{"aquabtc":{"at":"1784666165","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784666165","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784666165","ticker":{"buy":"0.10689299","sell":"0.0872392","at":"1784666165","avg_price":"0.10093461","high":"0.10689299","last":"0.10689298","low":"0.091002","open":"0.10689299","price_change_percent":"0.00%","volume":"120.21999434","amount":"1145.88","vol":"120.21999434"}},"arrrbtc":{"at":"1784666165","ticker":{"buy":"0.00000394","sell":"0.00000331","at":"1784666165","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.02104308","amount":"6354.93","vol":"0.02104308"}},"avaxusdt":{"at":"1784666165","ticker":{"buy":"7.51653032","sell":"6.18100002","at":"1784666165","avg_price":"7.69647671","high":"7.78440751","last":"7.66845388","low":"7.62255731","open":"7.78440751","price_change_percent":"-1.49%","volume":"36.45957608","amount":"4.72","vol":"36.45957608"}},"b1tusdt":{"at":"1784666165","ticker":{"buy":"0.03144797","sell":"0.00290032","at":"1784666165","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784666165","ticker":{"buy":"589.76","sell":"542","at":"1784666165","avg_price":"580.78","high":"589.99","last":"589.34","low":"566","open":"589.96","price_change_percent":"-0.11%","volume":"266.946797","amount":"0.4698","vol":"266.946797"}},"btcusdt":{"at":"1784666165","ticker":{"buy":"66300","sell":"64900.2","at":"1784666165","avg_price":"61720.8","high":"66499.9","last":"65855.6","low":"33711.8","open":"65400","price_change_percent":"+0.70%","volume":"38394.3665987","amount":"0.71935342","vol":"38394.3665987"}},"btczbtc":{"at":"1784666165","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784666165","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000567","amount":"18890","vol":"0.00000567"}},"btczsafe":{"at":"1784666165","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784666165","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784666165","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784666165","avg_price":"0.00002205","high":"0.00002219","last":"0.000022","low":"0.00002174","open":"0.00002219","price_change_percent":"-0.86%","volume":"0.42382508","amount":"19101.1","vol":"0.42382508"}},"cfbusdt":{"at":"1784666165","ticker":{"buy":"0.000001168","sell":"0.000000758","at":"1784666165","avg_price":"0.000000854","high":"0.000001009","last":"0.000001008","low":"0.000000692","open":"0.000000692","price_change_percent":"+45.66%","volume":"99.11971529","amount":"116990821.7","vol":"99.11971529"}},"cloreusdt":{"at":"1784666165","ticker":{"buy":"0.00099999","sell":"0.00080002","at":"1784666165","avg_price":"0.00095127","high":"0.00109999","last":"0.00099996","low":"0.00080001","open":"0.00109996","price_change_percent":"-9.09%","volume":"276.83590307","amount":"314769.15","vol":"276.83590307"}},"cnxusdt":{"at":"1784666165","ticker":{"buy":"0.0019","sell":"0.0015","at":"1784666165","avg_price":"0.0021","high":"0.0021","last":"0.0019","low":"0.0019","open":"0.0021","price_change_percent":"-9.52%","volume":"28.21397736","amount":"13470.5144","vol":"28.21397736"}},"cpayusdt":{"at":"1784666165","ticker":{"buy":"0.00085999","sell":"0.00071012","at":"1784666165","avg_price":"0.00077833","high":"0.00088999","last":"0.00085999","low":"0.0007101","open":"0.000723","price_change_percent":"+18.95%","volume":"191.52839738","amount":"249254.3","vol":"191.52839738"}},"csdusdt":{"at":"1784666165","ticker":{"buy":"0.0899","sell":"0.0831","at":"1784666165","avg_price":"0.0892","high":"0.1001","last":"0.0831","low":"0.083","open":"0.1001","price_change_percent":"-16.98%","volume":"4396.38647887","amount":"48713.3058","vol":"4396.38647887"}},"daiusdt":{"at":"1784666165","ticker":{"buy":"0.99","sell":"0.95","at":"1784666165","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784666165","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784666165","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784666165","ticker":{"buy":"0.00000117","sell":"0.00000103","at":"1784666165","avg_price":"0.00000108","high":"0.00000119","last":"0.00000119","low":"0.00000101","open":"0.00000119","price_change_percent":"+0.00%","volume":"0.00693209","amount":"6466.76","vol":"0.00693209"}},"drgxbtc":{"at":"1784666165","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784666165","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784666165","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784666165","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784666165","ticker":{"buy":"0.029523","sell":"0.028137","at":"1784666165","avg_price":"0.029029","high":"0.029697","last":"0.029553","low":"0.02812","open":"0.029697","price_change_percent":"-0.48%","volume":"0.00554962","amount":"0.195","vol":"0.00554962"}},"evrbtc":{"at":"1784666165","ticker":{"buy":"0.000000001","sell":"0","at":"1784666165","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784666165","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784666165","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784666165","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784666165","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"16.528292","amount":"41320.73","vol":"16.528292"}},"evrusdt":{"at":"1784666165","ticker":{"buy":"0.00002261","sell":"0.0000212","at":"1784666165","avg_price":"0.00002142","high":"0.00002746","last":"0.00002254","low":"0.00002001","open":"0.00002746","price_change_percent":"-17.92%","volume":"8.83214042","amount":"411955.05","vol":"8.83214042"}},"fluxbtc":{"at":"1784666165","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784666165","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784666165","ticker":{"buy":"0.14","sell":"0.13","at":"1784666165","avg_price":"0.13","high":"0.15","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"805.747648","amount":"6104.8157","vol":"805.747648"}},"grcbtc":{"at":"1784666165","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784666165","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000095","amount":"18.93","vol":"0.00000095"}},"grcusdt":{"at":"1784666165","ticker":{"buy":"0.00439598","sell":"0.00330002","at":"1784666165","avg_price":"0.00413822","high":"0.00439598","last":"0.00439598","low":"0.00388046","open":"0.00388046","price_change_percent":"+13.29%","volume":"1.03219673","amount":"237.55","vol":"1.03219673"}},"hexusdt":{"at":"1784666165","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784666165","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784666165","ticker":{"buy":"4.999995","sell":"2.290951","at":"1784666165","avg_price":"3.412963","high":"5","last":"4.999998","low":"2.200012","open":"2.200012","price_change_percent":"+127.27%","volume":"74.75018334","amount":"20.3813","vol":"74.75018334"}},"kmdbtc":{"at":"1784666165","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1784666165","avg_price":"0.00000008","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"-22.22%","volume":"0.02882087","amount":"400000","vol":"0.02882087"}},"krgnusdt":{"at":"1784666165","ticker":{"buy":"0.03","sell":"0.0252","at":"1784666165","avg_price":"0","high":"0.0255","last":"0.0255","low":"0.0255","open":"0.0255","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1784666165","ticker":{"buy":"0.015","sell":"0.0094","at":"1784666165","avg_price":"0.0133","high":"0.0152","last":"0.015","low":"0.0096","open":"0.0152","price_change_percent":"-1.32%","volume":"3.91233776","amount":"399.3736","vol":"3.91233776"}},"laxusdt":{"at":"1784666165","ticker":{"buy":"0.005","sell":"0.004","at":"1784666165","avg_price":"0.004","high":"0.005","last":"0.004","low":"0.003","open":"0.003","price_change_percent":"+33.33%","volume":"17.0184059","amount":"3857.5721","vol":"17.0184059"}},"ldgusdt":{"at":"1784666165","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784666165","avg_price":"0.0002","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0002","price_change_percent":"-50.00%","volume":"0.0002999","amount":"1.999","vol":"0.0002999"}},"ltcbtc":{"at":"1784666165","ticker":{"buy":"0.00072516","sell":"0.00071","at":"1784666165","avg_price":"0.00072926","high":"0.0007437","last":"0.00072001","low":"0.00072001","open":"0.0007437","price_change_percent":"-3.19%","volume":"0.0001888","amount":"0.26","vol":"0.0001888"}},"ltcusdt":{"at":"1784666165","ticker":{"buy":"47.92967","sell":"47.1","at":"1784666165","avg_price":"47.75048","high":"48","last":"47.2","low":"47.02001","open":"47.76556","price_change_percent":"-1.18%","volume":"5025.55842802","amount":"105.0613","vol":"5025.55842802"}},"matildausdt":{"at":"1784666165","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784666165","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784666165","ticker":{"buy":"0.002868","sell":"0.002308605","at":"1784666165","avg_price":"0.00257503","high":"0.00287","last":"0.002868","low":"0.002308605","open":"0.0024","price_change_percent":"+19.50%","volume":"7.83394035","amount":"3273.7","vol":"7.83394035"}},"mdlusdt":{"at":"1784666165","ticker":{"buy":"0.0069","sell":"0.0059","at":"1784666165","avg_price":"0.006","high":"0.0082","last":"0.0059","low":"0.0046","open":"0.008","price_change_percent":"-26.25%","volume":"480.2541586","amount":"88818.684","vol":"480.2541586"}},"mdsusdt":{"at":"1784666165","ticker":{"buy":"0.00000000022","sell":"0.00000000018","at":"1784666165","avg_price":"0.00000000024","high":"0.00000000029","last":"0.00000000023","low":"0.00000000017","open":"0.00000000017","price_change_percent":"+35.29%","volume":"221.67130679","amount":"939719185655","vol":"221.67130679"}},"mmxusdt":{"at":"1784666165","ticker":{"buy":"0.04311669","sell":"0.04237984","at":"1784666165","avg_price":"0.04465014","high":"0.05208346","last":"0.04300508","low":"0.03886181","open":"0.04810719","price_change_percent":"-10.61%","volume":"3301.44064404","amount":"73964.82","vol":"3301.44064404"}},"nexausdt":{"at":"1784666165","ticker":{"buy":"0.00000047","sell":"0.0000004","at":"1784666165","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1784666165","ticker":{"buy":"0.0126","sell":"0.012","at":"1784666165","avg_price":"0.0136","high":"0.0163","last":"0.0121","low":"0.012","open":"0.0163","price_change_percent":"-25.77%","volume":"29142.13356146","amount":"2161832.814","vol":"29142.13356146"}},"nptusdt":{"at":"1784666165","ticker":{"buy":"0.16","sell":"0.15","at":"1784666165","avg_price":"0.14","high":"0.15","last":"0.15","low":"0.13","open":"0.14","price_change_percent":"+7.14%","volume":"4552.38033","amount":"31392.2457","vol":"4552.38033"}},"octausdt":{"at":"1784666165","ticker":{"buy":"0.08599999","sell":"0.06517534","at":"1784666165","avg_price":"0.0826059","high":"0.086","last":"0.06224133","low":"0.06224133","open":"0.086","price_change_percent":"-27.63%","volume":"144.65543167","amount":"1709.39","vol":"144.65543167"}},"plsdai":{"at":"1784666165","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784666165","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784666165","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784666165","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784666165","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784666165","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784666165","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784666165","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784666165","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784666165","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784666165","ticker":{"buy":"0.00000572","sell":"0.00000422","at":"1784666165","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784666165","ticker":{"buy":"0.08257894","sell":"0.08015","at":"1784666165","avg_price":"0.08518922","high":"0.09199997","last":"0.09199997","low":"0.082","open":"0.08806568","price_change_percent":"+4.47%","volume":"171.28379868","amount":"2008.38","vol":"171.28379868"}},"prlbtc":{"at":"1784666165","ticker":{"buy":"0.00000851","sell":"0.00000459","at":"1784666165","avg_price":"0.00003448","high":"0.00489","last":"0.00000456","low":"0.00000298","open":"0.00000299","price_change_percent":"+52.51%","volume":"0.48798121","amount":"4633.6082","vol":"0.48798121"}},"prlusdt":{"at":"1784666165","ticker":{"buy":"0.35","sell":"0.34","at":"1784666165","avg_price":"0.32","high":"0.36","last":"0.34","low":"0.28","open":"0.28","price_change_percent":"+21.43%","volume":"948923.903793","amount":"2927834.9273","vol":"948923.903793"}},"qminequbic":{"at":"1784666165","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784666165","avg_price":"4347","high":"4347","last":"4347","low":"4347","open":"4347","price_change_percent":"+0.00%","volume":"1306273500","amount":"300500","vol":"1306273500"}},"qmineusdt":{"at":"1784666165","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784666165","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784666165","ticker":{"buy":"0.4043","sell":"0.393","at":"1784666165","avg_price":"0.4135","high":"0.4358","last":"0.3932","low":"0.3909","open":"0.4198","price_change_percent":"-6.34%","volume":"1770.31298987","amount":"4282.8408","vol":"1770.31298987"}},"qubicbtc":{"at":"1784666165","ticker":{"buy":"0.00000000000714","sell":"0.000000000006821","at":"1784666165","avg_price":"0.000000000007084","high":"0.000000000007149","last":"0.000000000007149","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+1.55%","volume":"0.00106921","amount":"150011152","vol":"0.00106921"}},"qubicusdt":{"at":"1784666165","ticker":{"buy":"0.000000466","sell":"0.000000459","at":"1784666165","avg_price":"0.000000462","high":"0.000000474","last":"0.000000464","low":"0.000000432","open":"0.000000447","price_change_percent":"+3.80%","volume":"10519.31789205","amount":"22786162184.10001","vol":"10519.31789205"}},"rvnbtc":{"at":"1784666165","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784666165","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00095719","amount":"14185.52","vol":"0.00095719"}},"safebtc":{"at":"1784666165","ticker":{"buy":"0.00000102","sell":"0.00000094","at":"1784666165","avg_price":"0.00000096","high":"0.00000101","last":"0.00000101","low":"0.00000093","open":"0.00000099","price_change_percent":"+2.02%","volume":"0.00019675","amount":"200.07","vol":"0.00019675"}},"safedoge":{"at":"1784666165","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784666165","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784666165","ticker":{"buy":"0.00134","sell":"0.00125","at":"1784666165","avg_price":"0.00126","high":"0.00127","last":"0.00125","low":"0.00125","open":"0.00127","price_change_percent":"-1.57%","volume":"0.020322","amount":"16.13","vol":"0.020322"}},"safesol":{"at":"1784666165","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784666165","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784666165","ticker":{"buy":"0.0633","sell":"0.05655","at":"1784666165","avg_price":"0","high":"0.0593","last":"0.05648","low":"0.05648","open":"0.0593","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784666165","ticker":{"buy":"0.18","sell":"0.15","at":"1784666165","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784666165","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784666165","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784666165","ticker":{"buy":"0.00299998","sell":"0.00200001","at":"1784666165","avg_price":"0.00200003","high":"0.00200003","last":"0.00200003","low":"0.00200003","open":"0.00200003","price_change_percent":"+0.00%","volume":"2.9267639","amount":"1463.36","vol":"2.9267639"}},"solbtc":{"at":"1784666165","ticker":{"buy":"0.00120759","sell":"0.00113978","at":"1784666165","avg_price":"0.00115958","high":"0.00121","last":"0.00114013","low":"0.00113949","open":"0.00115695","price_change_percent":"-1.45%","volume":"0.01326956","amount":"11.58","vol":"0.01326956"}},"suiusdt":{"at":"1784666165","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784666165","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784666165","ticker":{"buy":"0.33875","sell":"0.32651","at":"1784666165","avg_price":"0.33775","high":"0.33888","last":"0.3377","low":"0.33647","open":"0.33887","price_change_percent":"-0.35%","volume":"424.4107944","amount":"1257.26","vol":"424.4107944"}},"urxbtc":{"at":"1784666165","ticker":{"buy":"0.00001488","sell":"0.00001208","at":"1784666165","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001209","open":"0.00001209","price_change_percent":"+0.00%","volume":"0.00006118","amount":"5.06","vol":"0.00006118"}},"usdcusdt":{"at":"1784666165","ticker":{"buy":"0.9997","sell":"0.9901","at":"1784666165","avg_price":"0.993","high":"0.9998","last":"0.9901","low":"0.9901","open":"0.991","price_change_percent":"-0.09%","volume":"12951.0295369","amount":"13075.7417","vol":"12951.0295369"}},"vrscbtc":{"at":"1784666165","ticker":{"buy":"0.00000988","sell":"0.00000479","at":"1784666165","avg_price":"0.00000956","high":"0.00000989","last":"0.00000907","low":"0.00000907","open":"0.00000939","price_change_percent":"-3.41%","volume":"0.00066953","amount":"69.62","vol":"0.00066953"}},"vrscdai":{"at":"1784666165","ticker":{"buy":"0.69365","sell":"0.36099","at":"1784666165","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784666165","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784666165","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784666165","ticker":{"buy":"249.7","sell":"60.00001","at":"1784666165","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784666165","ticker":{"buy":"0.0138","sell":"0.01303","at":"1784666165","avg_price":"0.01319","high":"0.0135","last":"0.01283","low":"0.01283","open":"0.01289","price_change_percent":"-0.47%","volume":"2.5440856","amount":"197.01","vol":"2.5440856"}},"vrscsafe":{"at":"1784666165","ticker":{"buy":"31.9","sell":"6.7721","at":"1784666165","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784666165","ticker":{"buy":"0.65","sell":"0.51301","at":"1784666165","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784666165","ticker":{"buy":"0.64696","sell":"0.61472","at":"1784666165","avg_price":"0.62857","high":"0.65397","last":"0.61313","low":"0.61111","open":"0.65038","price_change_percent":"-5.73%","volume":"130.8452393","amount":"212.21","vol":"130.8452393"}},"vtcbtc":{"at":"1784666165","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784666165","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000554","amount":"8.39","vol":"0.00000554"}},"wartusdt":{"at":"1784666165","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784666165","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"61.48447731","amount":"1846.3807","vol":"61.48447731"}},"wplspls":{"at":"1784666165","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784666165","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784666165","ticker":{"buy":"0.2819","sell":"0.23725","at":"1784666165","avg_price":"0.24621","high":"0.2701","last":"0.23733","low":"0.235","open":"0.235","price_change_percent":"+0.99%","volume":"26.8284746","amount":"102.45","vol":"26.8284746"}},"xmrbtc":{"at":"1784666165","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784666165","avg_price":"0.00502","high":"0.00502","last":"0.00502","low":"0.00502","open":"0.00502","price_change_percent":"+0.00%","volume":"0.00117604","amount":"0.23427","vol":"0.00117604"}},"xmrusdt":{"at":"1784666165","ticker":{"buy":"347.22","sell":"338.00862","at":"1784666165","avg_price":"340.73545","high":"349.99998","last":"338.00199","low":"327.10852","open":"327.12635","price_change_percent":"+3.32%","volume":"713.12961241","amount":"2.09917","vol":"713.12961241"}},"xntusdt":{"at":"1784666165","ticker":{"buy":"0.19","sell":"0.17","at":"1784666165","avg_price":"0.16","high":"0.18","last":"0.18","low":"0.14","open":"0.14","price_change_percent":"+28.57%","volume":"753.777363","amount":"4650.2365","vol":"753.777363"}},"xpmusdt":{"at":"1784666165","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784666165","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784666165","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784666165","avg_price":"0.0004","high":"0.00041","last":"0.00041","low":"0.0004","open":"0.0004","price_change_percent":"+2.50%","volume":"68.90173032","amount":"170386.41799","vol":"68.90173032"}},"xtmxmr":{"at":"1784666165","ticker":{"buy":"0.000002","sell":"0","at":"1784666165","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784666165","ticker":{"buy":"0.00000177","sell":"0.0000017","at":"1784666165","avg_price":"0.00000171","high":"0.00000171","last":"0.00000171","low":"0.00000171","open":"0.00000171","price_change_percent":"+0.00%","volume":"0.00013049","amount":"76.31","vol":"0.00013049"}},"yeceth":{"at":"1784666165","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784666165","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784666165","ticker":{"buy":"0.11331","sell":"0.11058","at":"1784666165","avg_price":"0.11185","high":"0.11334","last":"0.1089","low":"0.10749","open":"0.11324","price_change_percent":"-3.83%","volume":"179.55324239","amount":"1607.567","vol":"179.55324239"}},"zclbtc":{"at":"1784666165","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784666165","avg_price":"0.00000218","high":"0.00000229","last":"0.00000215","low":"0.00000215","open":"0.00000229","price_change_percent":"-6.11%","volume":"0.0001075","amount":"49.99","vol":"0.0001075"}},"zecbtc":{"at":"1784666165","ticker":{"buy":"0.0092549","sell":"0.00629995","at":"1784666165","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784666165","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784666165","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784666165","ticker":{"buy":"0.43636318","sell":"0.36180361","at":"1784666165","avg_price":"0.36159717","high":"0.36180361","last":"0.36180361","low":"0.36108107","open":"0.36108107","price_change_percent":"+0.20%","volume":"6.11152582","amount":"16.9","vol":"6.11152582"}},"zerbtc":{"at":"1784666165","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784666165","avg_price":"0.00000017","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000194","amount":"11","vol":"0.00000194"}}}