{"aquabtc":{"at":"1785234900","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785234900","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785234900","ticker":{"buy":"0.08563899","sell":"0.07234791","at":"1785234900","avg_price":"0.0838392","high":"0.08563919","last":"0.08563919","low":"0.08123919","open":"0.08123919","price_change_percent":"+5.42%","volume":"24.05001085","amount":"286.44","vol":"24.05001085"}},"arrrbtc":{"at":"1785234900","ticker":{"buy":"0.00000366","sell":"0.00000331","at":"1785234900","avg_price":"0.00000332","high":"0.00000333","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00051044","amount":"153.81","vol":"0.00051044"}},"avaxusdt":{"at":"1785234900","ticker":{"buy":"7.79219999","sell":"6.34000001","at":"1785234900","avg_price":"7.09480259","high":"7.78440776","last":"6.5","low":"6.5","open":"7","price_change_percent":"-7.14%","volume":"37.37451259","amount":"4.89","vol":"37.37451259"}},"bnbusdt":{"at":"1785234900","ticker":{"buy":"588.99","sell":"570","at":"1785234900","avg_price":"587.77","high":"589.99","last":"589.99","low":"570","open":"589.99","price_change_percent":"+0.00%","volume":"73.176808","amount":"0.1242","vol":"73.176808"}},"btcusdt":{"at":"1785234900","ticker":{"buy":"63666.3","sell":"63329.4","at":"1785234900","avg_price":"64291.4","high":"66166.7","last":"63329.4","low":"62492.9","open":"65008.2","price_change_percent":"-2.58%","volume":"27283.48706568","amount":"0.4280094","vol":"27283.48706568"}},"btczbtc":{"at":"1785234900","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785234900","avg_price":"0.0000000002","high":"0.0000000002","last":"0.0000000002","low":"0.0000000002","open":"0.0000000002","price_change_percent":"+0.00%","volume":"0.0000001","amount":"479.1","vol":"0.0000001"}},"btczsafe":{"at":"1785234900","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785234900","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785234900","ticker":{"buy":"0.00001928","sell":"0.00001927","at":"1785234900","avg_price":"0.00001916","high":"0.00002089","last":"0.00001928","low":"0.00001747","open":"0.00002089","price_change_percent":"-7.71%","volume":"25.03661207","amount":"1420218.9","vol":"25.03661207"}},"cfbusdt":{"at":"1785234900","ticker":{"buy":"0.000000968","sell":"0.000000857","at":"1785234900","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785234900","ticker":{"buy":"0.00076998","sell":"0.00072","at":"1785234900","avg_price":"0.00073658","high":"0.00082499","last":"0.00071","low":"0.0006","open":"0.00075","price_change_percent":"-5.33%","volume":"41.93111431","amount":"57137","vol":"41.93111431"}},"cnxusdt":{"at":"1785234900","ticker":{"buy":"0.0025","sell":"0.0016","at":"1785234900","avg_price":"0.0018","high":"0.0021","last":"0.0016","low":"0.0015","open":"0.0021","price_change_percent":"-23.81%","volume":"28.34253603","amount":"16191.9943","vol":"28.34253603"}},"cpayusdt":{"at":"1785234900","ticker":{"buy":"0.00083349","sell":"0.0007651","at":"1785234900","avg_price":"0.00078261","high":"0.00087491","last":"0.00076458","low":"0.00075602","open":"0.00078","price_change_percent":"-1.98%","volume":"374.1802457","amount":"486965","vol":"374.1802457"}},"csdusdt":{"at":"1785234900","ticker":{"buy":"0.0611","sell":"0.0501","at":"1785234900","avg_price":"0.0605","high":"0.065","last":"0.0501","low":"0.0501","open":"0.06","price_change_percent":"-16.50%","volume":"1190.14326044","amount":"19690.0881","vol":"1190.14326044"}},"daiusdt":{"at":"1785234900","ticker":{"buy":"0.9899","sell":"0.95","at":"1785234900","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785234900","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785234900","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000005","price_change_percent":"+40.00%","volume":"0.00759843","amount":"126339.63","vol":"0.00759843"}},"dogebtc":{"at":"1785234900","ticker":{"buy":"0.00000114","sell":"0.00000104","at":"1785234900","avg_price":"0.00000108","high":"0.00000118","last":"0.00000114","low":"0.000001","open":"0.00000118","price_change_percent":"-3.39%","volume":"0.01107082","amount":"10746.42","vol":"0.01107082"}},"drgxbtc":{"at":"1785234900","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785234900","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785234900","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785234900","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785234900","ticker":{"buy":"0.030014","sell":"0.029007","at":"1785234900","avg_price":"0.029774","high":"0.030372","last":"0.029331","low":"0.029271","open":"0.029477","price_change_percent":"-0.50%","volume":"0.02032035","amount":"0.6888","vol":"0.02032035"}},"evrbtc":{"at":"1785234900","ticker":{"buy":"0.000000001","sell":"0","at":"1785234900","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785234900","ticker":{"buy":"0.0069","sell":"0.0041","at":"1785234900","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785234900","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785234900","avg_price":"0","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785234900","ticker":{"buy":"0.00002164","sell":"0.000021","at":"1785234900","avg_price":"0.00002161","high":"0.00002161","last":"0.00002161","low":"0.00002161","open":"0.00002161","price_change_percent":"+0.00%","volume":"0.00002377","amount":"1.1","vol":"0.00002377"}},"fluxbtc":{"at":"1785234900","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785234900","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785234900","ticker":{"buy":"0.21","sell":"0.19","at":"1785234900","avg_price":"0.2","high":"0.22","last":"0.21","low":"0.18","open":"0.2","price_change_percent":"+5.00%","volume":"1394.176713","amount":"6851.6721","vol":"1394.176713"}},"grcbtc":{"at":"1785234900","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785234900","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00002678","amount":"535.54","vol":"0.00002678"}},"grcusdt":{"at":"1785234900","ticker":{"buy":"0.00383113","sell":"0.00293052","at":"1785234900","avg_price":"0.0035816","high":"0.003799","last":"0.0029305","low":"0.0029305","open":"0.003798","price_change_percent":"-22.84%","volume":"12.03929172","amount":"3510.18","vol":"12.03929172"}},"hexusdt":{"at":"1785234900","ticker":{"buy":"0.00175744","sell":"0.0014014","at":"1785234900","avg_price":"0.0014","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"3.435502","amount":"2453.93","vol":"3.435502"}},"kcnusdt":{"at":"1785234900","ticker":{"buy":"3.699983","sell":"2.292749","at":"1785234900","avg_price":"2.292973","high":"2.293886","last":"2.292745","low":"2.292745","open":"2.293886","price_change_percent":"-0.05%","volume":"8.2454306","amount":"3.5959","vol":"8.2454306"}},"kmdbtc":{"at":"1785234900","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785234900","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0.00000062","amount":"6.18","vol":"0.00000062"}},"krgnusdt":{"at":"1785234900","ticker":{"buy":"0.0192","sell":"0.0103","at":"1785234900","avg_price":"0","high":"0.0107","last":"0.0104","low":"0.0104","open":"0.0107","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785234900","ticker":{"buy":"0.0089","sell":"0.0056","at":"1785234900","avg_price":"0","high":"0.0048","last":"0.0048","low":"0.0048","open":"0.0048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785234900","ticker":{"buy":"0.003","sell":"0.002","at":"1785234900","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.6095122","amount":"304.7561","vol":"0.6095122"}},"ldgusdt":{"at":"1785234900","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785234900","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.2","amount":"2000","vol":"0.2"}},"ltcbtc":{"at":"1785234900","ticker":{"buy":"0.00075201","sell":"0.00071612","at":"1785234900","avg_price":"0.00075234","high":"0.0007778","last":"0.0007778","low":"0.00073429","open":"0.0007375","price_change_percent":"+5.46%","volume":"0.00179831","amount":"2.34","vol":"0.00179831"}},"ltcusdt":{"at":"1785234900","ticker":{"buy":"47.66082","sell":"46.4","at":"1785234900","avg_price":"47.07792","high":"47.99999","last":"47.44094","low":"46.3","open":"47.85263","price_change_percent":"-0.86%","volume":"4329.94137437","amount":"91.76041","vol":"4329.94137437"}},"matildausdt":{"at":"1785234900","ticker":{"buy":"0.0000046","sell":"0.00000066","at":"1785234900","avg_price":"0.0000046","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"1.07812224","amount":"234374.4","vol":"1.07812224"}},"mclusdt":{"at":"1785234900","ticker":{"buy":"0.00255","sell":"0.00215","at":"1785234900","avg_price":"0.002423333","high":"0.00265","last":"0.00215","low":"0.002100002","open":"0.002100002","price_change_percent":"+2.38%","volume":"27.70852935","amount":"11784.5","vol":"27.70852935"}},"mdlusdt":{"at":"1785234900","ticker":{"buy":"0.0048","sell":"0.0044","at":"1785234900","avg_price":"0.0044","high":"0.0048","last":"0.0048","low":"0.0043","open":"0.0043","price_change_percent":"+11.63%","volume":"138.56952189","amount":"31413.7819","vol":"138.56952189"}},"mdsusdt":{"at":"1785234900","ticker":{"buy":"0.00000000017","sell":"0.00000000014","at":"1785234900","avg_price":"0.00000000016","high":"0.00000000019","last":"0.00000000014","low":"0.00000000014","open":"0.00000000017","price_change_percent":"-17.65%","volume":"224.82079329","amount":"1339459301250.4","vol":"224.82079329"}},"mmxusdt":{"at":"1785234900","ticker":{"buy":"0.049","sell":"0.02216682","at":"1785234900","avg_price":"0","high":"0.04314129","last":"0.04314129","low":"0.04314129","open":"0.04314129","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785234900","ticker":{"buy":"0.00000049","sell":"0.00000042","at":"1785234900","avg_price":"0.00000043","high":"0.00000043","last":"0.00000043","low":"0.00000043","open":"0.00000043","price_change_percent":"+0.00%","volume":"5.18543521","amount":"12059151.64","vol":"5.18543521"}},"nockusdt":{"at":"1785234900","ticker":{"buy":"0.0147","sell":"0.0142","at":"1785234900","avg_price":"0.0157","high":"0.0173","last":"0.0142","low":"0.0142","open":"0.0165","price_change_percent":"-13.94%","volume":"4782.98644046","amount":"305333.5442","vol":"4782.98644046"}},"nptusdt":{"at":"1785234900","ticker":{"buy":"0.15","sell":"0.14","at":"1785234900","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.15","open":"0.17","price_change_percent":"-11.76%","volume":"329.408714","amount":"2160.0201","vol":"329.408714"}},"octausdt":{"at":"1785234900","ticker":{"buy":"0.07899998","sell":"0.06600034","at":"1785234900","avg_price":"0","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1785234900","ticker":{"buy":"0.00003959","sell":"0.00000414","at":"1785234900","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785234900","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785234900","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785234900","ticker":{"buy":"0.00000816","sell":"0.00000644","at":"1785234900","avg_price":"0.00000776","high":"0.00000976","last":"0.00000976","low":"0.0000071","open":"0.0000071","price_change_percent":"+37.46%","volume":"88.64663543","amount":"10930284.04","vol":"88.64663543"}},"plsxdai":{"at":"1785234900","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785234900","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785234900","ticker":{"buy":"1.173823","sell":"0.67067","at":"1785234900","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785234900","ticker":{"buy":"0.00000575","sell":"0.00000533","at":"1785234900","avg_price":"0.00000574","high":"0.00000574","last":"0.00000574","low":"0.00000574","open":"0.00000574","price_change_percent":"+0.00%","volume":"12.79245054","amount":"2228649.92","vol":"12.79245054"}},"polusdt":{"at":"1785234900","ticker":{"buy":"0.07811531","sell":"0.07013301","at":"1785234900","avg_price":"0.07924517","high":"0.08255409","last":"0.07880201","low":"0.07013302","open":"0.078","price_change_percent":"+1.03%","volume":"134.12499791","amount":"1715.53","vol":"134.12499791"}},"prlbtc":{"at":"1785234900","ticker":{"buy":"0.00000519","sell":"0.00000491","at":"1785234900","avg_price":"0.00000489","high":"0.00000523","last":"0.00000491","low":"0.00000459","open":"0.00000459","price_change_percent":"+6.97%","volume":"0.00590588","amount":"1211.4234","vol":"0.00590588"}},"prlusdt":{"at":"1785234900","ticker":{"buy":"0.33","sell":"0.32","at":"1785234900","avg_price":"0.33","high":"0.34","last":"0.32","low":"0.31","open":"0.31","price_change_percent":"+3.23%","volume":"326449.385317","amount":"997258.6041","vol":"326449.385317"}},"qminequbic":{"at":"1785234900","ticker":{"buy":"4348","sell":"4000","at":"1785234900","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785234900","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1785234900","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785234900","ticker":{"buy":"0.41","sell":"0.4","at":"1785234900","avg_price":"0.4127","high":"0.43","last":"0.4","low":"0.4","open":"0.4087","price_change_percent":"-2.13%","volume":"5689.84618551","amount":"13864.6684","vol":"5689.84618551"}},"qubicbtc":{"at":"1785234900","ticker":{"buy":"0.00000000000713","sell":"0.000000000006729","at":"1785234900","avg_price":"0","high":"0.000000000006351","last":"0.000000000006351","low":"0.000000000006351","open":"0.000000000006351","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1785234900","ticker":{"buy":"0.00000044","sell":"0.000000433","at":"1785234900","avg_price":"0.00000043","high":"0.000000446","last":"0.000000433","low":"0.000000415","open":"0.00000043","price_change_percent":"+0.70%","volume":"9753.63396863","amount":"22712645604.50001","vol":"9753.63396863"}},"rvnbtc":{"at":"1785234900","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785234900","avg_price":"0.00000006","high":"0.00000006","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00103932","amount":"18286.96","vol":"0.00103932"}},"safebtc":{"at":"1785234900","ticker":{"buy":"0.00000095","sell":"0.00000089","at":"1785234900","avg_price":"0.00000086","high":"0.00000101","last":"0.00000089","low":"0.0000007","open":"0.00000096","price_change_percent":"-7.29%","volume":"0.01771778","amount":"24208.76","vol":"0.01771778"}},"safedoge":{"at":"1785234900","ticker":{"buy":"0.959","sell":"0.30331","at":"1785234900","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785234900","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785234900","avg_price":"0","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785234900","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785234900","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785234900","ticker":{"buy":"0.0593","sell":"0.0563","at":"1785234900","avg_price":"0.05888","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0.659456","amount":"11.2","vol":"0.659456"}},"satusdt":{"at":"1785234900","ticker":{"buy":"0.24","sell":"0.23","at":"1785234900","avg_price":"0.24","high":"0.24","last":"0.24","low":"0.24","open":"0.24","price_change_percent":"+0.00%","volume":"1.36896","amount":"5.704","vol":"1.36896"}},"snowbtc":{"at":"1785234900","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785234900","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785234900","ticker":{"buy":"0.00254998","sell":"0.00160575","at":"1785234900","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"1.97062457","amount":"1227.23","vol":"1.97062457"}},"solbtc":{"at":"1785234900","ticker":{"buy":"0.00119403","sell":"0.0011551","at":"1785234900","avg_price":"0.00119753","high":"0.00121045","last":"0.00119","low":"0.001187","open":"0.0012","price_change_percent":"-0.83%","volume":"0.02822712","amount":"23.54","vol":"0.02822712"}},"suiusdt":{"at":"1785234900","ticker":{"buy":"0.76148559","sell":"0.695212","at":"1785234900","avg_price":"0","high":"0.77999999","last":"0.77999999","low":"0.77999999","open":"0.77999999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785234900","ticker":{"buy":"0.33637","sell":"0.32151","at":"1785234900","avg_price":"0.3359","high":"0.33699","last":"0.33378","low":"0.33378","open":"0.33699","price_change_percent":"-0.95%","volume":"151.2722014","amount":"450.18","vol":"151.2722014"}},"urxbtc":{"at":"1785234900","ticker":{"buy":"0.000014","sell":"0.00001202","at":"1785234900","avg_price":"0.00001201","high":"0.00001202","last":"0.00001202","low":"0.000012","open":"0.00001202","price_change_percent":"+0.00%","volume":"0.00005763","amount":"4.8","vol":"0.00005763"}},"usdcusdt":{"at":"1785234900","ticker":{"buy":"0.9988","sell":"0.9945","at":"1785234900","avg_price":"0.9941","high":"0.9993","last":"0.9993","low":"0.9906","open":"0.9908","price_change_percent":"+0.86%","volume":"10327.10903414","amount":"10411.6335","vol":"10327.10903414"}},"vrscbtc":{"at":"1785234900","ticker":{"buy":"0.00000598","sell":"0.00000406","at":"1785234900","avg_price":"0.00000527","high":"0.00000605","last":"0.00000406","low":"0.00000406","open":"0.000005","price_change_percent":"-18.80%","volume":"0.00097755","amount":"177.49","vol":"0.00097755"}},"vrscdai":{"at":"1785234900","ticker":{"buy":"0.445","sell":"0.22225","at":"1785234900","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785234900","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785234900","avg_price":"0.0001899","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0.0001899","amount":"1","vol":"0.0001899"}},"vrsckmd":{"at":"1785234900","ticker":{"buy":"199.99","sell":"51.1","at":"1785234900","avg_price":"0","high":"60","last":"51.1","low":"51.1","open":"60","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785234900","ticker":{"buy":"0.0086","sell":"0.00602","at":"1785234900","avg_price":"0.00612","high":"0.00625","last":"0.00602","low":"0.00602","open":"0.00625","price_change_percent":"-3.68%","volume":"0.4331516","amount":"71.37","vol":"0.4331516"}},"vrscsafe":{"at":"1785234900","ticker":{"buy":"9.4","sell":"3.0133","at":"1785234900","avg_price":"5.0831","high":"5.6024","last":"3.0132","low":"3.0132","open":"5.6024","price_change_percent":"-46.22%","volume":"30.42784088","amount":"8.38","vol":"30.42784088"}},"vrscusdc":{"at":"1785234900","ticker":{"buy":"0.32999","sell":"0.25013","at":"1785234900","avg_price":"0.25002","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"1.2776022","amount":"5.11","vol":"1.2776022"}},"vrscusdt":{"at":"1785234900","ticker":{"buy":"0.33534","sell":"0.285","at":"1785234900","avg_price":"0.30029","high":"0.34552","last":"0.33552","low":"0.27","open":"0.34552","price_change_percent":"-2.89%","volume":"337.7062033","amount":"1167.32","vol":"337.7062033"}},"vtcbtc":{"at":"1785234900","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785234900","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000836","amount":"12.67","vol":"0.00000836"}},"wartusdt":{"at":"1785234900","ticker":{"buy":"0.0585","sell":"0.0333","at":"1785234900","avg_price":"0.0401","high":"0.0595","last":"0.0335","low":"0.0333","open":"0.0334","price_change_percent":"+0.30%","volume":"46.31170343","amount":"1329.8218","vol":"46.31170343"}},"wplspls":{"at":"1785234900","ticker":{"buy":"1.3426","sell":"0.6002","at":"1785234900","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785234900","ticker":{"buy":"0.24998","sell":"0.238","at":"1785234900","avg_price":"0.25001","high":"0.25002","last":"0.25","low":"0.25","open":"0.25002","price_change_percent":"-0.01%","volume":"16.2727842","amount":"65.09","vol":"16.2727842"}},"xmrbtc":{"at":"1785234900","ticker":{"buy":"0.00571","sell":"0.00517","at":"1785234900","avg_price":"0","high":"0.00588","last":"0.00588","low":"0.00588","open":"0.00588","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785234900","ticker":{"buy":"354.98819","sell":"345","at":"1785234900","avg_price":"350.89089","high":"360.99901","last":"354.98978","low":"345","open":"345.3455","price_change_percent":"+2.79%","volume":"2546.32491035","amount":"7.35265","vol":"2546.32491035"}},"xntusdt":{"at":"1785234900","ticker":{"buy":"0.24","sell":"0.2","at":"1785234900","avg_price":"0.26","high":"0.3","last":"0.2","low":"0.2","open":"0.29","price_change_percent":"-31.03%","volume":"164.933984","amount":"723.8438","vol":"164.933984"}},"xpmusdt":{"at":"1785234900","ticker":{"buy":"0.0279","sell":"0.027","at":"1785234900","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785234900","ticker":{"buy":"0.00048","sell":"0.00046","at":"1785234900","avg_price":"0.00047","high":"0.00052","last":"0.00046","low":"0.00046","open":"0.00048","price_change_percent":"-4.17%","volume":"6763.11399494","amount":"14070591.05013","vol":"6763.11399494"}},"xtmxmr":{"at":"1785234900","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785234900","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785234900","ticker":{"buy":"0.00000201","sell":"0.00000176","at":"1785234900","avg_price":"0.00000178","high":"0.00000182","last":"0.00000182","low":"0.00000174","open":"0.00000174","price_change_percent":"+4.60%","volume":"0.00007798","amount":"44.81","vol":"0.00007798"}},"yeceth":{"at":"1785234900","ticker":{"buy":"0.00017","sell":"0.00004048","at":"1785234900","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785234900","ticker":{"buy":"0.11928","sell":"0.11434","at":"1785234900","avg_price":"0.11441","high":"0.115","last":"0.11434","low":"0.11434","open":"0.115","price_change_percent":"-0.57%","volume":"23.56501272","amount":"206.088","vol":"23.56501272"}},"zclbtc":{"at":"1785234900","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785234900","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785234900","ticker":{"buy":"0.00773658","sell":"0.00653298","at":"1785234900","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785234900","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1785234900","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785234900","ticker":{"buy":"0.53885998","sell":"0.42294894","at":"1785234900","avg_price":"0.45330197","high":"0.55944","last":"0.42294894","low":"0.4177918","open":"0.45000002","price_change_percent":"-6.01%","volume":"169.44288503","amount":"369.7","vol":"169.44288503"}},"zerbtc":{"at":"1785234900","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785234900","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}