{"aquabtc":{"at":"1785356964","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785356964","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785356964","ticker":{"buy":"0.08563831","sell":"0.07239001","at":"1785356964","avg_price":"0.08230842","high":"0.08563831","last":"0.08563831","low":"0.07239001","open":"0.08556703","price_change_percent":"+0.08%","volume":"12.97552403","amount":"156.18","vol":"12.97552403"}},"arrrbtc":{"at":"1785356964","ticker":{"buy":"0.00000392","sell":"0.00000331","at":"1785356964","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00038982","amount":"117.77","vol":"0.00038982"}},"avaxusdt":{"at":"1785356964","ticker":{"buy":"7.78440774","sell":"6.34","at":"1785356964","avg_price":"7.47913497","high":"7.76884662","last":"7.76884662","low":"6.61","open":"6.61","price_change_percent":"+17.53%","volume":"19.03969717","amount":"2.5","vol":"19.03969717"}},"bnbusdt":{"at":"1785356964","ticker":{"buy":"581.99","sell":"560.01","at":"1785356964","avg_price":"579.93","high":"581.99","last":"575","low":"575","open":"581.99","price_change_percent":"-1.20%","volume":"155.046541","amount":"0.2669","vol":"155.046541"}},"btcusdt":{"at":"1785356964","ticker":{"buy":"63894.6","sell":"63603","at":"1785356964","avg_price":"64214.7","high":"64830.6","last":"63800","low":"63300.1","open":"64717.8","price_change_percent":"-1.42%","volume":"3186.35501356","amount":"0.04956107","vol":"3186.35501356"}},"btczbtc":{"at":"1785356964","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785356964","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000034","amount":"1137.4","vol":"0.00000034"}},"btczsafe":{"at":"1785356964","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785356964","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785356964","ticker":{"buy":"0.00001999","sell":"0.00001998","at":"1785356964","avg_price":"0.00001888","high":"0.00001999","last":"0.00001999","low":"0.00001755","open":"0.00001956","price_change_percent":"+2.20%","volume":"19.6861615","amount":"1065640.9","vol":"19.6861615"}},"cfbusdt":{"at":"1785356964","ticker":{"buy":"0.000000947","sell":"0.000000842","at":"1785356964","avg_price":"0","high":"0.00000094","last":"0.000000939","low":"0.000000939","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785356964","ticker":{"buy":"0.00082825","sell":"0.000736","at":"1785356964","avg_price":"0.00075329","high":"0.00082825","last":"0.000736","low":"0.000735","open":"0.00077002","price_change_percent":"-4.42%","volume":"288.47417635","amount":"382459.98","vol":"288.47417635"}},"cnxusdt":{"at":"1785356964","ticker":{"buy":"0.0018","sell":"0.0013","at":"1785356964","avg_price":"0.0015","high":"0.0017","last":"0.0014","low":"0.0014","open":"0.0017","price_change_percent":"-17.65%","volume":"76.18603358","amount":"49445.6083","vol":"76.18603358"}},"cpayusdt":{"at":"1785356964","ticker":{"buy":"0.00087775","sell":"0.00081","at":"1785356964","avg_price":"0.0008324","high":"0.00092","last":"0.00088899","low":"0.00076","open":"0.00083352","price_change_percent":"+6.65%","volume":"1879.90818306","amount":"2337751","vol":"1879.90818306"}},"csdusdt":{"at":"1785356964","ticker":{"buy":"0.045","sell":"0.041","at":"1785356964","avg_price":"0.0419","high":"0.0499","last":"0.041","low":"0.0404","open":"0.0433","price_change_percent":"-5.31%","volume":"405.68298092","amount":"9641.6975","vol":"405.68298092"}},"daiusdt":{"at":"1785356964","ticker":{"buy":"0.9899","sell":"0.95","at":"1785356964","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785356964","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1785356964","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00004765","amount":"767.87","vol":"0.00004765"}},"dogebtc":{"at":"1785356964","ticker":{"buy":"0.0000011","sell":"0.00000106","at":"1785356964","avg_price":"0.0000011","high":"0.00000114","last":"0.0000011","low":"0.00000106","open":"0.00000114","price_change_percent":"-3.51%","volume":"0.00230113","amount":"2108.28","vol":"0.00230113"}},"drgxbtc":{"at":"1785356964","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1785356964","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785356964","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1785356964","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785356964","ticker":{"buy":"0.029729","sell":"0.029056","at":"1785356964","avg_price":"0.030401","high":"0.03266","last":"0.029142","low":"0.028957","open":"0.030686","price_change_percent":"-5.03%","volume":"0.13380964","amount":"4.3246","vol":"0.13380964"}},"evrbtc":{"at":"1785356964","ticker":{"buy":"0.000000001","sell":"0","at":"1785356964","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785356964","ticker":{"buy":"0.0069","sell":"0.004","at":"1785356964","avg_price":"0.0041","high":"0.0041","last":"0.0041","low":"0.0041","open":"0.0041","price_change_percent":"+0.00%","volume":"20.039898","amount":"4887.78","vol":"20.039898"}},"evrsafe":{"at":"1785356964","ticker":{"buy":"0.0006","sell":"0.0003","at":"1785356964","avg_price":"0.0003","high":"0.0003","last":"0.0003","low":"0.0003","open":"0.0003","price_change_percent":"+0.00%","volume":"1.463814","amount":"4879.38","vol":"1.463814"}},"evrusdt":{"at":"1785356964","ticker":{"buy":"0.00002164","sell":"0.00002","at":"1785356964","avg_price":"0.00002008","high":"0.000021","last":"0.00002001","low":"0.00002001","open":"0.000021","price_change_percent":"-4.71%","volume":"19.22315013","amount":"960335.66","vol":"19.22315013"}},"fluxbtc":{"at":"1785356964","ticker":{"buy":"0.00000205","sell":"0.00000095","at":"1785356964","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785356964","ticker":{"buy":"0.19","sell":"0.18","at":"1785356964","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"291.114245","amount":"1483.058","vol":"291.114245"}},"grcbtc":{"at":"1785356964","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785356964","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000043","amount":"8.54","vol":"0.00000043"}},"grcusdt":{"at":"1785356964","ticker":{"buy":"0.003799","sell":"0.00333333","at":"1785356964","avg_price":"0","high":"0.0029305","last":"0.0029305","low":"0.0029305","open":"0.0029305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785356964","ticker":{"buy":"0.00185942","sell":"0.0014033","at":"1785356964","avg_price":"0","high":"0.0014014","last":"0.0014014","low":"0.0014014","open":"0.0014014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785356964","ticker":{"buy":"4.399999","sell":"3.020001","at":"1785356964","avg_price":"3.256366","high":"4.1","last":"3.020001","low":"2.292749","open":"2.292749","price_change_percent":"+31.72%","volume":"73.17436655","amount":"22.7777","vol":"73.17436655"}},"kmdbtc":{"at":"1785356964","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785356964","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00011907","amount":"1322.95","vol":"0.00011907"}},"krgnusdt":{"at":"1785356964","ticker":{"buy":"0.0177","sell":"0.0063","at":"1785356964","avg_price":"0.0061","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0.02203381","amount":"3.6121","vol":"0.02203381"}},"kv5usdt":{"at":"1785356964","ticker":{"buy":"0.0088","sell":"0.0056","at":"1785356964","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785356964","ticker":{"buy":"0.003","sell":"0.002","at":"1785356964","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0.3456052","amount":"172.8026","vol":"0.3456052"}},"ldgusdt":{"at":"1785356964","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785356964","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"3.11431552","amount":"23821.5776","vol":"3.11431552"}},"ltcbtc":{"at":"1785356964","ticker":{"buy":"0.00071931","sell":"0.00070657","at":"1785356964","avg_price":"0.00071769","high":"0.00073994","last":"0.00070657","low":"0.00070657","open":"0.00073994","price_change_percent":"-4.51%","volume":"0.00144569","amount":"2.02","vol":"0.00144569"}},"ltcusdt":{"at":"1785356964","ticker":{"buy":"45.52559","sell":"44.72","at":"1785356964","avg_price":"46.09028","high":"47.6","last":"45.76115","low":"44.72","open":"46.61","price_change_percent":"-1.82%","volume":"6639.38767278","amount":"143.82681","vol":"6639.38767278"}},"matildausdt":{"at":"1785356964","ticker":{"buy":"0.0000046","sell":"0.000000668","at":"1785356964","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785356964","ticker":{"buy":"0.00245","sell":"0.002100002","at":"1785356964","avg_price":"0.002214287","high":"0.00255","last":"0.00245","low":"0.0021","open":"0.002100002","price_change_percent":"+16.67%","volume":"7.95644753","amount":"3788.4","vol":"7.95644753"}},"mdlusdt":{"at":"1785356964","ticker":{"buy":"0.0134","sell":"0.0098","at":"1785356964","avg_price":"0.0138","high":"0.018","last":"0.0134","low":"0.0067","open":"0.0067","price_change_percent":"+100.00%","volume":"921.12692504","amount":"63629.3231","vol":"921.12692504"}},"mdsusdt":{"at":"1785356964","ticker":{"buy":"0.00000000017","sell":"0.00000000014","at":"1785356964","avg_price":"0.00000000015","high":"0.00000000017","last":"0.00000000014","low":"0.00000000013","open":"0.00000000014","price_change_percent":"+0.00%","volume":"325.08586299","amount":"2265332552199.8","vol":"325.08586299"}},"mmxusdt":{"at":"1785356964","ticker":{"buy":"0.0488886","sell":"0.02222222","at":"1785356964","avg_price":"0","high":"0.02216842","last":"0.02216842","low":"0.02216842","open":"0.02216842","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785356964","ticker":{"buy":"0.00000048","sell":"0.00000041","at":"1785356964","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.50603578","amount":"1054241.2","vol":"0.50603578"}},"nockusdt":{"at":"1785356964","ticker":{"buy":"0.0127","sell":"0.0122","at":"1785356964","avg_price":"0.013","high":"0.0138","last":"0.0123","low":"0.0123","open":"0.0133","price_change_percent":"-7.52%","volume":"6009.94093695","amount":"462027.583","vol":"6009.94093695"}},"nptusdt":{"at":"1785356964","ticker":{"buy":"0.19","sell":"0.17","at":"1785356964","avg_price":"0.19","high":"0.22","last":"0.18","low":"0.17","open":"0.19","price_change_percent":"-5.26%","volume":"2533.30107","amount":"13621.2485","vol":"2533.30107"}},"octausdt":{"at":"1785356964","ticker":{"buy":"0.076","sell":"0.07377113","at":"1785356964","avg_price":"0.07679999","high":"0.07899996","last":"0.076","low":"0.076","open":"0.077","price_change_percent":"-1.30%","volume":"69.36300529","amount":"902.76","vol":"69.36300529"}},"plsdai":{"at":"1785356964","ticker":{"buy":"0.00003958","sell":"0.00000415","at":"1785356964","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785356964","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785356964","avg_price":"0.000000005","high":"0.000000008","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.04059337","amount":"9742839.9","vol":"0.04059337"}},"plsusdt":{"at":"1785356964","ticker":{"buy":"0.00001102","sell":"0.00000775","at":"1785356964","avg_price":"0.00001143","high":"0.00001163","last":"0.00000743","low":"0.00000743","open":"0.00001088","price_change_percent":"-31.71%","volume":"1163.58680173","amount":"102435382.52999996","vol":"1163.58680173"}},"plsxdai":{"at":"1785356964","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1785356964","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785356964","ticker":{"buy":"1.173823","sell":"0.56056","at":"1785356964","avg_price":"0.606201","high":"0.67067","last":"0.56","low":"0.56","open":"0.67067","price_change_percent":"-16.50%","volume":"523959.54167161","amount":"783448.5515","vol":"523959.54167161"}},"plsxusdt":{"at":"1785356964","ticker":{"buy":"0.00001168","sell":"0.00000755","at":"1785356964","avg_price":"0.00000639","high":"0.00000755","last":"0.00000755","low":"0.00000575","open":"0.00000575","price_change_percent":"+31.30%","volume":"13.00422646","amount":"1881887.43","vol":"13.00422646"}},"polusdt":{"at":"1785356964","ticker":{"buy":"0.07827597","sell":"0.070287","at":"1785356964","avg_price":"0.07710491","high":"0.07881497","last":"0.07298533","low":"0.07152","open":"0.07844993","price_change_percent":"-6.97%","volume":"167.79415199","amount":"2197.84","vol":"167.79415199"}},"prlbtc":{"at":"1785356964","ticker":{"buy":"0.00000516","sell":"0.00000496","at":"1785356964","avg_price":"0.00000507","high":"0.00000527","last":"0.00000496","low":"0.00000481","open":"0.00000488","price_change_percent":"+1.64%","volume":"0.03758701","amount":"7303.2927","vol":"0.03758701"}},"prlusdt":{"at":"1785356964","ticker":{"buy":"0.34","sell":"0.33","at":"1785356964","avg_price":"0.33","high":"0.35","last":"0.33","low":"0.32","open":"0.32","price_change_percent":"+3.13%","volume":"246579.51325","amount":"744284.6148","vol":"246579.51325"}},"qminequbic":{"at":"1785356964","ticker":{"buy":"4340","sell":"4000","at":"1785356964","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785356964","ticker":{"buy":"0.00189999","sell":"0.00140011","at":"1785356964","avg_price":"0","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785356964","ticker":{"buy":"0.3781","sell":"0.3679","at":"1785356964","avg_price":"0.3712","high":"0.3917","last":"0.3794","low":"0.3613","open":"0.3804","price_change_percent":"-0.26%","volume":"3450.46976182","amount":"9209.819","vol":"3450.46976182"}},"qubicbtc":{"at":"1785356964","ticker":{"buy":"0.000000000006908","sell":"0.000000000006557","at":"1785356964","avg_price":"0.000000000006756","high":"0.000000000006756","last":"0.000000000006756","low":"0.000000000006756","open":"0.000000000006756","price_change_percent":"+0.00%","volume":"0.00017251","amount":"25534935","vol":"0.00017251"}},"qubicusdt":{"at":"1785356964","ticker":{"buy":"0.000000428","sell":"0.000000426","at":"1785356964","avg_price":"0.00000043","high":"0.000000446","last":"0.000000426","low":"0.000000418","open":"0.000000418","price_change_percent":"+1.91%","volume":"5403.42067946","amount":"12529533133.500002","vol":"5403.42067946"}},"rvnbtc":{"at":"1785356964","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785356964","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00000121","amount":"20.15","vol":"0.00000121"}},"safebtc":{"at":"1785356964","ticker":{"buy":"0.00000093","sell":"0.0000009","at":"1785356964","avg_price":"0.00000091","high":"0.00000093","last":"0.00000093","low":"0.0000009","open":"0.0000009","price_change_percent":"+3.33%","volume":"0.00013048","amount":"140.34","vol":"0.00013048"}},"safedoge":{"at":"1785356964","ticker":{"buy":"0.95899","sell":"0.30332","at":"1785356964","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785356964","ticker":{"buy":"0.00135","sell":"0.00126","at":"1785356964","avg_price":"0","high":"0.00131","last":"0.00131","low":"0.00131","open":"0.00131","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785356964","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785356964","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785356964","ticker":{"buy":"0.0583","sell":"0.05535","at":"1785356964","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785356964","ticker":{"buy":"0.22","sell":"0.2","at":"1785356964","avg_price":"0.19","high":"0.23","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"81.3173","amount":"443.43","vol":"81.3173"}},"snowbtc":{"at":"1785356964","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785356964","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785356964","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785356964","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"2.02221732","amount":"1259.36","vol":"2.02221732"}},"solbtc":{"at":"1785356964","ticker":{"buy":"0.00118064","sell":"0.001135","at":"1785356964","avg_price":"0.00117672","high":"0.00118999","last":"0.00118516","low":"0.00115","open":"0.00115","price_change_percent":"+3.06%","volume":"0.00268183","amount":"2.27","vol":"0.00268183"}},"suiusdt":{"at":"1785356964","ticker":{"buy":"0.6999999","sell":"0.6811673","at":"1785356964","avg_price":"0.712278","high":"0.74","last":"0.6939","low":"0.6939","open":"0.74","price_change_percent":"-6.23%","volume":"21.37815599","amount":"30.76","vol":"21.37815599"}},"trxusdt":{"at":"1785356964","ticker":{"buy":"0.33271","sell":"0.3233","at":"1785356964","avg_price":"0.33733","high":"0.33993","last":"0.33512","low":"0.32303","open":"0.33993","price_change_percent":"-1.41%","volume":"292.9628358","amount":"866.16","vol":"292.9628358"}},"urxbtc":{"at":"1785356964","ticker":{"buy":"0.000014","sell":"0.000012","at":"1785356964","avg_price":"0.000012","high":"0.000012","last":"0.000012","low":"0.000012","open":"0.000012","price_change_percent":"+0.00%","volume":"0.0000174","amount":"1.45","vol":"0.0000174"}},"usdcusdt":{"at":"1785356964","ticker":{"buy":"0.9979","sell":"0.9945","at":"1785356964","avg_price":"0.9959","high":"0.998","last":"0.9945","low":"0.9941","open":"0.9942","price_change_percent":"+0.03%","volume":"5692.38802828","amount":"5712.929","vol":"5692.38802828"}},"vrscbtc":{"at":"1785356964","ticker":{"buy":"0.00000589","sell":"0.00000308","at":"1785356964","avg_price":"0.00000449","high":"0.00000598","last":"0.00000405","low":"0.00000405","open":"0.00000407","price_change_percent":"-0.49%","volume":"0.00005663","amount":"13.49","vol":"0.00005663"}},"vrscdai":{"at":"1785356964","ticker":{"buy":"0.445","sell":"0.22225","at":"1785356964","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785356964","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785356964","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785356964","ticker":{"buy":"197.97","sell":"30.80005","at":"1785356964","avg_price":"49.00909","high":"51.1","last":"30.80001","low":"30.80001","open":"51.1","price_change_percent":"-39.73%","volume":"1391.7640006","amount":"27.41","vol":"1391.7640006"}},"vrscltc":{"at":"1785356964","ticker":{"buy":"0.0087","sell":"0.00602","at":"1785356964","avg_price":"0.00602","high":"0.00602","last":"0.00602","low":"0.00602","open":"0.00602","price_change_percent":"+0.00%","volume":"0.041237","amount":"6.85","vol":"0.041237"}},"vrscsafe":{"at":"1785356964","ticker":{"buy":"9.6","sell":"3.033","at":"1785356964","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785356964","ticker":{"buy":"0.32999","sell":"0.25058","at":"1785356964","avg_price":"0","high":"0.25002","last":"0.25002","low":"0.25002","open":"0.25002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785356964","ticker":{"buy":"0.30994","sell":"0.29001","at":"1785356964","avg_price":"0.28271","high":"0.32913","last":"0.29001","low":"0.27","open":"0.286","price_change_percent":"+1.40%","volume":"163.5350107","amount":"590.19","vol":"163.5350107"}},"vtcbtc":{"at":"1785356964","ticker":{"buy":"0.0000007","sell":"0.00000067","at":"1785356964","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000691","amount":"10.47","vol":"0.00000691"}},"wartusdt":{"at":"1785356964","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785356964","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0332","open":"0.0333","price_change_percent":"+0.00%","volume":"470.2083588","amount":"14147.5052","vol":"470.2083588"}},"wplspls":{"at":"1785356964","ticker":{"buy":"1.3386","sell":"0.6002","at":"1785356964","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785356964","ticker":{"buy":"0.24","sell":"0.23001","at":"1785356964","avg_price":"0.23821","high":"0.25","last":"0.23","low":"0.22998","open":"0.24995","price_change_percent":"-7.98%","volume":"23.5393093","amount":"97.96","vol":"23.5393093"}},"xmrbtc":{"at":"1785356964","ticker":{"buy":"0.00562","sell":"0.00527","at":"1785356964","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785356964","ticker":{"buy":"356.14357","sell":"340","at":"1785356964","avg_price":"348.34865","high":"358","last":"358","low":"339","open":"351.98376","price_change_percent":"+1.71%","volume":"776.776623","amount":"2.23806","vol":"776.776623"}},"xntusdt":{"at":"1785356964","ticker":{"buy":"0.24","sell":"0.19","at":"1785356964","avg_price":"0.2","high":"0.24","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"123.947608","amount":"646.6601","vol":"123.947608"}},"xpmusdt":{"at":"1785356964","ticker":{"buy":"0.0279","sell":"0.027","at":"1785356964","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785356964","ticker":{"buy":"0.00043","sell":"0.00042","at":"1785356964","avg_price":"0.00043","high":"0.00046","last":"0.00042","low":"0.0004","open":"0.00045","price_change_percent":"-6.67%","volume":"1334.43714759","amount":"3145478.70921","vol":"1334.43714759"}},"xtmxmr":{"at":"1785356964","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785356964","avg_price":"0.000002","high":"0.000002","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.00004","amount":"20","vol":"0.00004"}},"yecbtc":{"at":"1785356964","ticker":{"buy":"0.00000175","sell":"0.00000165","at":"1785356964","avg_price":"0.00000166","high":"0.00000167","last":"0.00000166","low":"0.00000166","open":"0.00000167","price_change_percent":"-0.60%","volume":"0.00035201","amount":"211.33","vol":"0.00035201"}},"yeceth":{"at":"1785356964","ticker":{"buy":"0.000175","sell":"0.00004048","at":"1785356964","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785356964","ticker":{"buy":"0.11181","sell":"0.10555","at":"1785356964","avg_price":"0.1076","high":"0.10777","last":"0.10555","low":"0.10555","open":"0.10771","price_change_percent":"-2.01%","volume":"23.28905503","amount":"216.169","vol":"23.28905503"}},"zclbtc":{"at":"1785356964","ticker":{"buy":"0.00000222","sell":"0.00000203","at":"1785356964","avg_price":"0","high":"0.00000204","last":"0.00000204","low":"0.00000204","open":"0.00000204","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785356964","ticker":{"buy":"0.00756857","sell":"0.00653298","at":"1785356964","avg_price":"0","high":"0.00637047","last":"0.00636412","low":"0.00636412","open":"0.00637047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785356964","ticker":{"buy":"0.0001748","sell":"0.00006007","at":"1785356964","avg_price":"0.0000615","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0.000246","amount":"4","vol":"0.000246"}},"zephusdt":{"at":"1785356964","ticker":{"buy":"0.54835164","sell":"0.42252646","at":"1785356964","avg_price":"0.472032","high":"0.54835164","last":"0.54835164","low":"0.42252646","open":"0.42294896","price_change_percent":"+29.65%","volume":"13.66234952","amount":"27.63","vol":"13.66234952"}},"zerbtc":{"at":"1785356964","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785356964","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}