{"aquabtc":{"at":"1785962325","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785962325","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785962325","ticker":{"buy":"0.08100001","sell":"0.07860079","at":"1785962325","avg_price":"0.08234721","high":"0.08234721","last":"0.08234721","low":"0.08234721","open":"0.08234721","price_change_percent":"+0.00%","volume":"0.79629752","amount":"9.67","vol":"0.79629752"}},"arrrbtc":{"at":"1785962325","ticker":{"buy":"0.00000375","sell":"0.00000335","at":"1785962325","avg_price":"0.00000363","high":"0.00000375","last":"0.00000375","low":"0.00000344","open":"0.00000344","price_change_percent":"+9.01%","volume":"0.000479","amount":"129.36","vol":"0.000479"}},"avaxusdt":{"at":"1785962325","ticker":{"buy":"7.7610777","sell":"6.00600016","at":"1785962325","avg_price":"7.64719516","high":"7.79219999","last":"7","low":"7","open":"7.76884663","price_change_percent":"-9.90%","volume":"28.11103865","amount":"3.63","vol":"28.11103865"}},"bnbusdt":{"at":"1785962325","ticker":{"buy":"669.45","sell":"595.02","at":"1785962325","avg_price":"631.91","high":"680","last":"669.99","low":"570.01","open":"570.01","price_change_percent":"+17.54%","volume":"22.695795","amount":"0.0347","vol":"22.695795"}},"btcusdt":{"at":"1785962325","ticker":{"buy":"65501","sell":"64214","at":"1785962325","avg_price":"64208.3","high":"65501.1","last":"65501.1","low":"62919.5","open":"64215.8","price_change_percent":"+2.00%","volume":"7414.06252243","amount":"0.1156376","vol":"7414.06252243"}},"btczbtc":{"at":"1785962325","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785962325","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785962325","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785962325","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785962325","ticker":{"buy":"0.00001851","sell":"0.0000185","at":"1785962325","avg_price":"0.00001798","high":"0.00001851","last":"0.00001851","low":"0.00001731","open":"0.0000183","price_change_percent":"+1.15%","volume":"1.67848324","amount":"91976.9","vol":"1.67848324"}},"cfbusdt":{"at":"1785962325","ticker":{"buy":"0.000001139","sell":"0.000001051","at":"1785962325","avg_price":"0","high":"0.000001051","last":"0.000001051","low":"0.000001051","open":"0.000001051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785962325","ticker":{"buy":"0.00142298","sell":"0.00071002","at":"1785962325","avg_price":"0.00076369","high":"0.00082","last":"0.00082","low":"0.00066007","open":"0.00081999","price_change_percent":"+0.00%","volume":"121.11979807","amount":"151620.1","vol":"121.11979807"}},"cnxusdt":{"at":"1785962325","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785962325","avg_price":"0.0009","high":"0.0012","last":"0.0006","low":"0.0006","open":"0.0008","price_change_percent":"-25.00%","volume":"378.18788609","amount":"411276.5406","vol":"378.18788609"}},"cpayusdt":{"at":"1785962325","ticker":{"buy":"0.00074","sell":"0.00072001","at":"1785962325","avg_price":"0.00073661","high":"0.00075252","last":"0.00072001","low":"0.00072001","open":"0.00075","price_change_percent":"-4.00%","volume":"357.67343574","amount":"490688.1","vol":"357.67343574"}},"csdusdt":{"at":"1785962325","ticker":{"buy":"0.025","sell":"0.024","at":"1785962325","avg_price":"0.0235","high":"0.024","last":"0.0235","low":"0.0234","open":"0.024","price_change_percent":"-2.08%","volume":"621.33463491","amount":"26420.0794","vol":"621.33463491"}},"daiusdt":{"at":"1785962325","ticker":{"buy":"0.99","sell":"0.95","at":"1785962325","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785962325","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785962325","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00005108","amount":"1021.69","vol":"0.00005108"}},"dogebtc":{"at":"1785962325","ticker":{"buy":"0.00000113","sell":"0.0000011","at":"1785962325","avg_price":"0.00000114","high":"0.00000116","last":"0.00000113","low":"0.00000113","open":"0.00000116","price_change_percent":"-2.59%","volume":"0.00008808","amount":"76.52","vol":"0.00008808"}},"drgxbtc":{"at":"1785962325","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785962325","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785962325","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1785962325","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.0007685","amount":"19210","vol":"0.0007685"}},"ethbtc":{"at":"1785962325","ticker":{"buy":"0.030126","sell":"0.028938","at":"1785962325","avg_price":"0.029107","high":"0.029753","last":"0.029653","low":"0.028511","open":"0.028597","price_change_percent":"+3.69%","volume":"0.05566827","amount":"1.9002","vol":"0.05566827"}},"evrbtc":{"at":"1785962325","ticker":{"buy":"0.000000001","sell":"0","at":"1785962325","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785962325","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785962325","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785962325","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785962325","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785962325","ticker":{"buy":"0.00001302","sell":"0.000013","at":"1785962325","avg_price":"0.00001801","high":"0.00002689","last":"0.00002689","low":"0.00001098","open":"0.00001098","price_change_percent":"+144.90%","volume":"2.53058587","amount":"218199.86","vol":"2.53058587"}},"fluxbtc":{"at":"1785962325","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785962325","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785962325","ticker":{"buy":"0.16","sell":"0.15","at":"1785962325","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"943.046896","amount":"5894.0431","vol":"943.046896"}},"grcbtc":{"at":"1785962325","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785962325","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1785962325","ticker":{"buy":"0.0033","sell":"0.00300006","at":"1785962325","avg_price":"0.00329998","high":"0.00329998","last":"0.00329998","low":"0.00329998","open":"0.00329998","price_change_percent":"+0.00%","volume":"1.0884984","amount":"329.85","vol":"1.0884984"}},"hexusdt":{"at":"1785962325","ticker":{"buy":"0.00332845","sell":"0.00096104","at":"1785962325","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785962325","ticker":{"buy":"4.599998","sell":"3.310013","at":"1785962325","avg_price":"3.310008","high":"3.310013","last":"3.310013","low":"3.310005","open":"3.310005","price_change_percent":"+0.00%","volume":"16.21208261","amount":"4.8979","vol":"16.21208261"}},"kmdbtc":{"at":"1785962325","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785962325","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785962325","ticker":{"buy":"0.014","sell":"0.007","at":"1785962325","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785962325","ticker":{"buy":"0.0063","sell":"0.0025","at":"1785962325","avg_price":"0.0027","high":"0.0029","last":"0.0025","low":"0.0025","open":"0.0029","price_change_percent":"-13.79%","volume":"11.262968","amount":"4377.1872","vol":"11.262968"}},"laxusdt":{"at":"1785962325","ticker":{"buy":"0.003","sell":"0.002","at":"1785962325","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"160.2324683","amount":"55116.2341","vol":"160.2324683"}},"ldgusdt":{"at":"1785962325","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785962325","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"2.66432825","amount":"26643.2825","vol":"2.66432825"}},"ltcbtc":{"at":"1785962325","ticker":{"buy":"0.00071356","sell":"0.00069801","at":"1785962325","avg_price":"0.0007101","high":"0.0007101","last":"0.0007101","low":"0.0007101","open":"0.0007101","price_change_percent":"+0.00%","volume":"0.00033375","amount":"0.47","vol":"0.00033375"}},"ltcusdt":{"at":"1785962325","ticker":{"buy":"45.99888","sell":"45.99003","at":"1785962325","avg_price":"45.53772","high":"46.22","last":"45.5999","low":"44.51","open":"45.20031","price_change_percent":"+0.88%","volume":"1639.47745096","amount":"35.85048","vol":"1639.47745096"}},"matildausdt":{"at":"1785962325","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785962325","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785962325","ticker":{"buy":"0.002349999","sell":"0.00204","at":"1785962325","avg_price":"0.00208","high":"0.002100001","last":"0.00204","low":"0.00204","open":"0.002100001","price_change_percent":"-2.86%","volume":"5.03488801","amount":"2423.7","vol":"5.03488801"}},"mdlusdt":{"at":"1785962325","ticker":{"buy":"0.0093","sell":"0.008","at":"1785962325","avg_price":"0.0083","high":"0.0107","last":"0.008","low":"0.0074","open":"0.0081","price_change_percent":"-1.23%","volume":"83.47992739","amount":"10413.1222","vol":"83.47992739"}},"mdsusdt":{"at":"1785962325","ticker":{"buy":"0.0000000001","sell":"0.00000000007","at":"1785962325","avg_price":"0.00000000009","high":"0.0000000001","last":"0.00000000007","low":"0.00000000007","open":"0.00000000008","price_change_percent":"-12.50%","volume":"326.55140624","amount":"4215987918498.8003","vol":"326.55140624"}},"mmxusdt":{"at":"1785962325","ticker":{"buy":"0.10699996","sell":"0.02309692","at":"1785962325","avg_price":"0.049","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"9.72552","amount":"198.48","vol":"9.72552"}},"nexausdt":{"at":"1785962325","ticker":{"buy":"0.00000073","sell":"0.00000051","at":"1785962325","avg_price":"0.00000058","high":"0.00000072","last":"0.00000051","low":"0.00000051","open":"0.00000055","price_change_percent":"-7.27%","volume":"36.28797932","amount":"66980809.07000001","vol":"36.28797932"}},"nockusdt":{"at":"1785962325","ticker":{"buy":"0.012","sell":"0.0116","at":"1785962325","avg_price":"0.0121","high":"0.0125","last":"0.0115","low":"0.0115","open":"0.012","price_change_percent":"-4.17%","volume":"7850.35786948","amount":"639510.7652","vol":"7850.35786948"}},"nptusdt":{"at":"1785962325","ticker":{"buy":"0.23","sell":"0.22","at":"1785962325","avg_price":"0.23","high":"0.25","last":"0.22","low":"0.2","open":"0.22","price_change_percent":"+0.00%","volume":"5842.843829","amount":"25853.6239","vol":"5842.843829"}},"octausdt":{"at":"1785962325","ticker":{"buy":"0.06189592","sell":"0.04201619","at":"1785962325","avg_price":"0.05540007","high":"0.06199999","last":"0.052","low":"0.052","open":"0.059","price_change_percent":"-11.86%","volume":"14.26618917","amount":"273.37","vol":"14.26618917"}},"plsdai":{"at":"1785962325","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785962325","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785962325","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785962325","avg_price":"0.000000007","high":"0.000000009","last":"0.000000009","low":"0.000000004","open":"0.000000004","price_change_percent":"+125.00%","volume":"0.0300796","amount":"4757666.8","vol":"0.0300796"}},"plsusdt":{"at":"1785962325","ticker":{"buy":"0.00000998","sell":"0.00000738","at":"1785962325","avg_price":"0.00000921","high":"0.00000998","last":"0.00000998","low":"0.00000818","open":"0.00000818","price_change_percent":"+22.00%","volume":"79.46990584","amount":"8168366.69","vol":"79.46990584"}},"plsxdai":{"at":"1785962325","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785962325","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785962325","ticker":{"buy":"0.92907","sell":"0.607967","at":"1785962325","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785962325","ticker":{"buy":"0.00000734","sell":"0.00000565","at":"1785962325","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785962325","ticker":{"buy":"0.07666401","sell":"0.07400005","at":"1785962325","avg_price":"0.08161431","high":"0.09181262","last":"0.07645098","low":"0.0749434","open":"0.0772812","price_change_percent":"-1.07%","volume":"233.54513677","amount":"2927.37","vol":"233.54513677"}},"prlbtc":{"at":"1785962325","ticker":{"buy":"0.00000426","sell":"0.00000379","at":"1785962325","avg_price":"0.00000386","high":"0.00000426","last":"0.00000379","low":"0.00000358","open":"0.00000365","price_change_percent":"+3.84%","volume":"0.00602478","amount":"1580.5569","vol":"0.00602478"}},"prlusdt":{"at":"1785962325","ticker":{"buy":"0.29","sell":"0.28","at":"1785962325","avg_price":"0.27","high":"0.29","last":"0.28","low":"0.25","open":"0.26","price_change_percent":"+7.69%","volume":"410497.537889","amount":"1527175.4411","vol":"410497.537889"}},"qminequbic":{"at":"1785962325","ticker":{"buy":"4100","sell":"3750","at":"1785962325","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785962325","ticker":{"buy":"0.00189942","sell":"0.00140033","at":"1785962325","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785962325","ticker":{"buy":"0.5554","sell":"0.5477","at":"1785962325","avg_price":"0.4915","high":"0.5555","last":"0.5554","low":"0.4373","open":"0.462","price_change_percent":"+20.22%","volume":"13235.20225716","amount":"26805.3398","vol":"13235.20225716"}},"qubicbtc":{"at":"1785962325","ticker":{"buy":"0.00000000000691","sell":"0.000000000006566","at":"1785962325","avg_price":"0.000000000006935","high":"0.00000000000696","last":"0.00000000000696","low":"0.000000000006924","open":"0.000000000006939","price_change_percent":"+0.30%","volume":"0.003521","amount":"507663731","vol":"0.003521"}},"qubicusdt":{"at":"1785962325","ticker":{"buy":"0.000000439","sell":"0.000000431","at":"1785962325","avg_price":"0.000000433","high":"0.000000451","last":"0.00000043","low":"0.000000415","open":"0.000000437","price_change_percent":"-1.60%","volume":"19090.25964551","amount":"44568615738.300026","vol":"19090.25964551"}},"rvnbtc":{"at":"1785962325","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785962325","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00075628","amount":"12604.6","vol":"0.00075628"}},"safebtc":{"at":"1785962325","ticker":{"buy":"0.00000093","sell":"0.00000087","at":"1785962325","avg_price":"0.00000092","high":"0.00000093","last":"0.00000093","low":"0.00000091","open":"0.00000091","price_change_percent":"+2.20%","volume":"0.00000253","amount":"2.78","vol":"0.00000253"}},"safedoge":{"at":"1785962325","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785962325","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785962325","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785962325","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785962325","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785962325","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785962325","ticker":{"buy":"0.05829","sell":"0.05436","at":"1785962325","avg_price":"0","high":"0.05443","last":"0.05443","low":"0.05443","open":"0.05443","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785962325","ticker":{"buy":"0.18","sell":"0.15","at":"1785962325","avg_price":"0.17","high":"0.19","last":"0.19","low":"0.15","open":"0.15","price_change_percent":"+26.67%","volume":"0.64064","amount":"3.836","vol":"0.64064"}},"snowbtc":{"at":"1785962325","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785962325","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785962325","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785962325","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.32713319","amount":"1449.25","vol":"2.32713319"}},"solbtc":{"at":"1785962325","ticker":{"buy":"0.00118217","sell":"0.00113865","at":"1785962325","avg_price":"0.00117144","high":"0.001245","last":"0.00118217","low":"0.0011341","open":"0.0011425","price_change_percent":"+3.47%","volume":"0.05808318","amount":"49.6","vol":"0.05808318"}},"suiusdt":{"at":"1785962325","ticker":{"buy":"0.82296166","sell":"0.6811673","at":"1785962325","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785962325","ticker":{"buy":"0.34025","sell":"0.32901","at":"1785962325","avg_price":"0.34001","high":"0.3487","last":"0.33973","low":"0.32703","open":"0.34499","price_change_percent":"-1.52%","volume":"294.3029238","amount":"857.45","vol":"294.3029238"}},"urxbtc":{"at":"1785962325","ticker":{"buy":"0.0000137","sell":"0.00001141","at":"1785962325","avg_price":"0.00001139","high":"0.0000114","last":"0.0000114","low":"0.00001137","open":"0.00001137","price_change_percent":"+0.26%","volume":"0.00008502","amount":"7.47","vol":"0.00008502"}},"usdcusdt":{"at":"1785962325","ticker":{"buy":"0.9996","sell":"0.9912","at":"1785962325","avg_price":"0.9954","high":"1.007","last":"0.9998","low":"0.9904","open":"0.9904","price_change_percent":"+0.95%","volume":"1853.4185731","amount":"1870.3612","vol":"1853.4185731"}},"vrscbtc":{"at":"1785962325","ticker":{"buy":"0.000005","sell":"0.0000032","at":"1785962325","avg_price":"0.00000363","high":"0.0000045","last":"0.0000045","low":"0.00000319","open":"0.00000319","price_change_percent":"+41.07%","volume":"0.00003365","amount":"10.5","vol":"0.00003365"}},"vrscdai":{"at":"1785962325","ticker":{"buy":"0.445","sell":"0.22225","at":"1785962325","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785962325","ticker":{"buy":"0.0001899","sell":"0.00014","at":"1785962325","avg_price":"0.00016","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0.0000192","amount":"0.12","vol":"0.0000192"}},"vrsckmd":{"at":"1785962325","ticker":{"buy":"197.7","sell":"30.80005","at":"1785962325","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785962325","ticker":{"buy":"0.00699","sell":"0.0056","at":"1785962325","avg_price":"0.00572","high":"0.0061","last":"0.0061","low":"0.00532","open":"0.0055","price_change_percent":"+10.91%","volume":"0.0264312","amount":"4.8","vol":"0.0264312"}},"vrscsafe":{"at":"1785962325","ticker":{"buy":"10.4","sell":"3.0331","at":"1785962325","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785962325","ticker":{"buy":"0.32","sell":"0.25001","at":"1785962325","avg_price":"0.25","high":"0.25","last":"0.25","low":"0.25","open":"0.25","price_change_percent":"+0.00%","volume":"1150","amount":"4600","vol":"1150"}},"vrscusdt":{"at":"1785962325","ticker":{"buy":"0.31685","sell":"0.2518","at":"1785962325","avg_price":"0.29171","high":"0.31724","last":"0.25001","low":"0.25001","open":"0.31584","price_change_percent":"-20.84%","volume":"1241.4861891","amount":"4530.19","vol":"1241.4861891"}},"vtcbtc":{"at":"1785962325","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785962325","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001263","amount":"19.14","vol":"0.00001263"}},"wartusdt":{"at":"1785962325","ticker":{"buy":"0.0395","sell":"0.0291","at":"1785962325","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1785962325","ticker":{"buy":"1.2457","sell":"0.7277","at":"1785962325","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785962325","ticker":{"buy":"0.2298","sell":"0.17036","at":"1785962325","avg_price":"0.20643","high":"0.21978","last":"0.21978","low":"0.17006","open":"0.20555","price_change_percent":"+6.92%","volume":"8.5452721","amount":"41.51","vol":"8.5452721"}},"xmrbtc":{"at":"1785962325","ticker":{"buy":"0.00602","sell":"0.00537","at":"1785962325","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785962325","ticker":{"buy":"367.9945","sell":"353","at":"1785962325","avg_price":"358.12977","high":"367.99596","last":"352.7","low":"350.00001","open":"358.01001","price_change_percent":"-1.48%","volume":"422.26102644","amount":"1.18156","vol":"422.26102644"}},"xntusdt":{"at":"1785962325","ticker":{"buy":"0.21","sell":"0.2","at":"1785962325","avg_price":"0.2","high":"0.21","last":"0.2","low":"0.2","open":"0.21","price_change_percent":"-4.76%","volume":"232.579042","amount":"1161.6456","vol":"232.579042"}},"xpmusdt":{"at":"1785962325","ticker":{"buy":"0.0279","sell":"0.027","at":"1785962325","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785962325","ticker":{"buy":"0.0004","sell":"0.00039","at":"1785962325","avg_price":"0.00041","high":"0.00046","last":"0.00039","low":"0.00038","open":"0.00043","price_change_percent":"-9.30%","volume":"2028.93467805","amount":"5018981.0175","vol":"2028.93467805"}},"xtmxmr":{"at":"1785962325","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785962325","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785962325","ticker":{"buy":"0.00000206","sell":"0.00000188","at":"1785962325","avg_price":"0","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1785962325","ticker":{"buy":"0.0002","sell":"0.00004048","at":"1785962325","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785962325","ticker":{"buy":"0.13","sell":"0.12515","at":"1785962325","avg_price":"0.12797","high":"0.13","last":"0.12757","low":"0.12582","open":"0.13","price_change_percent":"-1.87%","volume":"17.93644398","amount":"139.562","vol":"17.93644398"}},"zclbtc":{"at":"1785962325","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785962325","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785962325","ticker":{"buy":"0.00839241","sell":"0.00630032","at":"1785962325","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785962325","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785962325","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785962325","ticker":{"buy":"0.44999998","sell":"0.26134254","at":"1785962325","avg_price":"0.40006175","high":"0.46625825","last":"0.46078208","low":"0.26056002","open":"0.41264667","price_change_percent":"+11.67%","volume":"4.52457839","amount":"12.05","vol":"4.52457839"}},"zerbtc":{"at":"1785962325","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785962325","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.0000016","amount":"10","vol":"0.0000016"}}}