{"aquabtc":{"at":"1784783191","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784783191","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784783191","ticker":{"buy":"0.09999999","sell":"0.08800002","at":"1784783191","avg_price":"0.09999999","high":"0.09999999","last":"0.09999999","low":"0.09999999","open":"0.09999999","price_change_percent":"+0.00%","volume":"34.15499658","amount":"341.55","vol":"34.15499658"}},"arrrbtc":{"at":"1784783191","ticker":{"buy":"0.00000466","sell":"0.00000333","at":"1784783191","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00003123","amount":"9.35","vol":"0.00003123"}},"avaxusdt":{"at":"1784783191","ticker":{"buy":"7.57693291","sell":"6.18100001","at":"1784783191","avg_price":"7.36735632","high":"7.7300791","last":"7.18560646","low":"7.18560645","open":"7.7300791","price_change_percent":"-7.04%","volume":"23.00751714","amount":"3.17","vol":"23.00751714"}},"b1tusdt":{"at":"1784783191","ticker":{"buy":"0.03144793","sell":"0.00290035","at":"1784783191","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784783191","ticker":{"buy":"591.99","sell":"561.75","at":"1784783191","avg_price":"570.79","high":"593.69","last":"591.99","low":"560.88","open":"590","price_change_percent":"+0.34%","volume":"1320.576038","amount":"2.3095","vol":"1320.576038"}},"btcusdt":{"at":"1784783191","ticker":{"buy":"66051.1","sell":"65001.4","at":"1784783191","avg_price":"66007.2","high":"66426.1","last":"66061.8","low":"64987.6","open":"65999.9","price_change_percent":"+0.09%","volume":"18103.80623387","amount":"0.2756698","vol":"18103.80623387"}},"btczbtc":{"at":"1784783191","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784783191","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000002","low":"0.0000000002","open":"0.0000000003","price_change_percent":"-33.33%","volume":"0.00039846","amount":"1368230.9","vol":"0.00039846"}},"btczsafe":{"at":"1784783191","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784783191","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784783191","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784783191","avg_price":"0.00002216","high":"0.00002299","last":"0.000022","low":"0.00002083","open":"0.00002217","price_change_percent":"-0.77%","volume":"1.54444023","amount":"70078.1","vol":"1.54444023"}},"cfbusdt":{"at":"1784783191","ticker":{"buy":"0.000001115","sell":"0.000000774","at":"1784783191","avg_price":"0.000000774","high":"0.000000774","last":"0.000000774","low":"0.000000774","open":"0.000000774","price_change_percent":"+0.00%","volume":"1.96700885","amount":"2541355.1","vol":"1.96700885"}},"cloreusdt":{"at":"1784783191","ticker":{"buy":"0.00099876","sell":"0.000826","at":"1784783191","avg_price":"0.00084485","high":"0.00099873","last":"0.00099873","low":"0.00081","open":"0.00081002","price_change_percent":"+23.30%","volume":"98.04083178","amount":"120224.98","vol":"98.04083178"}},"cnxusdt":{"at":"1784783191","ticker":{"buy":"0.0019","sell":"0.0014","at":"1784783191","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"3.57839901","amount":"1883.3679","vol":"3.57839901"}},"cpayusdt":{"at":"1784783191","ticker":{"buy":"0.00094916","sell":"0.0008","at":"1784783191","avg_price":"0.00092421","high":"0.00108054","last":"0.00094963","low":"0.00074017","open":"0.00076998","price_change_percent":"+23.33%","volume":"1032.12560996","amount":"1075869.9","vol":"1032.12560996"}},"csdusdt":{"at":"1784783191","ticker":{"buy":"0.0979","sell":"0.0852","at":"1784783191","avg_price":"0.0904","high":"0.1065","last":"0.085","low":"0.085","open":"0.0888","price_change_percent":"-4.28%","volume":"4085.86264644","amount":"45886.0881","vol":"4085.86264644"}},"daiusdt":{"at":"1784783191","ticker":{"buy":"0.99","sell":"0.95","at":"1784783191","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784783191","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784783191","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000003","amount":"0.55","vol":"0.00000003"}},"dogebtc":{"at":"1784783191","ticker":{"buy":"0.00000115","sell":"0.00000111","at":"1784783191","avg_price":"0.00000115","high":"0.00000115","last":"0.00000115","low":"0.00000115","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00028331","amount":"246.36","vol":"0.00028331"}},"drgxbtc":{"at":"1784783191","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784783191","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784783191","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784783191","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784783191","ticker":{"buy":"0.029865","sell":"0.028262","at":"1784783191","avg_price":"0.028217","high":"0.028217","last":"0.028217","low":"0.028217","open":"0.028217","price_change_percent":"+0.00%","volume":"0.00050226","amount":"0.0178","vol":"0.00050226"}},"evrbtc":{"at":"1784783191","ticker":{"buy":"0.000000001","sell":"0","at":"1784783191","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784783191","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784783191","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784783191","ticker":{"buy":"0.0006","sell":"0.0004","at":"1784783191","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784783191","ticker":{"buy":"0.000028","sell":"0.000022","at":"1784783191","avg_price":"0.00002362","high":"0.00002829","last":"0.00002829","low":"0.00002101","open":"0.00002101","price_change_percent":"+34.65%","volume":"0.00064833","amount":"27.92","vol":"0.00064833"}},"fluxbtc":{"at":"1784783191","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784783191","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784783191","ticker":{"buy":"0.13","sell":"0.12","at":"1784783191","avg_price":"0.12","high":"0.13","last":"0.13","low":"0.12","open":"0.12","price_change_percent":"+8.33%","volume":"1313.083856","amount":"10910.1383","vol":"1313.083856"}},"grcbtc":{"at":"1784783191","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784783191","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00014826","amount":"2965.1","vol":"0.00014826"}},"grcusdt":{"at":"1784783191","ticker":{"buy":"0.00389998","sell":"0.00293001","at":"1784783191","avg_price":"0.00304802","high":"0.0033","last":"0.00293001","low":"0.00293001","open":"0.0033","price_change_percent":"-11.21%","volume":"958.93340087","amount":"325383.68","vol":"958.93340087"}},"hexusdt":{"at":"1784783191","ticker":{"buy":"0.0014","sell":"0.0007066","at":"1784783191","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784783191","ticker":{"buy":"3.799702","sell":"2.400003","at":"1784783191","avg_price":"2.332055","high":"2.400003","last":"2.400003","low":"2.290028","open":"2.290039","price_change_percent":"+4.80%","volume":"11.61409711","amount":"4.955","vol":"11.61409711"}},"kmdbtc":{"at":"1784783191","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784783191","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00000063","amount":"7.9","vol":"0.00000063"}},"krgnusdt":{"at":"1784783191","ticker":{"buy":"0.0285","sell":"0.02","at":"1784783191","avg_price":"0.0221","high":"0.0252","last":"0.02","low":"0.02","open":"0.0252","price_change_percent":"-20.63%","volume":"28.56155541","amount":"1252.9023","vol":"28.56155541"}},"kv5usdt":{"at":"1784783191","ticker":{"buy":"0.0125","sell":"0.0066","at":"1784783191","avg_price":"0.009","high":"0.014","last":"0.0066","low":"0.0066","open":"0.014","price_change_percent":"-52.86%","volume":"8.20174093","amount":"1074.9009","vol":"8.20174093"}},"laxusdt":{"at":"1784783191","ticker":{"buy":"0.004","sell":"0.002","at":"1784783191","avg_price":"0.003","high":"0.003","last":"0.002","low":"0.002","open":"0.003","price_change_percent":"-33.33%","volume":"191.776574","amount":"63935.658","vol":"191.776574"}},"ldgusdt":{"at":"1784783191","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784783191","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.8","amount":"8000","vol":"0.8"}},"ltcbtc":{"at":"1784783191","ticker":{"buy":"0.00073563","sell":"0.00071","at":"1784783191","avg_price":"0.00072701","high":"0.00072701","last":"0.00072701","low":"0.00072701","open":"0.00072701","price_change_percent":"+0.00%","volume":"0.00011632","amount":"0.16","vol":"0.00011632"}},"ltcusdt":{"at":"1784783191","ticker":{"buy":"47.96999","sell":"47.95561","at":"1784783191","avg_price":"47.56808","high":"47.96999","last":"47.96377","low":"46.5","open":"46.8","price_change_percent":"+2.49%","volume":"1604.64605421","amount":"33.65898","vol":"1604.64605421"}},"matildausdt":{"at":"1784783191","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784783191","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784783191","ticker":{"buy":"0.00275","sell":"0.00204","at":"1784783191","avg_price":"0.00216","high":"0.00275","last":"0.00204","low":"0.00204","open":"0.002100001","price_change_percent":"-2.86%","volume":"11.66328801","amount":"5611","vol":"11.66328801"}},"mdlusdt":{"at":"1784783191","ticker":{"buy":"0.0059","sell":"0.005","at":"1784783191","avg_price":"0.0058","high":"0.0069","last":"0.0059","low":"0.005","open":"0.0061","price_change_percent":"-3.28%","volume":"43.88279288","amount":"7167.8957","vol":"43.88279288"}},"mdsusdt":{"at":"1784783191","ticker":{"buy":"0.00000000025","sell":"0.0000000001","at":"1784783191","avg_price":"0.00000000016","high":"0.00000000022","last":"0.00000000022","low":"0.0000000001","open":"0.00000000018","price_change_percent":"+22.22%","volume":"517.37760472","amount":"3206162455952.9","vol":"517.37760472"}},"mmxusdt":{"at":"1784783191","ticker":{"buy":"0.04300438","sell":"0.0413825","at":"1784783191","avg_price":"0.04296717","high":"0.04777138","last":"0.0413825","low":"0.04075532","open":"0.04336688","price_change_percent":"-4.58%","volume":"4205.11313134","amount":"97907.3","vol":"4205.11313134"}},"nexausdt":{"at":"1784783191","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784783191","avg_price":"0.00000047","high":"0.00000047","last":"0.00000047","low":"0.00000047","open":"0.00000047","price_change_percent":"+0.00%","volume":"1.08375606","amount":"2305863.96","vol":"1.08375606"}},"nockusdt":{"at":"1784783191","ticker":{"buy":"0.0171","sell":"0.0167","at":"1784783191","avg_price":"0.0148","high":"0.017","last":"0.017","low":"0.0131","open":"0.0134","price_change_percent":"+26.87%","volume":"33360.08855079","amount":"2335371.0758","vol":"33360.08855079"}},"nptusdt":{"at":"1784783191","ticker":{"buy":"0.18","sell":"0.17","at":"1784783191","avg_price":"0.17","high":"0.19","last":"0.17","low":"0.14","open":"0.16","price_change_percent":"+6.25%","volume":"4361.973723","amount":"26203.9174","vol":"4361.973723"}},"octausdt":{"at":"1784783191","ticker":{"buy":"0.08099998","sell":"0.06337431","at":"1784783191","avg_price":"0.06247467","high":"0.06343768","last":"0.06343768","low":"0.06199315","open":"0.06199318","price_change_percent":"+2.33%","volume":"6.62480682","amount":"106.73","vol":"6.62480682"}},"plsdai":{"at":"1784783191","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784783191","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784783191","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784783191","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784783191","ticker":{"buy":"0.0000069","sell":"0.0000063","at":"1784783191","avg_price":"0.00000604","high":"0.00000663","last":"0.00000633","low":"0.00000562","open":"0.00000663","price_change_percent":"-4.52%","volume":"288.59977075","amount":"49119526.39","vol":"288.59977075"}},"plsxdai":{"at":"1784783191","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784783191","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784783191","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784783191","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784783191","ticker":{"buy":"0.00000599","sell":"0.00000431","at":"1784783191","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784783191","ticker":{"buy":"0.08106614","sell":"0.079","at":"1784783191","avg_price":"0.08234445","high":"0.08685852","last":"0.08103704","low":"0.079","open":"0.08405534","price_change_percent":"-3.59%","volume":"77.38294502","amount":"935.13","vol":"77.38294502"}},"prlbtc":{"at":"1784783191","ticker":{"buy":"0.00000358","sell":"0.0000023","at":"1784783191","avg_price":"0.00000374","high":"0.00000461","last":"0.00000228","low":"0.00000226","open":"0.00000411","price_change_percent":"-44.53%","volume":"0.13514899","amount":"35167.2956","vol":"0.13514899"}},"prlusdt":{"at":"1784783191","ticker":{"buy":"0.23","sell":"0.22","at":"1784783191","avg_price":"0.25","high":"0.31","last":"0.22","low":"0.14","open":"0.28","price_change_percent":"-21.43%","volume":"785464.187806","amount":"3333974.0696","vol":"785464.187806"}},"qminequbic":{"at":"1784783191","ticker":{"buy":"4348","sell":"3800.00000002","at":"1784783191","avg_price":"3800.00000002","high":"3800.00000002","last":"3800.00000002","low":"3800.00000002","open":"3800.00000002","price_change_percent":"+0.00%","volume":"238182784.0012536","amount":"62679.68","vol":"238182784.0012536"}},"qmineusdt":{"at":"1784783191","ticker":{"buy":"0.00209999","sell":"0.00140001","at":"1784783191","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784783191","ticker":{"buy":"0.3739","sell":"0.3632","at":"1784783191","avg_price":"0.3799","high":"0.3961","last":"0.3632","low":"0.3632","open":"0.3815","price_change_percent":"-4.80%","volume":"3110.68599035","amount":"8223.9768","vol":"3110.68599035"}},"qubicbtc":{"at":"1784783191","ticker":{"buy":"0.00000000000706","sell":"0.000000000006751","at":"1784783191","avg_price":"0","high":"0.000000000007149","last":"0.000000000007149","low":"0.000000000007149","open":"0.000000000007149","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784783191","ticker":{"buy":"0.000000456","sell":"0.00000045","at":"1784783191","avg_price":"0.000000465","high":"0.000000478","last":"0.00000045","low":"0.00000045","open":"0.000000459","price_change_percent":"-1.96%","volume":"10459.10714444","amount":"22636532020.500008","vol":"10459.10714444"}},"rvnbtc":{"at":"1784783191","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784783191","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00094258","amount":"13680.3","vol":"0.00094258"}},"safebtc":{"at":"1784783191","ticker":{"buy":"0.00000102","sell":"0.00000095","at":"1784783191","avg_price":"0.00000101","high":"0.00000101","last":"0.00000101","low":"0.00000101","open":"0.00000101","price_change_percent":"+0.00%","volume":"0.00012827","amount":"127","vol":"0.00012827"}},"safedoge":{"at":"1784783191","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784783191","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784783191","ticker":{"buy":"0.00137","sell":"0.00126","at":"1784783191","avg_price":"0.00134","high":"0.00137","last":"0.00129","low":"0.00129","open":"0.00134","price_change_percent":"-3.73%","volume":"0.7476252","amount":"550.17","vol":"0.7476252"}},"safesol":{"at":"1784783191","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784783191","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784783191","ticker":{"buy":"0.0633","sell":"0.0595","at":"1784783191","avg_price":"0","high":"0.06131","last":"0.06131","low":"0.06131","open":"0.06131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784783191","ticker":{"buy":"0.23","sell":"0.17","at":"1784783191","avg_price":"0.19","high":"0.23","last":"0.23","low":"0.11","open":"0.2","price_change_percent":"+15.00%","volume":"238.27966","amount":"1605.013","vol":"238.27966"}},"snowbtc":{"at":"1784783191","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784783191","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784783191","ticker":{"buy":"0.00219996","sell":"0.00160572","at":"1784783191","avg_price":"0.00193429","high":"0.00200001","last":"0.00160572","low":"0.00160572","open":"0.00200001","price_change_percent":"-19.71%","volume":"6.81680497","amount":"3420.07","vol":"6.81680497"}},"solbtc":{"at":"1784783191","ticker":{"buy":"0.00121617","sell":"0.0011467","at":"1784783191","avg_price":"0.00118651","high":"0.00120721","last":"0.00114734","low":"0.0011467","open":"0.001195","price_change_percent":"-3.99%","volume":"0.00924022","amount":"7.67","vol":"0.00924022"}},"suiusdt":{"at":"1784783191","ticker":{"buy":"0.80099","sell":"0.74000005","at":"1784783191","avg_price":"0.80098999","high":"0.80098999","last":"0.80098999","low":"0.80098999","open":"0.80098999","price_change_percent":"+0.00%","volume":"4.99817754","amount":"6.24","vol":"4.99817754"}},"trxusdt":{"at":"1784783191","ticker":{"buy":"0.33835","sell":"0.32452","at":"1784783191","avg_price":"0.33628","high":"0.33876","last":"0.33861","low":"0.32651","open":"0.33854","price_change_percent":"+0.02%","volume":"35.561813","amount":"105.8","vol":"35.561813"}},"urxbtc":{"at":"1784783191","ticker":{"buy":"0.0000147","sell":"0.0000121","at":"1784783191","avg_price":"0.0000121","high":"0.0000121","last":"0.0000121","low":"0.0000121","open":"0.0000121","price_change_percent":"+0.00%","volume":"0.00012112","amount":"10.01","vol":"0.00012112"}},"usdcusdt":{"at":"1784783191","ticker":{"buy":"0.9995","sell":"0.9907","at":"1784783191","avg_price":"0.9956","high":"1.0045","last":"0.9907","low":"0.9905","open":"0.9915","price_change_percent":"-0.08%","volume":"4766.66590497","amount":"4799.0097","vol":"4766.66590497"}},"vrscbtc":{"at":"1784783191","ticker":{"buy":"0.00000986","sell":"0.00000889","at":"1784783191","avg_price":"0.00000889","high":"0.00000893","last":"0.00000887","low":"0.00000881","open":"0.00000881","price_change_percent":"+0.68%","volume":"0.00737746","amount":"828.95","vol":"0.00737746"}},"vrscdai":{"at":"1784783191","ticker":{"buy":"0.69506","sell":"0.36099","at":"1784783191","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784783191","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784783191","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784783191","ticker":{"buy":"249.7","sell":"60.00001","at":"1784783191","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784783191","ticker":{"buy":"0.01377","sell":"0.01294","at":"1784783191","avg_price":"0.01293","high":"0.01297","last":"0.01292","low":"0.01289","open":"0.01289","price_change_percent":"+0.23%","volume":"0.0374625","amount":"2.9","vol":"0.0374625"}},"vrscsafe":{"at":"1784783191","ticker":{"buy":"15.5","sell":"6.7721","at":"1784783191","avg_price":"0","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784783191","ticker":{"buy":"0.65","sell":"0.52001","at":"1784783191","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784783191","ticker":{"buy":"0.63346","sell":"0.60533","at":"1784783191","avg_price":"0.61379","high":"0.63346","last":"0.60642","low":"0.605","open":"0.61468","price_change_percent":"-1.34%","volume":"889.7059943","amount":"1457.5","vol":"889.7059943"}},"vtcbtc":{"at":"1784783191","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784783191","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000011","amount":"16.67","vol":"0.000011"}},"wartusdt":{"at":"1784783191","ticker":{"buy":"0.0404","sell":"0.035","at":"1784783191","avg_price":"0.034","high":"0.035","last":"0.035","low":"0.0333","open":"0.0335","price_change_percent":"+4.48%","volume":"102.6178964","amount":"3041.3848","vol":"102.6178964"}},"wplspls":{"at":"1784783191","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784783191","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784783191","ticker":{"buy":"0.28195","sell":"0.20126","at":"1784783191","avg_price":"0.26964","high":"0.28223","last":"0.28221","low":"0.24051","open":"0.26112","price_change_percent":"+8.08%","volume":"264.1899513","amount":"1026.02","vol":"264.1899513"}},"xmrbtc":{"at":"1784783191","ticker":{"buy":"0.00538","sell":"0.00505","at":"1784783191","avg_price":"0","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784783191","ticker":{"buy":"349","sell":"339.00237","at":"1784783191","avg_price":"339.68128","high":"349","last":"349","low":"338.00264","open":"338.00264","price_change_percent":"+3.25%","volume":"225.75868128","amount":"0.6655","vol":"225.75868128"}},"xntusdt":{"at":"1784783191","ticker":{"buy":"0.19","sell":"0.18","at":"1784783191","avg_price":"0.18","high":"0.2","last":"0.18","low":"0.16","open":"0.16","price_change_percent":"+12.50%","volume":"398.931097","amount":"2259.4378","vol":"398.931097"}},"xpmusdt":{"at":"1784783191","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784783191","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784783191","ticker":{"buy":"0.00061","sell":"0.00052","at":"1784783191","avg_price":"0.00048","high":"0.00065","last":"0.00061","low":"0.0004","open":"0.00041","price_change_percent":"+48.78%","volume":"1490.99608464","amount":"2607079.8782","vol":"1490.99608464"}},"xtmxmr":{"at":"1784783191","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784783191","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784783191","ticker":{"buy":"0.0000018","sell":"0.00000169","at":"1784783191","avg_price":"0.00000171","high":"0.00000175","last":"0.00000173","low":"0.00000168","open":"0.00000175","price_change_percent":"-1.14%","volume":"0.00003175","amount":"18.89","vol":"0.00003175"}},"yeceth":{"at":"1784783191","ticker":{"buy":"0.000145","sell":"0.00004047","at":"1784783191","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784783191","ticker":{"buy":"0.11921","sell":"0.11464","at":"1784783191","avg_price":"0.11381","high":"0.11554","last":"0.11554","low":"0.11111","open":"0.11111","price_change_percent":"+3.99%","volume":"29.45350426","amount":"258.036","vol":"29.45350426"}},"zclbtc":{"at":"1784783191","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784783191","avg_price":"0.00000215","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0.00042991","amount":"199.96","vol":"0.00042991"}},"zecbtc":{"at":"1784783191","ticker":{"buy":"0.0092553","sell":"0.0063","at":"1784783191","avg_price":"0.00777825","high":"0.00925436","last":"0.00630214","low":"0.00630214","open":"0.00925435","price_change_percent":"-31.90%","volume":"0.0107141","amount":"1.33","vol":"0.0107141"}},"zenbtc":{"at":"1784783191","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784783191","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784783191","ticker":{"buy":"0.42942978","sell":"0.3626541","at":"1784783191","avg_price":"0.36973828","high":"0.388","last":"0.36301676","low":"0.36180362","open":"0.36180362","price_change_percent":"+0.34%","volume":"83.33351198","amount":"215.28","vol":"83.33351198"}},"zerbtc":{"at":"1784783191","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784783191","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}