{"aquabtc":{"at":"1784378833","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784378833","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784378833","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784378833","avg_price":"0.10888898","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"13.83761158","amount":"127.08","vol":"13.83761158"}},"arrrbtc":{"at":"1784378833","ticker":{"buy":"0.0000047","sell":"0.00000334","at":"1784378833","avg_price":"0.00000333","high":"0.00000334","last":"0.00000332","low":"0.00000332","open":"0.00000334","price_change_percent":"-0.60%","volume":"0.00008685","amount":"26.16","vol":"0.00008685"}},"avaxusdt":{"at":"1784378833","ticker":{"buy":"7.12760818","sell":"6.48050001","at":"1784378833","avg_price":"6.87487231","high":"6.96464998","last":"6.86852456","low":"6.80000058","open":"6.80000059","price_change_percent":"+1.01%","volume":"5.9160703","amount":"0.86","vol":"5.9160703"}},"b1tusdt":{"at":"1784378833","ticker":{"buy":"0.031498","sell":"0.00312302","at":"1784378833","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784378833","ticker":{"buy":"584.08","sell":"565.1","at":"1784378833","avg_price":"576.4","high":"585.98","last":"580.51","low":"565","open":"575","price_change_percent":"+0.96%","volume":"45.470949","amount":"0.0798","vol":"45.470949"}},"btcusdt":{"at":"1784378833","ticker":{"buy":"64187.6","sell":"62306.6","at":"1784378833","avg_price":"63305.1","high":"64515.3","last":"64186.9","low":"62201.4","open":"63026","price_change_percent":"+1.84%","volume":"3214.52717807","amount":"0.05087834","vol":"3214.52717807"}},"btczbtc":{"at":"1784378833","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784378833","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000108","amount":"3609.5","vol":"0.00000108"}},"btczsafe":{"at":"1784378833","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784378833","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784378833","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784378833","avg_price":"0.00002209","high":"0.00002215","last":"0.00002215","low":"0.00002195","open":"0.00002215","price_change_percent":"+0.00%","volume":"0.00397459","amount":"179.9","vol":"0.00397459"}},"cfbusdt":{"at":"1784378833","ticker":{"buy":"0.000000744","sell":"0.000000668","at":"1784378833","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784378833","ticker":{"buy":"0.00144885","sell":"0.00106","at":"1784378833","avg_price":"0.00117493","high":"0.0013","last":"0.0011","low":"0.0011","open":"0.001139","price_change_percent":"-3.42%","volume":"160.98056488","amount":"139400.46","vol":"160.98056488"}},"cnxusdt":{"at":"1784378833","ticker":{"buy":"0.0027","sell":"0.0018","at":"1784378833","avg_price":"0.0026","high":"0.0028","last":"0.0027","low":"0.002","open":"0.002","price_change_percent":"+35.00%","volume":"1260.43930851","amount":"572351.5109","vol":"1260.43930851"}},"cpayusdt":{"at":"1784378833","ticker":{"buy":"0.00085","sell":"0.00070038","at":"1784378833","avg_price":"0.00077086","high":"0.00089","last":"0.0007002","low":"0.00070001","open":"0.00073946","price_change_percent":"-5.31%","volume":"548.07811099","amount":"716061","vol":"548.07811099"}},"csdusdt":{"at":"1784378833","ticker":{"buy":"0.14","sell":"0.1005","at":"1784378833","avg_price":"0.0982","high":"0.15","last":"0.1498","low":"0.0528","open":"0.0528","price_change_percent":"+183.71%","volume":"9111.51817468","amount":"95248.4262","vol":"9111.51817468"}},"daiusdt":{"at":"1784378833","ticker":{"buy":"0.99","sell":"0.9007","at":"1784378833","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784378833","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784378833","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00171396","amount":"35198.67","vol":"0.00171396"}},"dogebtc":{"at":"1784378833","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784378833","avg_price":"0.00000118","high":"0.00000121","last":"0.0000011","low":"0.0000011","open":"0.00000121","price_change_percent":"-9.09%","volume":"0.0009714","amount":"835.89","vol":"0.0009714"}},"drgxbtc":{"at":"1784378833","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784378833","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784378833","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784378833","avg_price":"0.00000005","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00081194","amount":"16501","vol":"0.00081194"}},"ethbtc":{"at":"1784378833","ticker":{"buy":"0.028825","sell":"0.027752","at":"1784378833","avg_price":"0.028328","high":"0.029405","last":"0.027838","low":"0.027838","open":"0.029405","price_change_percent":"-5.33%","volume":"0.02261263","amount":"0.8003","vol":"0.02261263"}},"evrbtc":{"at":"1784378833","ticker":{"buy":"0.000000001","sell":"0","at":"1784378833","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784378833","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784378833","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784378833","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784378833","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784378833","ticker":{"buy":"0.00002164","sell":"0.00002101","at":"1784378833","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784378833","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784378833","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784378833","ticker":{"buy":"0.16","sell":"0.13","at":"1784378833","avg_price":"0.15","high":"0.19","last":"0.18","low":"0.13","open":"0.14","price_change_percent":"+28.57%","volume":"4670.46526","amount":"30233.4151","vol":"4670.46526"}},"grcbtc":{"at":"1784378833","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784378833","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000004","amount":"1","vol":"0.00000004"}},"grcusdt":{"at":"1784378833","ticker":{"buy":"0.00386259","sell":"0.00310788","at":"1784378833","avg_price":"0.00421402","high":"0.004497","last":"0.0044967","low":"0.0036","open":"0.0036","price_change_percent":"+24.91%","volume":"244.28525947","amount":"59322.07","vol":"244.28525947"}},"hexusdt":{"at":"1784378833","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784378833","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784378833","ticker":{"buy":"3.772934","sell":"1.600078","at":"1784378833","avg_price":"2.457369","high":"3.772934","last":"3.772934","low":"1.389232","open":"1.389232","price_change_percent":"+171.58%","volume":"53.73235906","amount":"22.8219","vol":"53.73235906"}},"kmdbtc":{"at":"1784378833","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784378833","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000459","amount":"50.96","vol":"0.00000459"}},"krgnusdt":{"at":"1784378833","ticker":{"buy":"0.0322","sell":"0.0252","at":"1784378833","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784378833","ticker":{"buy":"0.0187","sell":"0.0067","at":"1784378833","avg_price":"0.0238","high":"0.0968","last":"0.0068","low":"0.0068","open":"0.0968","price_change_percent":"-92.98%","volume":"298.61062439","amount":"18254.87","vol":"298.61062439"}},"laxusdt":{"at":"1784378833","ticker":{"buy":"0.004","sell":"0.003","at":"1784378833","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.15","amount":"50","vol":"0.15"}},"ldgusdt":{"at":"1784378833","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784378833","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"11.1992617","amount":"61556.3085","vol":"11.1992617"}},"ltcbtc":{"at":"1784378833","ticker":{"buy":"0.00072998","sell":"0.00069992","at":"1784378833","avg_price":"0.00072172","high":"0.00072696","last":"0.00072696","low":"0.000715","open":"0.000715","price_change_percent":"+1.67%","volume":"0.00015956","amount":"0.22","vol":"0.00015956"}},"ltcusdt":{"at":"1784378833","ticker":{"buy":"46","sell":"45.8868","at":"1784378833","avg_price":"45.52975","high":"45.99999","last":"45.99715","low":"43.8927","open":"44.6","price_change_percent":"+3.13%","volume":"3788.99452437","amount":"83.02781","vol":"3788.99452437"}},"matildausdt":{"at":"1784378833","ticker":{"buy":"0.000004688","sell":"0.000000628","at":"1784378833","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784378833","ticker":{"buy":"0.002699694","sell":"0.0024","at":"1784378833","avg_price":"0.002414613","high":"0.002699694","last":"0.002699694","low":"0.002308605","open":"0.0024","price_change_percent":"+12.49%","volume":"9.77829259","amount":"4099.8","vol":"9.77829259"}},"mdsusdt":{"at":"1784378833","ticker":{"buy":"0.00000000012","sell":"0.00000000011","at":"1784378833","avg_price":"0.00000000423","high":"0.00000004","last":"0.00000000012","low":"0.0000000001","open":"0.00000004","price_change_percent":"-99.70%","volume":"924.22435086","amount":"1359964631085.4004","vol":"924.22435086"}},"mmxusdt":{"at":"1784378833","ticker":{"buy":"0.05076217","sell":"0.0499029","at":"1784378833","avg_price":"0.05167063","high":"0.05420126","last":"0.0499029","low":"0.04715266","open":"0.05175734","price_change_percent":"-3.58%","volume":"5003.48411529","amount":"96812.83","vol":"5003.48411529"}},"nexausdt":{"at":"1784378833","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784378833","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"10.0202678","amount":"23857780.48","vol":"10.0202678"}},"nockusdt":{"at":"1784378833","ticker":{"buy":"0.0185","sell":"0.0178","at":"1784378833","avg_price":"0.0188","high":"0.0195","last":"0.0182","low":"0.0178","open":"0.0189","price_change_percent":"-3.70%","volume":"9215.27963224","amount":"490233.1936","vol":"9215.27963224"}},"nptusdt":{"at":"1784378833","ticker":{"buy":"0.13","sell":"0.12","at":"1784378833","avg_price":"0.13","high":"0.14","last":"0.11","low":"0.11","open":"0.14","price_change_percent":"-21.43%","volume":"513.680647","amount":"4108.6575","vol":"513.680647"}},"octausdt":{"at":"1784378833","ticker":{"buy":"0.08591398","sell":"0.07846101","at":"1784378833","avg_price":"0.08102644","high":"0.08399999","last":"0.07958074","low":"0.07846101","open":"0.08399999","price_change_percent":"-5.26%","volume":"101.97473208","amount":"1282.12","vol":"101.97473208"}},"plsdai":{"at":"1784378833","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784378833","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784378833","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784378833","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784378833","ticker":{"buy":"0.00000726","sell":"0.00000683","at":"1784378833","avg_price":"0","high":"0.00000692","last":"0.00000692","low":"0.00000692","open":"0.00000692","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784378833","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784378833","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784378833","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784378833","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784378833","ticker":{"buy":"0.00000559","sell":"0.000004","at":"1784378833","avg_price":"0","high":"0.00000567","last":"0.00000567","low":"0.00000565","open":"0.00000565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784378833","ticker":{"buy":"0.08368154","sell":"0.08000001","at":"1784378833","avg_price":"0.08468904","high":"0.08874747","last":"0.0847858","low":"0.08000001","open":"0.08492734","price_change_percent":"-0.17%","volume":"123.19079791","amount":"1460.8","vol":"123.19079791"}},"prlbtc":{"at":"1784378833","ticker":{"buy":"0.00000548","sell":"0.00000489","at":"1784378833","avg_price":"0.00000508","high":"0.0000059","last":"0.0000049","low":"0.00000479","open":"0.00000521","price_change_percent":"-5.95%","volume":"0.01171593","amount":"2342.3646","vol":"0.01171593"}},"prlusdt":{"at":"1784378833","ticker":{"buy":"0.34","sell":"0.33","at":"1784378833","avg_price":"0.34","high":"0.39","last":"0.33","low":"0.32","open":"0.32","price_change_percent":"+3.13%","volume":"565331.327322","amount":"1644612.1873","vol":"565331.327322"}},"qminequbic":{"at":"1784378833","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784378833","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784378833","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784378833","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784378833","ticker":{"buy":"0.4188","sell":"0.4009","at":"1784378833","avg_price":"0.4112","high":"0.4799","last":"0.4021","low":"0.344","open":"0.3474","price_change_percent":"+15.75%","volume":"15057.2402806","amount":"36103.6833","vol":"15057.2402806"}},"qubicbtc":{"at":"1784378833","ticker":{"buy":"0.000000000006849","sell":"0.000000000006201","at":"1784378833","avg_price":"0.000000000006924","high":"0.000000000006929","last":"0.000000000006929","low":"0.000000000006918","open":"0.000000000006918","price_change_percent":"+0.16%","volume":"0.02258131","amount":"3260806829","vol":"0.02258131"}},"qubicusdt":{"at":"1784378833","ticker":{"buy":"0.000000428","sell":"0.000000422","at":"1784378833","avg_price":"0.000000433","high":"0.000000445","last":"0.000000427","low":"0.000000419","open":"0.000000441","price_change_percent":"-3.17%","volume":"9048.23285725","amount":"21086281232.499992","vol":"9048.23285725"}},"rvnbtc":{"at":"1784378833","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784378833","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00104131","amount":"14875.87","vol":"0.00104131"}},"safebtc":{"at":"1784378833","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1784378833","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784378833","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784378833","avg_price":"0.9599","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"19.121208","amount":"19.92","vol":"19.121208"}},"safeltc":{"at":"1784378833","ticker":{"buy":"0.00137","sell":"0.0013","at":"1784378833","avg_price":"0","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784378833","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784378833","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.01194","amount":"19.9","vol":"0.01194"}},"safeusdc":{"at":"1784378833","ticker":{"buy":"0.06479","sell":"0.05931","at":"1784378833","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784378833","ticker":{"buy":"0.21","sell":"0.16","at":"1784378833","avg_price":"0.17","high":"0.21","last":"0.21","low":"0.16","open":"0.17","price_change_percent":"+23.53%","volume":"18.76983","amount":"117.007","vol":"18.76983"}},"snowbtc":{"at":"1784378833","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784378833","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784378833","ticker":{"buy":"0.00206","sell":"0.00200001","at":"1784378833","avg_price":"0.00200004","high":"0.00200006","last":"0.002","low":"0.002","open":"0.00200006","price_change_percent":"0.00%","volume":"8.65846731","amount":"4329.12","vol":"8.65846731"}},"solbtc":{"at":"1784378833","ticker":{"buy":"0.00120098","sell":"0.00113709","at":"1784378833","avg_price":"0.00116022","high":"0.00121415","last":"0.00113773","low":"0.00113709","open":"0.00121049","price_change_percent":"-6.01%","volume":"0.00843458","amount":"7.37","vol":"0.00843458"}},"suiusdt":{"at":"1784378833","ticker":{"buy":"0.80199999","sell":"0.73800008","at":"1784378833","avg_price":"0.77945","high":"0.78889999","last":"0.78889999","low":"0.77","open":"0.77","price_change_percent":"+2.45%","volume":"6.39960299","amount":"8.28","vol":"6.39960299"}},"trxusdt":{"at":"1784378833","ticker":{"buy":"0.33486","sell":"0.32224","at":"1784378833","avg_price":"0.33168","high":"0.33974","last":"0.33261","low":"0.32223","open":"0.33974","price_change_percent":"-2.10%","volume":"441.5765332","amount":"1324.9","vol":"441.5765332"}},"urxbtc":{"at":"1784378833","ticker":{"buy":"0.00001588","sell":"0.00001211","at":"1784378833","avg_price":"0.00001215","high":"0.00001218","last":"0.00001211","low":"0.00001211","open":"0.00001217","price_change_percent":"-0.49%","volume":"0.00046525","amount":"38.31","vol":"0.00046525"}},"usdcusdt":{"at":"1784378833","ticker":{"buy":"1.001","sell":"0.9917","at":"1784378833","avg_price":"0.9943","high":"1.0025","last":"0.9917","low":"0.9916","open":"1.0025","price_change_percent":"-1.08%","volume":"7390.87007153","amount":"7442.4816","vol":"7390.87007153"}},"vrscbtc":{"at":"1784378833","ticker":{"buy":"0.00000989","sell":"0.00000937","at":"1784378833","avg_price":"0.00000957","high":"0.00000989","last":"0.00000935","low":"0.00000935","open":"0.00000988","price_change_percent":"-5.36%","volume":"0.00788021","amount":"798.27","vol":"0.00788021"}},"vrscdai":{"at":"1784378833","ticker":{"buy":"0.67994","sell":"0.36099","at":"1784378833","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784378833","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784378833","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784378833","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784378833","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784378833","ticker":{"buy":"0.01394","sell":"0.01281","at":"1784378833","avg_price":"0.01334","high":"0.01399","last":"0.0131","low":"0.01292","open":"0.0134","price_change_percent":"-2.24%","volume":"0.1063327","amount":"7.77","vol":"0.1063327"}},"vrscsafe":{"at":"1784378833","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784378833","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784378833","ticker":{"buy":"0.65281","sell":"0.51052","at":"1784378833","avg_price":"0.54684","high":"0.55","last":"0.54051","low":"0.54051","open":"0.55","price_change_percent":"-1.73%","volume":"9.9382892","amount":"18.12","vol":"9.9382892"}},"vrscusdt":{"at":"1784378833","ticker":{"buy":"0.64678","sell":"0.60143","at":"1784378833","avg_price":"0.61468","high":"0.65477","last":"0.6014","low":"0.59196","open":"0.59196","price_change_percent":"+1.59%","volume":"136.6406188","amount":"228.16","vol":"136.6406188"}},"vtcbtc":{"at":"1784378833","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784378833","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000433","amount":"6.56","vol":"0.00000433"}},"wartusdt":{"at":"1784378833","ticker":{"buy":"0.0438","sell":"0.0336","at":"1784378833","avg_price":"0.0377","high":"0.0449","last":"0.036","low":"0.036","open":"0.0392","price_change_percent":"-8.16%","volume":"224.08543718","amount":"6003.6387","vol":"224.08543718"}},"wplspls":{"at":"1784378833","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784378833","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784378833","ticker":{"buy":"0.28081","sell":"0.24444","at":"1784378833","avg_price":"0.25155","high":"0.2822","last":"0.24444","low":"0.24","open":"0.25","price_change_percent":"-2.22%","volume":"416.7456123","amount":"1733.77","vol":"416.7456123"}},"xmrbtc":{"at":"1784378833","ticker":{"buy":"0.00541","sell":"0.005","at":"1784378833","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784378833","ticker":{"buy":"330","sell":"321.00207","at":"1784378833","avg_price":"329.41748","high":"336.7","last":"319.5","low":"319.5","open":"327","price_change_percent":"-2.29%","volume":"220.38928254","amount":"0.66657","vol":"220.38928254"}},"xntusdt":{"at":"1784378833","ticker":{"buy":"0.13","sell":"0.12","at":"1784378833","avg_price":"0.13","high":"0.16","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"1684.739051","amount":"13211.2621","vol":"1684.739051"}},"xpmusdt":{"at":"1784378833","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784378833","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784378833","ticker":{"buy":"0.0004","sell":"0.00038","at":"1784378833","avg_price":"0.00038","high":"0.0004","last":"0.00039","low":"0.00035","open":"0.00036","price_change_percent":"+8.33%","volume":"250.98205022","amount":"655435.80273","vol":"250.98205022"}},"xtmxmr":{"at":"1784378833","ticker":{"buy":"0.000002","sell":"0","at":"1784378833","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784378833","ticker":{"buy":"0.00000189","sell":"0.00000178","at":"1784378833","avg_price":"0.00000182","high":"0.00000187","last":"0.00000179","low":"0.00000175","open":"0.00000179","price_change_percent":"+0.00%","volume":"0.00034645","amount":"191.31","vol":"0.00034645"}},"yeceth":{"at":"1784378833","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784378833","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784378833","ticker":{"buy":"0.12407","sell":"0.11726","at":"1784378833","avg_price":"0.11783","high":"0.12459","last":"0.11726","low":"0.1147","open":"0.11484","price_change_percent":"+2.11%","volume":"82.13622384","amount":"689.48","vol":"82.13622384"}},"zclbtc":{"at":"1784378833","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784378833","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784378833","ticker":{"buy":"0.00925519","sell":"0.00629993","at":"1784378833","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784378833","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784378833","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784378833","ticker":{"buy":"0.44913032","sell":"0.35135099","at":"1784378833","avg_price":"0.3408405","high":"0.351351","last":"0.351351","low":"0.33033","open":"0.33033","price_change_percent":"+6.36%","volume":"1.20423303","amount":"3.51","vol":"1.20423303"}},"zerbtc":{"at":"1784378833","ticker":{"buy":"0.00000017","sell":"0.00000015","at":"1784378833","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00003194","amount":"203.67","vol":"0.00003194"}}}