265","ticker":{"buy":"0.00075251","sell":"0.00075248","at":"1785869265","avg_price":"0.00074013","high":"0.00075251","last":"0.00075251","low":"0.00072002","open":"0.00072002","price_change_percent":"+4.51%","volume":"204.71750119","amount":"278560.9","vol":"204.71750119"}},"csdusdt":{"at":"1785869265","ticker":{"buy":"0.0281","sell":"0.024","at":"1785869265","avg_price":"0.0238","high":"0.028","last":"0.024","low":"0.0233","open":"0.0233","price_change_percent":"+3.00%","volume":"563.93149322","amount":"23270.2773","vol":"563.93149322"}},"daiusdt":{"at":"1785869265","ticker":{"buy":"0.99","sell":"0.95","at":"1785869265","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785869265","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785869265","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00094794","amount":"13542.63","vol":"0.00094794"}},"dogebtc":{"at":"1785869265","ticker":{"buy":"0.00000116","sell":"0.00000105","at":"1785869265","avg_price":"0.00000115","high":"0.00000116","last":"0.00000116","low":"0.00000114","open":"0.00000114","price_change_percent":"+1.75%","volume":"0.00061468","amount":"532.08","vol":"0.00061468"}},"drgxbtc":{"at":"1785869265","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785869265","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785869265","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785869265","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785869265","ticker":{"buy":"0.02979","sell":"0.028566","at":"1785869265","avg_price":"0.02913","high":"0.029879","last":"0.029879","low":"0.028625","open":"0.028901","price_change_percent":"+3.38%","volume":"0.01801797","amount":"0.6284","vol":"0.01801797"}},"evrbtc":{"at":"1785869265","ticker":{"buy":"0.000000001","sell":"0","at":"1785869265","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785869265","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785869265","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785869265","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785869265","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"64.591324","amount":"322956.62","vol":"64.591324"}},"evrusdt":{"at":"1785869265","ticker":{"buy":"0.00001098","sell":"0.00001013","at":"1785869265","avg_price":"0.00001109","high":"0.00001353","last":"0.00001012","low":"0.0000101","open":"0.000011","price_change_percent":"-8.00%","volume":"4.58873574","amount":"435839.01","vol":"4.58873574"}},"fluxbtc":{"at":"1785869265","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785869265","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785869265","ticker":{"buy":"0.17","sell":"0.16","at":"1785869265","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.15","open":"0.17","price_change_percent":"+0.00%","volume":"10012.448343","amount":"62324.4686","vol":"10012.448343"}},"grcbtc":{"at":"1785869265","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785869265","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785869265","ticker":{"buy":"0.00339","sell":"0.00300002","at":"1785869265","avg_price":"0.00336101","high":"0.00353032","last":"0.00339","low":"0.00300002","open":"0.00353032","price_change_percent":"-3.97%","volume":"109.10065129","amount":"32038.07","vol":"109.10065129"}},"hexusdt":{"at":"1785869265","ticker":{"buy":"0.00339318","sell":"0.00096522","at":"1785869265","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785869265","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785869265","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"10.40069606","amount":"3.1422","vol":"10.40069606"}},"kmdbtc":{"at":"1785869265","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785869265","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785869265","ticker":{"buy":"0.0144","sell":"0.0068","at":"1785869265","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785869265","ticker":{"buy":"0.0075","sell":"0.0028","at":"1785869265","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785869265","ticker":{"buy":"0.003","sell":"0.002","at":"1785869265","avg_price":"0.001","high":"0.002","last":"0.002","low":"0.001","open":"0.001","price_change_percent":"+100.00%","volume":"0.4159172","amount":"403.5164","vol":"0.4159172"}},"ldgusdt":{"at":"1785869265","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785869265","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785869265","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785869265","avg_price":"0.00070111","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00069808","price_change_percent":"+1.72%","volume":"0.00063539","amount":"0.91","vol":"0.00063539"}},"ltcusdt":{"at":"1785869265","ticker":{"buy":"44.99997","sell":"44.6","at":"1785869265","avg_price":"44.99748","high":"45.48415","last":"44.99997","low":"44.3","open":"44.5","price_change_percent":"+1.12%","volume":"1815.72932858","amount":"40.3171","vol":"1815.72932858"}},"matildausdt":{"at":"1785869265","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785869265","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785869265","ticker":{"buy":"0.00235","sell":"0.0021","at":"1785869265","avg_price":"0.0021975","high":"0.00235","last":"0.00204","low":"0.00204","open":"0.00235","price_change_percent":"-13.19%","volume":"5.091373","amount":"2433.1","vol":"5.091373"}},"mdlusdt":{"at":"1785869265","ticker":{"buy":"0.0118","sell":"0.0087","at":"1785869265","avg_price":"0.01","high":"0.0122","last":"0.0087","low":"0.0077","open":"0.0098","price_change_percent":"-11.22%","volume":"97.11453395","amount":"9460.9898","vol":"97.11453395"}},"mdsusdt":{"at":"1785869265","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1785869265","avg_price":"0.00000000008","high":"0.00000000008","last":"0.00000000008","low":"0.00000000007","open":"0.00000000008","price_change_percent":"+0.00%","volume":"57.42858189","amount":"724898276866.7","vol":"57.42858189"}},"mmxusdt":{"at":"1785869265","ticker":{"buy":"0.049","sell":"0.02309602","at":"1785869265","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785869265","ticker":{"buy":"0.00000055","sell":"0.00000053","at":"1785869265","avg_price":"0.00000061","high":"0.00000077","last":"0.00000054","low":"0.00000052","open":"0.00000052","price_change_percent":"+3.85%","volume":"22.86299664","amount":"39855852.66","vol":"22.86299664"}},"nockusdt":{"at":"1785869265","ticker":{"buy":"0.0124","sell":"0.0121","at":"1785869265","avg_price":"0.0119","high":"0.0126","last":"0.0121","low":"0.0113","open":"0.0118","price_change_percent":"+2.54%","volume":"10587.74501041","amount":"887163.0028","vol":"10587.74501041"}},"nptusdt":{"at":"1785869265","ticker":{"buy":"0.23","sell":"0.2","at":"1785869265","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.2","open":"0.21","price_change_percent":"+9.52%","volume":"3237.016933","amount":"14458.8795","vol":"3237.016933"}},"octausdt":{"at":"1785869265","ticker":{"buy":"0.059","sell":"0.05200024","at":"1785869265","avg_price":"0.06078972","high":"0.062","last":"0.059","low":"0.059","open":"0.062","price_change_percent":"-4.84%","volume":"56.8984524","amount":"938.99","vol":"56.8984524"}},"plsdai":{"at":"1785869265","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785869265","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785869265","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785869265","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785869265","ticker":{"buy":"0.00000818","sell":"0.00000654","at":"1785869265","avg_price":"0.00000748","high":"0.00000762","last":"0.00000753","low":"0.00000737","open":"0.00000737","price_change_percent":"+2.17%","volume":"214.42949787","amount":"28536552.93","vol":"214.42949787"}},"plsxdai":{"at":"1785869265","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785869265","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785869265","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785869265","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785869265","ticker":{"buy":"0.00000733","sell":"0.00000613","at":"1785869265","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785869265","ticker":{"buy":"0.07704148","sell":"0.074","at":"1785869265","avg_price":"0.07698468","high":"0.07787983","last":"0.07751374","low":"0.07580019","open":"0.07658695","price_change_percent":"+1.21%","volume":"147.3427829","amount":"1915.3","vol":"147.3427829"}},"prlbtc":{"at":"1785869265","ticker":{"buy":"0.0000041","sell":"0.00000359","at":"1785869265","avg_price":"0.00000399","high":"0.00000443","last":"0.00000357","low":"0.00000355","open":"0.0000041","price_change_percent":"-12.93%","volume":"0.0453894","amount":"12506.2103","vol":"0.0453894"}},"prlusdt":{"at":"1785869265","ticker":{"buy":"0.27","sell":"0.26","at":"1785869265","avg_price":"0.27","high":"0.29","last":"0.26","low":"0.25","open":"0.28","price_change_percent":"-7.14%","volume":"368363.1920818","amount":"1366262.9112","vol":"368363.1920818"}},"qminequbic":{"at":"1785869265","ticker":{"buy":"4100","sell":"3750","at":"1785869265","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785869265","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785869265","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785869265","ticker":{"buy":"0.4899","sell":"0.4777","at":"1785869265","avg_price":"0.4759","high":"0.5","last":"0.4777","low":"0.4401","open":"0.4523","price_change_percent":"+5.62%","volume":"6730.13598397","amount":"14008.0709","vol":"6730.13598397"}},"qubicbtc":{"at":"1785869265","ticker":{"buy":"0.000000000006979","sell":"0.000000000006451","at":"1785869265","avg_price":"0.000000000007134","high":"0.00000000000718","last":"0.000000000007129","low":"0.000000000007129","open":"0.00000000000718","price_change_percent":"-0.71%","volume":"0.01794217","amount":"2516325673","vol":"0.01794217"}},"qubicusdt":{"at":"1785869265","ticker":{"buy":"0.000000437","sell":"0.000000433","at":"1785869265","avg_price":"0.000000445","high":"0.000000457","last":"0.000000437","low":"0.000000433","open":"0.00000045","price_change_percent":"-2.89%","volume":"9048.63635452","amount":"20485443391.299995","vol":"9048.63635452"}},"rvnbtc":{"at":"1785869265","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785869265","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00091025","amount":"15170.75","vol":"0.00091025"}},"safebtc":{"at":"1785869265","ticker":{"buy":"0.00000091","sell":"0.00000086","at":"1785869265","avg_price":"0.00000089","high":"0.00000093","last":"0.00000086","low":"0.00000085","open":"0.00000085","price_change_percent":"+1.18%","volume":"0.00018549","amount":"204.38","vol":"0.00018549"}},"safedoge":{"at":"1785869265","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785869265","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785869265","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785869265","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785869265","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785869265","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785869265","ticker":{"buy":"0.05829","sell":"0.05476","at":"1785869265","avg_price":"0.05537","high":"0.0563","last":"0.05443","low":"0.05443","open":"0.0563","price_change_percent":"-3.32%","volume":"2.5671245","amount":"47.16","vol":"2.5671245"}},"satusdt":{"at":"1785869265","ticker":{"buy":"0.19","sell":"0.15","at":"1785869265","avg_price":"0.17","high":"0.19","last":"0.15","low":"0.14","open":"0.14","price_change_percent":"+7.14%","volume":"21.75487","amount":"149.777","vol":"21.75487"}},"snowbtc":{"at":"1785869265","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785869265","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785869265","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785869265","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.83942854","amount":"2391.05","vol":"3.83942854"}},"solbtc":{"at":"1785869265","ticker":{"buy":"0.00124499","sell":"0.00114097","at":"1785869265","avg_price":"0.00119735","high":"0.00133099","last":"0.00125","low":"0.0011388","open":"0.001249","price_change_percent":"+0.08%","volume":"0.00495991","amount":"4.21","vol":"0.00495991"}},"suiusdt":{"at":"1785869265","ticker":{"buy":"0.86783973","sell":"0.6811673","at":"1785869265","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785869265","ticker":{"buy":"0.34499","sell":"0.32905","at":"1785869265","avg_price":"0.33687","high":"0.34876","last":"0.34497","low":"0.32904","open":"0.33332","price_change_percent":"+3.50%","volume":"303.8821977","amount":"901","vol":"303.8821977"}},"urxbtc":{"at":"1785869265","ticker":{"buy":"0.00001372","sell":"0.00001137","at":"1785869265","avg_price":"0.00001196","high":"0.00001389","last":"0.00001134","low":"0.00001131","open":"0.00001389","price_change_percent":"-18.36%","volume":"0.00019374","amount":"17.08","vol":"0.00019374"}},"usdcusdt":{"at":"1785869265","ticker":{"buy":"1.008","sell":"0.992","at":"1785869265","avg_price":"0.999","high":"1.0095","last":"0.9911","low":"0.9911","open":"0.9933","price_change_percent":"-0.22%","volume":"1730.24054433","amount":"1735.6273","vol":"1730.24054433"}},"vrscbtc":{"at":"1785869265","ticker":{"buy":"0.0000045","sell":"0.00000318","at":"1785869265","avg_price":"0.00000353","high":"0.0000044","last":"0.00000318","low":"0.00000317","open":"0.0000043","price_change_percent":"-26.05%","volume":"0.00006498","amount":"19.21","vol":"0.00006498"}},"vrscdai":{"at":"1785869265","ticker":{"buy":"0.445","sell":"0.22225","at":"1785869265","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785869265","ticker":{"buy":"0.000155","sell":"0.00010033","at":"1785869265","avg_price":"0.00010029","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0.00004694","amount":"0.468","vol":"0.00004694"}},"vrsckmd":{"at":"1785869265","ticker":{"buy":"197.7","sell":"30.80005","at":"1785869265","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785869265","ticker":{"buy":"0.006","sell":"0.00532","at":"1785869265","avg_price":"0.00532","high":"0.00532","last":"0.00532","low":"0.00532","open":"0.00532","price_change_percent":"+0.00%","volume":"0.01064","amount":"2","vol":"0.01064"}},"vrscsafe":{"at":"1785869265","ticker":{"buy":"10.3","sell":"3.033","at":"1785869265","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785869265","ticker":{"buy":"0.309","sell":"0.25501","at":"1785869265","avg_price":"0","high":"0.256","last":"0.256","low":"0.256","open":"0.256","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785869265","ticker":{"buy":"0.31769","sell":"0.2607","at":"1785869265","avg_price":"0.2827","high":"0.31134","last":"0.3","low":"0.25","open":"0.3","price_change_percent":"+0.00%","volume":"517.895324","amount":"1853.66","vol":"517.895324"}},"vtcbtc":{"at":"1785869265","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785869265","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001047","amount":"15.87","vol":"0.00001047"}},"wartusdt":{"at":"1785869265","ticker":{"buy":"0.0407","sell":"0.029","at":"1785869265","avg_price":"0.029","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"1.2511006","amount":"43.1414","vol":"1.2511006"}},"wplspls":{"at":"1785869265","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785869265","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785869265","ticker":{"buy":"0.22998","sell":"0.20557","at":"1785869265","avg_price":"0.22218","high":"0.23055","last":"0.20557","low":"0.20557","open":"0.20593","price_change_percent":"-0.17%","volume":"21.1635705","amount":"92.55","vol":"21.1635705"}},"xmrbtc":{"at":"1785869265","ticker":{"buy":"0.00623","sell":"0.00538","at":"1785869265","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785869265","ticker":{"buy":"368.799","sell":"358.01001","at":"1785869265","avg_price":"364.21195","high":"370","last":"358.01","low":"357.10001","open":"369.9","price_change_percent":"-3.21%","volume":"818.69985581","amount":"2.26094","vol":"818.69985581"}},"xntusdt":{"at":"1785869265","ticker":{"buy":"0.26","sell":"0.2","at":"1785869265","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.21","price_change_percent":"+33.33%","volume":"142.974408","amount":"570.7628","vol":"142.974408"}},"xpmusdt":{"at":"1785869265","ticker":{"buy":"0.0279","sell":"0.027","at":"1785869265","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785869265","ticker":{"buy":"0.00047","sell":"0.00041","at":"1785869265","avg_price":"0.00042","high":"0.00051","last":"0.00039","low":"0.00037","open":"0.00044","price_change_percent":"-11.36%","volume":"5888.68479662","amount":"13611947.68695001","vol":"5888.68479662"}},"xtmxmr":{"at":"1785869265","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785869265","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785869265","ticker":{"buy":"0.00000206","sell":"0.00000185","at":"1785869265","avg_price":"0.000002","high":"0.00000201","last":"0.000002","low":"0.00000199","open":"0.00000201","price_change_percent":"-0.50%","volume":"0.00023774","amount":"118.31","vol":"0.00023774"}},"yeceth":{"at":"1785869265","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785869265","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785869265","ticker":{"buy":"0.135","sell":"0.12602","at":"1785869265","avg_price":"0.12464","high":"0.12713","last":"0.12318","low":"0.12104","open":"0.12713","price_change_percent":"-3.11%","volume":"27.62641077","amount":"221.787","vol":"27.62641077"}},"zclbtc":{"at":"1785869265","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785869265","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785869265","ticker":{"buy":"0.00814101","sell":"0.00630032","at":"1785869265","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785869265","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785869265","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785869265","ticker":{"buy":"0.47837998","sell":"0.41100018","at":"1785869265","avg_price":"0.50069804","high":"0.599999","last":"0.41100018","low":"0.41100018","open":"0.47999998","price_change_percent":"-14.37%","volume":"27.51947696","amount":"55.53","vol":"27.51947696"}},"zerbtc":{"at":"1785869265","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785869265","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00005401","amount":"385.8","vol":"0.00005401"}}}