{"aquabtc":{"at":"1783824304","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783824304","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783824304","ticker":{"buy":"0.11493924","sell":"0.0683","at":"1783824304","avg_price":"0.0826833","high":"0.09630501","last":"0.0683","low":"0.0683","open":"0.09530494","price_change_percent":"-28.34%","volume":"189.86412838","amount":"2503.81","vol":"189.86412838"}},"arrrbtc":{"at":"1783824304","ticker":{"buy":"0.00000392","sell":"0.00000332","at":"1783824304","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783824304","ticker":{"buy":"7.53912884","sell":"6.40000005","at":"1783824304","avg_price":"7.3135486","high":"7.63018944","last":"7.41940298","low":"7.05074996","open":"7.05074996","price_change_percent":"+5.23%","volume":"34.16769958","amount":"4.53","vol":"34.16769958"}},"b1tusdt":{"at":"1783824304","ticker":{"buy":"0.03358","sell":"0.00550001","at":"1783824304","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783824304","ticker":{"buy":"596.99","sell":"575","at":"1783824304","avg_price":"588.46","high":"596.99","last":"596.99","low":"564.93","open":"596.99","price_change_percent":"+0.00%","volume":"143.851829","amount":"0.243","vol":"143.851829"}},"btcusdt":{"at":"1783824304","ticker":{"buy":"64209.8","sell":"62219.5","at":"1783824304","avg_price":"62723","high":"64537.5","last":"64237","low":"50600","open":"63706","price_change_percent":"+0.83%","volume":"15642.00591163","amount":"0.26283116","vol":"15642.00591163"}},"btczbtc":{"at":"1783824304","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783824304","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00015","amount":"500000","vol":"0.00015"}},"btczsafe":{"at":"1783824304","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783824304","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783824304","ticker":{"buy":"0.00002222","sell":"0.00002221","at":"1783824304","avg_price":"0.00002151","high":"0.00002222","last":"0.00002222","low":"0.00002082","open":"0.000022","price_change_percent":"+1.00%","volume":"20.79496381","amount":"971972","vol":"20.79496381"}},"btxusdt":{"at":"1783824304","ticker":{"buy":"4.51","sell":"4.5029","at":"1783824304","avg_price":"4.9452","high":"5.488","last":"4.5029","low":"4.5029","open":"5.0699","price_change_percent":"-11.18%","volume":"94519.9877624","amount":"19077.122","vol":"94519.9877624"}},"cfbusdt":{"at":"1783824304","ticker":{"buy":"0.0000008","sell":"0.000000668","at":"1783824304","avg_price":"0.000000745","high":"0.00000075","last":"0.00000074","low":"0.000000739","open":"0.00000075","price_change_percent":"-1.33%","volume":"45.43291021","amount":"61094559.2","vol":"45.43291021"}},"cloreusdt":{"at":"1783824304","ticker":{"buy":"0.00143999","sell":"0.00125","at":"1783824304","avg_price":"0.00134712","high":"0.00144977","last":"0.00143999","low":"0.00125","open":"0.00129996","price_change_percent":"+10.77%","volume":"111.18182045","amount":"84333.21","vol":"111.18182045"}},"cpayusdt":{"at":"1783824304","ticker":{"buy":"0.00083236","sell":"0.00081101","at":"1783824304","avg_price":"0.00086156","high":"0.00101649","last":"0.00083356","low":"0.00081101","open":"0.00092199","price_change_percent":"-9.59%","volume":"1226.00027897","amount":"1447681.4","vol":"1226.00027897"}},"csdusdt":{"at":"1783824304","ticker":{"buy":"0.1139","sell":"0.0933","at":"1783824304","avg_price":"0.1068","high":"0.137","last":"0.0933","low":"0.0905","open":"0.1172","price_change_percent":"-20.39%","volume":"2784.76829124","amount":"26350.6735","vol":"2784.76829124"}},"daiusdt":{"at":"1783824304","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783824304","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783824304","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783824304","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000003","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00036396","amount":"7503.55","vol":"0.00036396"}},"dogebtc":{"at":"1783824304","ticker":{"buy":"0.00000127","sell":"0.00000114","at":"1783824304","avg_price":"0.00000127","high":"0.0000013","last":"0.0000013","low":"0.00000121","open":"0.00000121","price_change_percent":"+7.44%","volume":"0.00044669","amount":"353.3","vol":"0.00044669"}},"drgxbtc":{"at":"1783824304","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783824304","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1783824304","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1783824304","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783824304","ticker":{"buy":"0.028665","sell":"0.02726","at":"1783824304","avg_price":"0.028953","high":"0.032704","last":"0.027365","low":"0.027084","open":"0.028503","price_change_percent":"-3.99%","volume":"0.05499113","amount":"1.9264","vol":"0.05499113"}},"evrbtc":{"at":"1783824304","ticker":{"buy":"0.000000001","sell":"0","at":"1783824304","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783824304","ticker":{"buy":"0.006","sell":"0.004","at":"1783824304","avg_price":"0.0041","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"288.526773","amount":"70372.33","vol":"288.526773"}},"evrsafe":{"at":"1783824304","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783824304","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"34.985604","amount":"87464.01","vol":"34.985604"}},"evrusdt":{"at":"1783824304","ticker":{"buy":"0.0000278","sell":"0.000015","at":"1783824304","avg_price":"0.00002621","high":"0.00002621","last":"0.00002621","low":"0.00002621","open":"0.00002621","price_change_percent":"+0.00%","volume":"0.00000315","amount":"0.12","vol":"0.00000315"}},"fluxbtc":{"at":"1783824304","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783824304","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783824304","ticker":{"buy":"0.18","sell":"0.17","at":"1783824304","avg_price":"0.17","high":"0.18","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"551.868488","amount":"3220.2997","vol":"551.868488"}},"grcbtc":{"at":"1783824304","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783824304","avg_price":"0","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"grcusdt":{"at":"1783824304","ticker":{"buy":"0.00288997","sell":"0.00282077","at":"1783824304","avg_price":"0.00288996","high":"0.00288997","last":"0.00288997","low":"0.00288994","open":"0.00288994","price_change_percent":"+0.00%","volume":"4.62424163","amount":"1600.11","vol":"4.62424163"}},"hexusdt":{"at":"1783824304","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783824304","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1783824304","ticker":{"buy":"2.999824","sell":"1.252734","at":"1783824304","avg_price":"1.244126","high":"1.257552","last":"1.252734","low":"1.200744","open":"1.200744","price_change_percent":"+4.33%","volume":"3.72014176","amount":"2.9983","vol":"3.72014176"}},"kmdbtc":{"at":"1783824304","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783824304","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000212","amount":"23.59","vol":"0.00000212"}},"krgnusdt":{"at":"1783824304","ticker":{"buy":"0.028","sell":"0.0203","at":"1783824304","avg_price":"0.0204","high":"0.0204","last":"0.0204","low":"0.0204","open":"0.0204","price_change_percent":"+0.00%","volume":"22.1786148","amount":"1087.187","vol":"22.1786148"}},"laxusdt":{"at":"1783824304","ticker":{"buy":"0.004","sell":"0.003","at":"1783824304","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.3549363","amount":"118.3121","vol":"0.3549363"}},"ldgusdt":{"at":"1783824304","ticker":{"buy":"0.0003","sell":"0.0001","at":"1783824304","avg_price":"0.0002","high":"0.0003","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"14.67854019","amount":"64825.6365","vol":"14.67854019"}},"ltcbtc":{"at":"1783824304","ticker":{"buy":"0.00071498","sell":"0.00070046","at":"1783824304","avg_price":"0.00082896","high":"0.00109874","last":"0.00071755","low":"0.00071541","open":"0.00071541","price_change_percent":"+0.30%","volume":"0.13949536","amount":"168.79","vol":"0.13949536"}},"ltcusdt":{"at":"1783824304","ticker":{"buy":"45.22638","sell":"44.9","at":"1783824304","avg_price":"45.42553","high":"46.37254","last":"45.27104","low":"44.63","open":"45.61253","price_change_percent":"-0.75%","volume":"3730.55885177","amount":"82.04983","vol":"3730.55885177"}},"matildausdt":{"at":"1783824304","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783824304","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783824304","ticker":{"buy":"0.002899998","sell":"0.0026","at":"1783824304","avg_price":"0.002600541","high":"0.002899998","last":"0.002503222","low":"0.002500013","open":"0.0026","price_change_percent":"-3.72%","volume":"9.31869664","amount":"3645.9","vol":"9.31869664"}},"mdlusdt":{"at":"1783824304","ticker":{"buy":"0.058","sell":"0.05","at":"1783824304","avg_price":"0.0515","high":"0.0746","last":"0.0442","low":"0.03","open":"0.0657","price_change_percent":"-32.72%","volume":"796.41251154","amount":"15447.8344","vol":"796.41251154"}},"mmxusdt":{"at":"1783824304","ticker":{"buy":"0.0202","sell":"0.0101114","at":"1783824304","avg_price":"0","high":"0.01069","last":"0.01069","low":"0.01069","open":"0.01069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1783824304","ticker":{"buy":"0.0000005","sell":"0.00000041","at":"1783824304","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"11.27262987","amount":"26839594.93","vol":"11.27262987"}},"nockusdt":{"at":"1783824304","ticker":{"buy":"0.0191","sell":"0.0184","at":"1783824304","avg_price":"0.0191","high":"0.0209","last":"0.0183","low":"0.0179","open":"0.0194","price_change_percent":"-5.67%","volume":"29042.67933689","amount":"1504604.6851","vol":"29042.67933689"}},"nptusdt":{"at":"1783824304","ticker":{"buy":"0.17","sell":"0.15","at":"1783824304","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.16","price_change_percent":"+6.25%","volume":"814.889967","amount":"5321.1357","vol":"814.889967"}},"octausdt":{"at":"1783824304","ticker":{"buy":"0.08948024","sell":"0.078461","at":"1783824304","avg_price":"0.08436845","high":"0.08948024","last":"0.07846101","low":"0.07846101","open":"0.08948024","price_change_percent":"-12.31%","volume":"118.37989753","amount":"1416.98","vol":"118.37989753"}},"plsdai":{"at":"1783824304","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783824304","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783824304","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1783824304","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783824304","ticker":{"buy":"0.00000614","sell":"0.00000564","at":"1783824304","avg_price":"0.00000575","high":"0.00000594","last":"0.00000563","low":"0.00000563","open":"0.00000594","price_change_percent":"-5.22%","volume":"105.27026013","amount":"18473949.59","vol":"105.27026013"}},"plsxdai":{"at":"1783824304","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783824304","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783824304","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783824304","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783824304","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783824304","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783824304","ticker":{"buy":"0.08179523","sell":"0.0748001","at":"1783824304","avg_price":"0.0827459","high":"0.09269997","last":"0.08194607","low":"0.07951466","open":"0.08288782","price_change_percent":"-1.14%","volume":"281.86426609","amount":"3401.31","vol":"281.86426609"}},"prlbtc":{"at":"1783824304","ticker":{"buy":"0.00000628","sell":"0.00000591","at":"1783824304","avg_price":"0.00000611","high":"0.00000698","last":"0.00000616","low":"0.00000528","open":"0.00000556","price_change_percent":"+10.79%","volume":"0.01659002","amount":"2740.64","vol":"0.01659002"}},"prlusdt":{"at":"1783824304","ticker":{"buy":"0.41","sell":"0.4","at":"1783824304","avg_price":"0.4","high":"0.42","last":"0.4","low":"0.39","open":"0.4","price_change_percent":"+0.00%","volume":"391453.936578","amount":"974986.7068","vol":"391453.936578"}},"qminequbic":{"at":"1783824304","ticker":{"buy":"4608","sell":"4500","at":"1783824304","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783824304","ticker":{"buy":"0.0024999","sell":"0.0016","at":"1783824304","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783824304","ticker":{"buy":"0.3718","sell":"0.3668","at":"1783824304","avg_price":"0.3707","high":"0.3954","last":"0.3667","low":"0.3603","open":"0.3605","price_change_percent":"+1.72%","volume":"1742.79410825","amount":"4638.1075","vol":"1742.79410825"}},"qubicbtc":{"at":"1783824304","ticker":{"buy":"0.0000000000079","sell":"0.000000000007567","at":"1783824304","avg_price":"0.000000000007695","high":"0.000000000007736","last":"0.00000000000735","low":"0.000000000007349","open":"0.00000000000772","price_change_percent":"-4.79%","volume":"0.0166774","amount":"2165146183","vol":"0.0166774"}},"qubicusdt":{"at":"1783824304","ticker":{"buy":"0.000000504","sell":"0.000000493","at":"1783824304","avg_price":"0.000000489","high":"0.000000509","last":"0.000000503","low":"0.000000459","open":"0.000000481","price_change_percent":"+4.57%","volume":"17975.27414476","amount":"37072021050.79998","vol":"17975.27414476"}},"rvnbtc":{"at":"1783824304","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783824304","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00007063","amount":"1082.16","vol":"0.00007063"}},"safebtc":{"at":"1783824304","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1783824304","avg_price":"0.00000092","high":"0.00000093","last":"0.00000092","low":"0.00000092","open":"0.00000093","price_change_percent":"-1.08%","volume":"0.00002341","amount":"25.44","vol":"0.00002341"}},"safedoge":{"at":"1783824304","ticker":{"buy":"0.96","sell":"0.30303","at":"1783824304","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783824304","ticker":{"buy":"0.00138","sell":"0.00132","at":"1783824304","avg_price":"0.00137","high":"0.00137","last":"0.00137","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0.0019043","amount":"1.39","vol":"0.0019043"}},"safesol":{"at":"1783824304","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783824304","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783824304","ticker":{"buy":"0.05978","sell":"0.05739","at":"1783824304","avg_price":"0.05731","high":"0.05731","last":"0.05731","low":"0.05731","open":"0.05731","price_change_percent":"+0.00%","volume":"0.0785147","amount":"1.37","vol":"0.0785147"}},"satusdt":{"at":"1783824304","ticker":{"buy":"0.23","sell":"0.22","at":"1783824304","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.23","open":"0.23","price_change_percent":"+0.00%","volume":"1.00326","amount":"4.362","vol":"1.00326"}},"snowbtc":{"at":"1783824304","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783824304","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783824304","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783824304","avg_price":"0.00200004","high":"0.00200004","last":"0.00200004","low":"0.00200004","open":"0.00200004","price_change_percent":"+0.00%","volume":"3.39672793","amount":"1698.33","vol":"3.39672793"}},"solbtc":{"at":"1783824304","ticker":{"buy":"0.00123299","sell":"0.00117925","at":"1783824304","avg_price":"0.00121513","high":"0.00124974","last":"0.00120481","low":"0.00117925","open":"0.001204","price_change_percent":"+0.07%","volume":"0.00285783","amount":"2.39","vol":"0.00285783"}},"suiusdt":{"at":"1783824304","ticker":{"buy":"0.8100282","sell":"0.75000002","at":"1783824304","avg_price":"0","high":"0.7799999","last":"0.7799999","low":"0.7799999","open":"0.7799999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1783824304","ticker":{"buy":"0.33986","sell":"0.32531","at":"1783824304","avg_price":"0.33576","high":"0.33987","last":"0.33304","low":"0.32221","open":"0.3376","price_change_percent":"-1.35%","volume":"877.2912826","amount":"2615.34","vol":"877.2912826"}},"urxbtc":{"at":"1783824304","ticker":{"buy":"0.0000165","sell":"0.00001205","at":"1783824304","avg_price":"0.00001301","high":"0.000015","last":"0.00001203","low":"0.00001201","open":"0.000015","price_change_percent":"-19.80%","volume":"0.00013509","amount":"10.17","vol":"0.00013509"}},"usdcusdt":{"at":"1783824304","ticker":{"buy":"0.9999","sell":"0.9923","at":"1783824304","avg_price":"0.9957","high":"1","last":"0.9999","low":"0.9905","open":"0.9955","price_change_percent":"+0.44%","volume":"3035.68273278","amount":"3049.542","vol":"3035.68273278"}},"vrscbtc":{"at":"1783824304","ticker":{"buy":"0.0000097","sell":"0.00000802","at":"1783824304","avg_price":"0.00000864","high":"0.0000097","last":"0.00000802","low":"0.00000726","open":"0.00000949","price_change_percent":"-15.49%","volume":"0.00308053","amount":"352.27","vol":"0.00308053"}},"vrscdai":{"at":"1783824304","ticker":{"buy":"0.7132","sell":"0.36092","at":"1783824304","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783824304","ticker":{"buy":"0.00035868","sell":"0.0002192","at":"1783824304","avg_price":"0.00025267","high":"0.00032","last":"0.00021901","low":"0.00021901","open":"0.00032","price_change_percent":"-31.56%","volume":"0.00246227","amount":"11.192","vol":"0.00246227"}},"vrsckmd":{"at":"1783824304","ticker":{"buy":"249.879","sell":"60","at":"1783824304","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783824304","ticker":{"buy":"0.01399","sell":"0.01262","at":"1783824304","avg_price":"0.00902","high":"0.01301","last":"0.01301","low":"0.00781","open":"0.00804","price_change_percent":"+61.82%","volume":"0.1563127","amount":"18.98","vol":"0.1563127"}},"vrscsafe":{"at":"1783824304","ticker":{"buy":"14","sell":"6.771","at":"1783824304","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"12.032658","amount":"1.98","vol":"12.032658"}},"vrscusdc":{"at":"1783824304","ticker":{"buy":"0.62598","sell":"0.49021","at":"1783824304","avg_price":"0","high":"0.34","last":"0.34","low":"0.34","open":"0.34","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1783824304","ticker":{"buy":"0.60248","sell":"0.60211","at":"1783824304","avg_price":"0.60274","high":"0.62601","last":"0.60223","low":"0.57034","open":"0.60999","price_change_percent":"-1.27%","volume":"7975.6728026","amount":"13241.82","vol":"7975.6728026"}},"vtcbtc":{"at":"1783824304","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1783824304","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00013311","amount":"192.91","vol":"0.00013311"}},"wartusdt":{"at":"1783824304","ticker":{"buy":"0.0425","sell":"0.0356","at":"1783824304","avg_price":"0","high":"0.0357","last":"0.0357","low":"0.0357","open":"0.0357","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1783824304","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783824304","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783824304","ticker":{"buy":"0.2869","sell":"0.25001","at":"1783824304","avg_price":"0.25681","high":"0.2869","last":"0.2869","low":"0.25","open":"0.25002","price_change_percent":"+14.75%","volume":"23.042635","amount":"90.75","vol":"23.042635"}},"xmrbtc":{"at":"1783824304","ticker":{"buy":"0.00515","sell":"0.00493","at":"1783824304","avg_price":"0.00515","high":"0.00515","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0.06674086","amount":"12.95939","vol":"0.06674086"}},"xmrusdt":{"at":"1783824304","ticker":{"buy":"334.99507","sell":"313.37536","at":"1783824304","avg_price":"326.21251","high":"338.09751","last":"335.48848","low":"315","open":"315.00125","price_change_percent":"+6.50%","volume":"546.8134411","amount":"1.66149","vol":"546.8134411"}},"xntusdt":{"at":"1783824304","ticker":{"buy":"0.17","sell":"0.16","at":"1783824304","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"51.710622","amount":"336.6631","vol":"51.710622"}},"xpmusdt":{"at":"1783824304","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783824304","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783824304","ticker":{"buy":"0.00033","sell":"0.00032","at":"1783824304","avg_price":"0.00033","high":"0.00036","last":"0.00033","low":"0.00028","open":"0.00036","price_change_percent":"-8.33%","volume":"1542.65236174","amount":"4690088.2181","vol":"1542.65236174"}},"xtmxmr":{"at":"1783824304","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783824304","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.000918","amount":"918","vol":"0.000918"}},"yecbtc":{"at":"1783824304","ticker":{"buy":"0.00000216","sell":"0.00000195","at":"1783824304","avg_price":"0.00000209","high":"0.0000021","last":"0.00000208","low":"0.00000208","open":"0.00000209","price_change_percent":"-0.48%","volume":"0.00071713","amount":"342.46","vol":"0.00071713"}},"yeceth":{"at":"1783824304","ticker":{"buy":"0.00021","sell":"0.00008107","at":"1783824304","avg_price":"0","high":"0.00008109","last":"0.00008109","low":"0.00008109","open":"0.00008109","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1783824304","ticker":{"buy":"0.14026","sell":"0.13436","at":"1783824304","avg_price":"0.13558","high":"0.13591","last":"0.13464","low":"0.13464","open":"0.13591","price_change_percent":"-0.93%","volume":"47.63157602","amount":"351.144","vol":"47.63157602"}},"zclbtc":{"at":"1783824304","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783824304","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783824304","ticker":{"buy":"0.0092564","sell":"0.00629864","at":"1783824304","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783824304","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783824304","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783824304","ticker":{"buy":"0.437562","sell":"0.35105105","at":"1783824304","avg_price":"0.39017205","high":"0.435855","last":"0.35105105","low":"0.35070034","open":"0.35070034","price_change_percent":"+0.10%","volume":"86.90878407","amount":"225.5","vol":"86.90878407"}},"zerbtc":{"at":"1783824304","ticker":{"buy":"0.00000016","sell":"0.00000015","at":"1783824304","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.0000048","amount":"30","vol":"0.0000048"}}}