{"aquabtc":{"at":"1785862694","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785862694","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785862694","ticker":{"buy":"0.0823472","sell":"0.07308301","at":"1785862694","avg_price":"0","high":"0.07234718","last":"0.07234718","low":"0.07234718","open":"0.07234718","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1785862694","ticker":{"buy":"0.00000398","sell":"0.00000345","at":"1785862694","avg_price":"0","high":"0.00000312","last":"0.00000312","low":"0.00000312","open":"0.00000312","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1785862694","ticker":{"buy":"7.79219999","sell":"5.91093707","at":"1785862694","avg_price":"7.77321541","high":"7.79999998","last":"7.76107776","low":"7.73781775","open":"7.79999997","price_change_percent":"-0.50%","volume":"32.22833303","amount":"4.14","vol":"32.22833303"}},"bnbusdt":{"at":"1785862694","ticker":{"buy":"596","sell":"570.01","at":"1785862694","avg_price":"593.38","high":"596","last":"596","low":"565.15","open":"595.93","price_change_percent":"+0.01%","volume":"49.112726","amount":"0.0825","vol":"49.112726"}},"btcusdt":{"at":"1785862694","ticker":{"buy":"63735","sell":"63495.5","at":"1785862694","avg_price":"63599.1","high":"64530.6","last":"63735","low":"62784.5","open":"63554.6","price_change_percent":"+0.28%","volume":"1750.25514664","amount":"0.02754212","vol":"1750.25514664"}},"btczbtc":{"at":"1785862694","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785862694","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785862694","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785862694","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785862694","ticker":{"buy":"0.00001821","sell":"0.0000182","at":"1785862694","avg_price":"0.00001776","high":"0.00001821","last":"0.00001821","low":"0.0000173","open":"0.000018","price_change_percent":"+1.17%","volume":"0.4753752","amount":"26277","vol":"0.4753752"}},"cfbusdt":{"at":"1785862694","ticker":{"buy":"0.000001141","sell":"0.000001051","at":"1785862694","avg_price":"0.000001049","high":"0.000001051","last":"0.000001051","low":"0.000001046","open":"0.000001046","price_change_percent":"+0.48%","volume":"34.77204114","amount":"33118878.3","vol":"34.77204114"}},"cloreusdt":{"at":"1785862694","ticker":{"buy":"0.0007299","sell":"0.00062022","at":"1785862694","avg_price":"0.00068175","high":"0.0007298","last":"0.0007","low":"0.00060001","open":"0.00068006","price_change_percent":"+2.93%","volume":"275.70289441","amount":"408869.26","vol":"275.70289441"}},"cnxusdt":{"at":"1785862694","ticker":{"buy":"0.0009","sell":"0.0006","at":"1785862694","avg_price":"0.0007","high":"0.0012","last":"0.0006","low":"0.0004","open":"0.0009","price_change_percent":"-33.33%","volume":"3412.966902","amount":"3882975.9582","vol":"3412.966902"}},"cpayusdt":{"at":"1785862694","ticker":{"buy":"0.00075248","sell":"0.00075","at":"1785862694","avg_price":"0.00073708","high":"0.00075172","last":"0.00075","low":"0.00072002","open":"0.000721","price_change_percent":"+4.02%","volume":"210.96532847","amount":"287249.8","vol":"210.96532847"}},"csdusdt":{"at":"1785862694","ticker":{"buy":"0.0281","sell":"0.024","at":"1785862694","avg_price":"0.0238","high":"0.028","last":"0.024","low":"0.0233","open":"0.0259","price_change_percent":"-7.34%","volume":"488.51368696","amount":"20109.414","vol":"488.51368696"}},"daiusdt":{"at":"1785862694","ticker":{"buy":"0.99","sell":"0.95","at":"1785862694","avg_price":"0","high":"0.95","last":"0.95","low":"0.95","open":"0.95","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785862694","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1785862694","avg_price":"0.00000006","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.00094794","amount":"13542.63","vol":"0.00094794"}},"dogebtc":{"at":"1785862694","ticker":{"buy":"0.00000116","sell":"0.00000105","at":"1785862694","avg_price":"0.00000115","high":"0.00000116","last":"0.00000116","low":"0.00000114","open":"0.00000116","price_change_percent":"+0.00%","volume":"0.00077743","amount":"672.38","vol":"0.00077743"}},"drgxbtc":{"at":"1785862694","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785862694","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785862694","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785862694","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785862694","ticker":{"buy":"0.02979","sell":"0.028605","at":"1785862694","avg_price":"0.02913","high":"0.029879","last":"0.029879","low":"0.028625","open":"0.028901","price_change_percent":"+3.38%","volume":"0.01801797","amount":"0.6284","vol":"0.01801797"}},"evrbtc":{"at":"1785862694","ticker":{"buy":"0.000000001","sell":"0","at":"1785862694","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785862694","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785862694","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785862694","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785862694","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"44.574934","amount":"222874.67","vol":"44.574934"}},"evrusdt":{"at":"1785862694","ticker":{"buy":"0.00001098","sell":"0.00001011","at":"1785862694","avg_price":"0.00001088","high":"0.00001353","last":"0.00001098","low":"0.0000101","open":"0.0000102","price_change_percent":"+7.65%","volume":"41.85964105","amount":"4134782.71","vol":"41.85964105"}},"fluxbtc":{"at":"1785862694","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785862694","avg_price":"0.00000095","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0.00000091","amount":"0.96","vol":"0.00000091"}},"gnkusdt":{"at":"1785862694","ticker":{"buy":"0.16","sell":"0.15","at":"1785862694","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.17","price_change_percent":"-5.88%","volume":"7027.364545","amount":"43715.0026","vol":"7027.364545"}},"grcbtc":{"at":"1785862694","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785862694","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003833","amount":"766.64","vol":"0.00003833"}},"grcusdt":{"at":"1785862694","ticker":{"buy":"0.00339","sell":"0.00300002","at":"1785862694","avg_price":"0.00335457","high":"0.00353032","last":"0.00300002","low":"0.00300002","open":"0.00353032","price_change_percent":"-15.02%","volume":"93.27823309","amount":"27370.69","vol":"93.27823309"}},"hexusdt":{"at":"1785862694","ticker":{"buy":"0.00339318","sell":"0.0009929","at":"1785862694","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1785862694","ticker":{"buy":"4.599998","sell":"3.310005","at":"1785862694","avg_price":"3.310005","high":"3.310005","last":"3.310005","low":"3.310003","open":"3.310003","price_change_percent":"+0.00%","volume":"10.40069606","amount":"3.1422","vol":"10.40069606"}},"kmdbtc":{"at":"1785862694","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785862694","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785862694","ticker":{"buy":"0.0144","sell":"0.0068","at":"1785862694","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785862694","ticker":{"buy":"0.0075","sell":"0.0028","at":"1785862694","avg_price":"0","high":"0.0036","last":"0.003","low":"0.003","open":"0.0036","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785862694","ticker":{"buy":"0.002","sell":"0.001","at":"1785862694","avg_price":"0.001","high":"0.001","last":"0.001","low":"0.001","open":"0.001","price_change_percent":"+0.00%","volume":"0.3911156","amount":"391.1156","vol":"0.3911156"}},"ldgusdt":{"at":"1785862694","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785862694","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.1","amount":"1000","vol":"0.1"}},"ltcbtc":{"at":"1785862694","ticker":{"buy":"0.0007101","sell":"0.00069801","at":"1785862694","avg_price":"0.00070068","high":"0.00071009","last":"0.00071009","low":"0.00069808","open":"0.00069899","price_change_percent":"+1.59%","volume":"0.00064238","amount":"0.92","vol":"0.00064238"}},"ltcusdt":{"at":"1785862694","ticker":{"buy":"45.10028","sell":"44.90027","at":"1785862694","avg_price":"44.95433","high":"45.48415","last":"45.10028","low":"44.3","open":"44.78213","price_change_percent":"+0.71%","volume":"1735.01005412","amount":"38.54977","vol":"1735.01005412"}},"matildausdt":{"at":"1785862694","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1785862694","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785862694","ticker":{"buy":"0.00235","sell":"0.00204","at":"1785862694","avg_price":"0.0021975","high":"0.00235","last":"0.00204","low":"0.00204","open":"0.00235","price_change_percent":"-13.19%","volume":"5.091373","amount":"2433.1","vol":"5.091373"}},"mdlusdt":{"at":"1785862694","ticker":{"buy":"0.0119","sell":"0.0093","at":"1785862694","avg_price":"0.0103","high":"0.0122","last":"0.0119","low":"0.0077","open":"0.0098","price_change_percent":"+21.43%","volume":"93.76518844","amount":"8834.6011","vol":"93.76518844"}},"mdsusdt":{"at":"1785862694","ticker":{"buy":"0.00000000009","sell":"0.00000000008","at":"1785862694","avg_price":"0.00000000008","high":"0.00000000009","last":"0.00000000008","low":"0.00000000007","open":"0.00000000007","price_change_percent":"+14.29%","volume":"61.28068678","amount":"780483944534.3","vol":"61.28068678"}},"mmxusdt":{"at":"1785862694","ticker":{"buy":"0.049","sell":"0.02309602","at":"1785862694","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1785862694","ticker":{"buy":"0.00000054","sell":"0.00000053","at":"1785862694","avg_price":"0.00000062","high":"0.00000077","last":"0.00000054","low":"0.00000052","open":"0.00000052","price_change_percent":"+3.85%","volume":"16.27282141","amount":"27651824.46","vol":"16.27282141"}},"nockusdt":{"at":"1785862694","ticker":{"buy":"0.0124","sell":"0.0121","at":"1785862694","avg_price":"0.0119","high":"0.0126","last":"0.0121","low":"0.0113","open":"0.0113","price_change_percent":"+7.08%","volume":"7942.30908848","amount":"674191.9295","vol":"7942.30908848"}},"nptusdt":{"at":"1785862694","ticker":{"buy":"0.23","sell":"0.2","at":"1785862694","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.2","open":"0.21","price_change_percent":"+9.52%","volume":"4396.958663","amount":"19947.5791","vol":"4396.958663"}},"octausdt":{"at":"1785862694","ticker":{"buy":"0.059","sell":"0.05200004","at":"1785862694","avg_price":"0.06078972","high":"0.062","last":"0.059","low":"0.059","open":"0.062","price_change_percent":"-4.84%","volume":"56.8984524","amount":"938.99","vol":"56.8984524"}},"plsdai":{"at":"1785862694","ticker":{"buy":"0.000039","sell":"0.00000415","at":"1785862694","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785862694","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1785862694","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1785862694","ticker":{"buy":"0.00000818","sell":"0.00000661","at":"1785862694","avg_price":"0.00000748","high":"0.00000762","last":"0.00000753","low":"0.00000737","open":"0.00000737","price_change_percent":"+2.17%","volume":"214.42949787","amount":"28536552.93","vol":"214.42949787"}},"plsxdai":{"at":"1785862694","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785862694","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785862694","ticker":{"buy":"0.92907","sell":"0.607326","at":"1785862694","avg_price":"0","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1785862694","ticker":{"buy":"0.00000733","sell":"0.00000565","at":"1785862694","avg_price":"0","high":"0.00000746","last":"0.00000746","low":"0.00000746","open":"0.00000746","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1785862694","ticker":{"buy":"0.0769483","sell":"0.074","at":"1785862694","avg_price":"0.07700844","high":"0.07787983","last":"0.07751374","low":"0.07580019","open":"0.07734104","price_change_percent":"+0.22%","volume":"151.93993431","amount":"1974.74","vol":"151.93993431"}},"prlbtc":{"at":"1785862694","ticker":{"buy":"0.00000415","sell":"0.00000356","at":"1785862694","avg_price":"0.00000401","high":"0.00000443","last":"0.00000356","low":"0.00000355","open":"0.0000041","price_change_percent":"-13.17%","volume":"0.04608919","amount":"12676.6276","vol":"0.04608919"}},"prlusdt":{"at":"1785862694","ticker":{"buy":"0.27","sell":"0.26","at":"1785862694","avg_price":"0.27","high":"0.29","last":"0.26","low":"0.25","open":"0.28","price_change_percent":"-7.14%","volume":"349928.9365248","amount":"1291295.2711","vol":"349928.9365248"}},"qminequbic":{"at":"1785862694","ticker":{"buy":"4100","sell":"3750","at":"1785862694","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785862694","ticker":{"buy":"0.00189959","sell":"0.00140026","at":"1785862694","avg_price":"0.00189967","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"27.1105705","amount":"14271.2","vol":"27.1105705"}},"qtcusdt":{"at":"1785862694","ticker":{"buy":"0.4989","sell":"0.4888","at":"1785862694","avg_price":"0.4739","high":"0.5","last":"0.4888","low":"0.4384","open":"0.4419","price_change_percent":"+10.61%","volume":"6502.6365329","amount":"13564.348","vol":"6502.6365329"}},"qubicbtc":{"at":"1785862694","ticker":{"buy":"0.00000000000705","sell":"0.000000000006511","at":"1785862694","avg_price":"0.000000000007134","high":"0.00000000000718","last":"0.000000000007129","low":"0.000000000007129","open":"0.00000000000718","price_change_percent":"-0.71%","volume":"0.01794217","amount":"2516325673","vol":"0.01794217"}},"qubicusdt":{"at":"1785862694","ticker":{"buy":"0.000000437","sell":"0.000000433","at":"1785862694","avg_price":"0.000000446","high":"0.000000459","last":"0.000000437","low":"0.000000434","open":"0.000000459","price_change_percent":"-4.79%","volume":"9004.51773643","amount":"20363069079.799995","vol":"9004.51773643"}},"rvnbtc":{"at":"1785862694","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785862694","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00091025","amount":"15170.75","vol":"0.00091025"}},"safebtc":{"at":"1785862694","ticker":{"buy":"0.00000094","sell":"0.00000087","at":"1785862694","avg_price":"0.00000089","high":"0.00000093","last":"0.00000087","low":"0.00000085","open":"0.00000085","price_change_percent":"+2.35%","volume":"0.00016676","amount":"182.6","vol":"0.00016676"}},"safedoge":{"at":"1785862694","ticker":{"buy":"0.95887","sell":"0.30342","at":"1785862694","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785862694","ticker":{"buy":"0.00131","sell":"0.00122","at":"1785862694","avg_price":"0.00125","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0.00125","amount":"1","vol":"0.00125"}},"safesol":{"at":"1785862694","ticker":{"buy":"0.0008","sell":"0.0005","at":"1785862694","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785862694","ticker":{"buy":"0.05829","sell":"0.05462","at":"1785862694","avg_price":"0.05537","high":"0.0563","last":"0.05443","low":"0.05443","open":"0.0563","price_change_percent":"-3.32%","volume":"2.5671245","amount":"47.16","vol":"2.5671245"}},"satusdt":{"at":"1785862694","ticker":{"buy":"0.19","sell":"0.15","at":"1785862694","avg_price":"0.16","high":"0.19","last":"0.19","low":"0.14","open":"0.16","price_change_percent":"+18.75%","volume":"69.16781","amount":"482.208","vol":"69.16781"}},"snowbtc":{"at":"1785862694","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785862694","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785862694","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785862694","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.83942854","amount":"2391.05","vol":"3.83942854"}},"solbtc":{"at":"1785862694","ticker":{"buy":"0.00124499","sell":"0.00114018","at":"1785862694","avg_price":"0.00119735","high":"0.00133099","last":"0.00125","low":"0.0011388","open":"0.001249","price_change_percent":"+0.08%","volume":"0.00495991","amount":"4.21","vol":"0.00495991"}},"suiusdt":{"at":"1785862694","ticker":{"buy":"0.86264562","sell":"0.6811673","at":"1785862694","avg_price":"0","high":"0.87076986","last":"0.87076986","low":"0.87076986","open":"0.87076986","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1785862694","ticker":{"buy":"0.34424","sell":"0.32905","at":"1785862694","avg_price":"0.3365","high":"0.34876","last":"0.32905","low":"0.32904","open":"0.34442","price_change_percent":"-4.46%","volume":"275.1343775","amount":"816.52","vol":"275.1343775"}},"urxbtc":{"at":"1785862694","ticker":{"buy":"0.00001372","sell":"0.00001137","at":"1785862694","avg_price":"0.00001196","high":"0.00001389","last":"0.00001134","low":"0.00001131","open":"0.00001389","price_change_percent":"-18.36%","volume":"0.00019374","amount":"17.08","vol":"0.00019374"}},"usdcusdt":{"at":"1785862694","ticker":{"buy":"1.008","sell":"0.992","at":"1785862694","avg_price":"0.9981","high":"1.0095","last":"0.9911","low":"0.9911","open":"0.9941","price_change_percent":"-0.30%","volume":"6001.59759411","amount":"6035.5442","vol":"6001.59759411"}},"vrscbtc":{"at":"1785862694","ticker":{"buy":"0.0000045","sell":"0.00000318","at":"1785862694","avg_price":"0.00000358","high":"0.0000044","last":"0.00000317","low":"0.00000317","open":"0.0000037","price_change_percent":"-14.32%","volume":"0.00007496","amount":"21.86","vol":"0.00007496"}},"vrscdai":{"at":"1785862694","ticker":{"buy":"0.445","sell":"0.22225","at":"1785862694","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785862694","ticker":{"buy":"0.000155","sell":"0.00010033","at":"1785862694","avg_price":"0.00010029","high":"0.00010029","last":"0.00010029","low":"0.00010029","open":"0.00010029","price_change_percent":"+0.00%","volume":"0.00004694","amount":"0.468","vol":"0.00004694"}},"vrsckmd":{"at":"1785862694","ticker":{"buy":"197.7","sell":"30.80005","at":"1785862694","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785862694","ticker":{"buy":"0.006","sell":"0.00532","at":"1785862694","avg_price":"0.00532","high":"0.00532","last":"0.00532","low":"0.00532","open":"0.00532","price_change_percent":"+0.00%","volume":"0.01064","amount":"2","vol":"0.01064"}},"vrscsafe":{"at":"1785862694","ticker":{"buy":"10.3","sell":"3.033","at":"1785862694","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785862694","ticker":{"buy":"0.309","sell":"0.25501","at":"1785862694","avg_price":"0","high":"0.256","last":"0.256","low":"0.256","open":"0.256","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1785862694","ticker":{"buy":"0.31595","sell":"0.26","at":"1785862694","avg_price":"0.28001","high":"0.31134","last":"0.25","low":"0.25","open":"0.27252","price_change_percent":"-8.26%","volume":"303.9701391","amount":"1140.82","vol":"303.9701391"}},"vtcbtc":{"at":"1785862694","ticker":{"buy":"0.00000071","sell":"0.00000066","at":"1785862694","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001047","amount":"15.87","vol":"0.00001047"}},"wartusdt":{"at":"1785862694","ticker":{"buy":"0.0407","sell":"0.029","at":"1785862694","avg_price":"0.029","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"1.2511006","amount":"43.1414","vol":"1.2511006"}},"wplspls":{"at":"1785862694","ticker":{"buy":"1.2487","sell":"0.7207","at":"1785862694","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785862694","ticker":{"buy":"0.23","sell":"0.20557","at":"1785862694","avg_price":"0.22222","high":"0.23055","last":"0.23","low":"0.20593","open":"0.20593","price_change_percent":"+11.69%","volume":"22.4044571","amount":"98.57","vol":"22.4044571"}},"xmrbtc":{"at":"1785862694","ticker":{"buy":"0.00625","sell":"0.00538","at":"1785862694","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785862694","ticker":{"buy":"368.8","sell":"358","at":"1785862694","avg_price":"365.18168","high":"370","last":"369","low":"357.10001","open":"369","price_change_percent":"+0.00%","volume":"808.18620531","amount":"2.23095","vol":"808.18620531"}},"xntusdt":{"at":"1785862694","ticker":{"buy":"0.28","sell":"0.2","at":"1785862694","avg_price":"0.25","high":"0.29","last":"0.28","low":"0.19","open":"0.21","price_change_percent":"+33.33%","volume":"142.974408","amount":"570.7628","vol":"142.974408"}},"xpmusdt":{"at":"1785862694","ticker":{"buy":"0.0279","sell":"0.027","at":"1785862694","avg_price":"0","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785862694","ticker":{"buy":"0.00046","sell":"0.0004","at":"1785862694","avg_price":"0.00042","high":"0.00051","last":"0.00047","low":"0.00037","open":"0.00039","price_change_percent":"+20.51%","volume":"7749.47597244","amount":"17935315.47831001","vol":"7749.47597244"}},"xtmxmr":{"at":"1785862694","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785862694","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785862694","ticker":{"buy":"0.00000206","sell":"0.00000185","at":"1785862694","avg_price":"0.000002","high":"0.00000201","last":"0.000002","low":"0.00000199","open":"0.00000201","price_change_percent":"-0.50%","volume":"0.00023774","amount":"118.31","vol":"0.00023774"}},"yeceth":{"at":"1785862694","ticker":{"buy":"0.000195","sell":"0.00004048","at":"1785862694","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785862694","ticker":{"buy":"0.135","sell":"0.12512","at":"1785862694","avg_price":"0.12464","high":"0.12713","last":"0.12318","low":"0.12104","open":"0.12713","price_change_percent":"-3.11%","volume":"27.62641077","amount":"221.787","vol":"27.62641077"}},"zclbtc":{"at":"1785862694","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785862694","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785862694","ticker":{"buy":"0.00810347","sell":"0.00630032","at":"1785862694","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785862694","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785862694","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785862694","ticker":{"buy":"0.48129998","sell":"0.41141118","at":"1785862694","avg_price":"0.49711012","high":"0.599999","last":"0.41100018","low":"0.41100002","open":"0.41100002","price_change_percent":"+0.00%","volume":"28.39079701","amount":"57.65","vol":"28.39079701"}},"zerbtc":{"at":"1785862694","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1785862694","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}