{"aquabtc":{"at":"1786056534","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1786056534","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1786056534","ticker":{"buy":"0.08129999","sell":"0.07860079","at":"1786056534","avg_price":"0.0812","high":"0.08129999","last":"0.08129999","low":"0.08100001","open":"0.08100001","price_change_percent":"+0.37%","volume":"11.69785108","amount":"143.95","vol":"11.69785108"}},"arrrbtc":{"at":"1786056534","ticker":{"buy":"0.00000374","sell":"0.00000334","at":"1786056534","avg_price":"0","high":"0.00000375","last":"0.00000375","low":"0.00000375","open":"0.00000375","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1786056534","ticker":{"buy":"7.76884664","sell":"6.00600014","at":"1786056534","avg_price":"7.17091831","high":"7.77662332","last":"6.06000053","low":"6.06000053","open":"7.67613108","price_change_percent":"-21.05%","volume":"24.27469431","amount":"3.18","vol":"24.27469431"}},"bnbusdt":{"at":"1786056534","ticker":{"buy":"595.87","sell":"566.3","at":"1786056534","avg_price":"590.68","high":"667.81","last":"561.06","low":"561.06","open":"667.81","price_change_percent":"-15.99%","volume":"132.375505","amount":"0.2265","vol":"132.375505"}},"btcusdt":{"at":"1786056534","ticker":{"buy":"64501.1","sell":"64500","at":"1786056534","avg_price":"65094.9","high":"65501.1","last":"64500","low":"64000.1","open":"65349","price_change_percent":"-1.30%","volume":"3768.91301338","amount":"0.05775096","vol":"3768.91301338"}},"btczbtc":{"at":"1786056534","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1786056534","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1786056534","ticker":{"buy":"0.00035","sell":"0.00032","at":"1786056534","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1786056534","ticker":{"buy":"0.00001871","sell":"0.0000187","at":"1786056534","avg_price":"0.00001854","high":"0.00001871","last":"0.00001871","low":"0.00001825","open":"0.0000185","price_change_percent":"+1.14%","volume":"0.2650986","amount":"14283","vol":"0.2650986"}},"cfbusdt":{"at":"1786056534","ticker":{"buy":"0.0000012","sell":"0.000000965","at":"1786056534","avg_price":"0.000001155","high":"0.0000012","last":"0.0000012","low":"0.000001142","open":"0.000001142","price_change_percent":"+5.08%","volume":"63.51249064","amount":"55098561.9","vol":"63.51249064"}},"cloreusdt":{"at":"1786056534","ticker":{"buy":"0.00139971","sell":"0.00075002","at":"1786056534","avg_price":"0.00104109","high":"0.00141999","last":"0.00139986","low":"0.00075","open":"0.00141999","price_change_percent":"-1.42%","volume":"65.61916518","amount":"77779.81","vol":"65.61916518"}},"cnxusdt":{"at":"1786056534","ticker":{"buy":"0.0008","sell":"0.0006","at":"1786056534","avg_price":"0.0006","high":"0.0008","last":"0.0006","low":"0.0005","open":"0.0006","price_change_percent":"+0.00%","volume":"783.73356276","amount":"1337466.2538","vol":"783.73356276"}},"cpayusdt":{"at":"1786056534","ticker":{"buy":"0.00074","sell":"0.00072002","at":"1786056534","avg_price":"0.00074114","high":"0.00078","last":"0.00074","low":"0.00072001","open":"0.00072002","price_change_percent":"+2.77%","volume":"432.6799075","amount":"585366.4","vol":"432.6799075"}},"csdusdt":{"at":"1786056534","ticker":{"buy":"0.0235","sell":"0.0234","at":"1786056534","avg_price":"0.0236","high":"0.025","last":"0.0234","low":"0.0234","open":"0.024","price_change_percent":"-2.50%","volume":"580.05262966","amount":"24673.7174","vol":"580.05262966"}},"daiusdt":{"at":"1786056534","ticker":{"buy":"0.99","sell":"0.9501","at":"1786056534","avg_price":"0.99","high":"0.99","last":"0.99","low":"0.99","open":"0.99","price_change_percent":"+0.00%","volume":"0.211959","amount":"0.2141","vol":"0.211959"}},"dgbbtc":{"at":"1786056534","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786056534","avg_price":"0.00000006","high":"0.00000007","last":"0.00000006","low":"0.00000005","open":"0.00000005","price_change_percent":"+20.00%","volume":"0.00061993","amount":"9867.09","vol":"0.00061993"}},"dogebtc":{"at":"1786056534","ticker":{"buy":"0.00000112","sell":"0.00000107","at":"1786056534","avg_price":"0.0000011","high":"0.00000113","last":"0.0000011","low":"0.0000011","open":"0.0000011","price_change_percent":"+0.00%","volume":"0.00045936","amount":"417.03","vol":"0.00045936"}},"drgxbtc":{"at":"1786056534","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1786056534","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1786056534","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1786056534","avg_price":"0","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1786056534","ticker":{"buy":"0.030182","sell":"0.028968","at":"1786056534","avg_price":"0.030038","high":"0.030058","last":"0.030058","low":"0.029968","open":"0.030015","price_change_percent":"+0.14%","volume":"0.00142794","amount":"0.0476","vol":"0.00142794"}},"evrbtc":{"at":"1786056534","ticker":{"buy":"0.000000001","sell":"0","at":"1786056534","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1786056534","ticker":{"buy":"0.0038","sell":"0.0023","at":"1786056534","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1786056534","ticker":{"buy":"0.0004","sell":"0.0002","at":"1786056534","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1786056534","ticker":{"buy":"0.00001403","sell":"0.000014","at":"1786056534","avg_price":"0.00002639","high":"0.00003","last":"0.00003","low":"0.00001302","open":"0.00001302","price_change_percent":"+130.41%","volume":"50.83256321","amount":"1811052.89","vol":"50.83256321"}},"fluxbtc":{"at":"1786056534","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1786056534","avg_price":"0","high":"0.00000095","last":"0.00000095","low":"0.00000095","open":"0.00000095","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1786056534","ticker":{"buy":"0.16","sell":"0.15","at":"1786056534","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"3045.411904","amount":"19233.8244","vol":"3045.411904"}},"grcbtc":{"at":"1786056534","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786056534","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00016632","amount":"3326.42","vol":"0.00016632"}},"grcusdt":{"at":"1786056534","ticker":{"buy":"0.0033","sell":"0.00301002","at":"1786056534","avg_price":"0.003268","high":"0.0033","last":"0.0033","low":"0.0032","open":"0.0033","price_change_percent":"+0.00%","volume":"1.026263","amount":"310.99","vol":"1.026263"}},"hexusdt":{"at":"1786056534","ticker":{"buy":"0.00332511","sell":"0.00112122","at":"1786056534","avg_price":"0","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1786056534","ticker":{"buy":"4.599994","sell":"3.320001","at":"1786056534","avg_price":"3.313343","high":"3.320001","last":"3.320001","low":"3.310013","open":"3.310013","price_change_percent":"+0.30%","volume":"11.46027833","amount":"3.4588","vol":"11.46027833"}},"kmdbtc":{"at":"1786056534","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1786056534","avg_price":"0","high":"0.00000009","last":"0.00000007","low":"0.00000007","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1786056534","ticker":{"buy":"0.0137","sell":"0.007","at":"1786056534","avg_price":"0","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1786056534","ticker":{"buy":"0.0058","sell":"0.0025","at":"1786056534","avg_price":"0","high":"0.0025","last":"0.0025","low":"0.0025","open":"0.0025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1786056534","ticker":{"buy":"0.003","sell":"0.002","at":"1786056534","avg_price":"0","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1786056534","ticker":{"buy":"0.0002","sell":"0.0001","at":"1786056534","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"7.51443674","amount":"75144.3674","vol":"7.51443674"}},"ltcbtc":{"at":"1786056534","ticker":{"buy":"0.0007178","sell":"0.00069245","at":"1786056534","avg_price":"0.00070484","high":"0.0007178","last":"0.0007178","low":"0.00069545","open":"0.00069801","price_change_percent":"+2.84%","volume":"0.00073151","amount":"1.03","vol":"0.00073151"}},"ltcusdt":{"at":"1786056534","ticker":{"buy":"46.49799","sell":"45.7","at":"1786056534","avg_price":"45.8473","high":"46.54064","last":"46.49854","low":"45.15","open":"45.99683","price_change_percent":"+1.09%","volume":"1799.87985024","amount":"39.16712","vol":"1799.87985024"}},"matildausdt":{"at":"1786056534","ticker":{"buy":"0.0000046","sell":"0.000000648","at":"1786056534","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1786056534","ticker":{"buy":"0.002349888","sell":"0.00204","at":"1786056534","avg_price":"0.00204","high":"0.002040001","last":"0.00204","low":"0.00204","open":"0.002040001","price_change_percent":"0.00%","volume":"9.60676801","amount":"4709.2","vol":"9.60676801"}},"mdlusdt":{"at":"1786056534","ticker":{"buy":"0.0087","sell":"0.007","at":"1786056534","avg_price":"0.0067","high":"0.01","last":"0.0065","low":"0.0044","open":"0.008","price_change_percent":"-18.75%","volume":"577.21186455","amount":"99759.6942","vol":"577.21186455"}},"mdsusdt":{"at":"1786056534","ticker":{"buy":"0.00000000009","sell":"0.00000000007","at":"1786056534","avg_price":"0.00000000007","high":"0.00000000009","last":"0.00000000007","low":"0.00000000007","open":"0.00000000007","price_change_percent":"+0.00%","volume":"158.67368976","amount":"2262136837875","vol":"158.67368976"}},"mmxusdt":{"at":"1786056534","ticker":{"buy":"0.10699996","sell":"0.02309772","at":"1786056534","avg_price":"0","high":"0.049","last":"0.049","low":"0.049","open":"0.049","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1786056534","ticker":{"buy":"0.00000053","sell":"0.00000052","at":"1786056534","avg_price":"0.00000052","high":"0.00000052","last":"0.00000052","low":"0.00000052","open":"0.00000052","price_change_percent":"+0.00%","volume":"9.19999947","amount":"17692306.68","vol":"9.19999947"}},"nockusdt":{"at":"1786056534","ticker":{"buy":"0.0105","sell":"0.0102","at":"1786056534","avg_price":"0.0109","high":"0.012","last":"0.0101","low":"0.0101","open":"0.012","price_change_percent":"-15.83%","volume":"17296.22612537","amount":"1571310.0418","vol":"17296.22612537"}},"nptusdt":{"at":"1786056534","ticker":{"buy":"0.24","sell":"0.23","at":"1786056534","avg_price":"0.22","high":"0.24","last":"0.23","low":"0.22","open":"0.23","price_change_percent":"+0.00%","volume":"1779.686","amount":"8019.6725","vol":"1779.686"}},"octausdt":{"at":"1786056534","ticker":{"buy":"0.061","sell":"0.0417622","at":"1786056534","avg_price":"0","high":"0.05200018","last":"0.052","low":"0.052","open":"0.05200018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsdai":{"at":"1786056534","ticker":{"buy":"0.00003844","sell":"0.00000439","at":"1786056534","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1786056534","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1786056534","avg_price":"0.000000004","high":"0.000000005","last":"0.000000005","low":"0.000000003","open":"0.000000004","price_change_percent":"+25.00%","volume":"0.07055245","amount":"18045273","vol":"0.07055245"}},"plsusdt":{"at":"1786056534","ticker":{"buy":"0.0000094","sell":"0.00000827","at":"1786056534","avg_price":"0.00000883","high":"0.00001069","last":"0.000009","low":"0.00000794","open":"0.00000843","price_change_percent":"+6.76%","volume":"561.19735173","amount":"62134099.41","vol":"561.19735173"}},"plsxdai":{"at":"1786056534","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1786056534","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1786056534","ticker":{"buy":"1.173822","sell":"0.608607","at":"1786056534","avg_price":"0.6092","high":"0.6092","last":"0.6092","low":"0.6092","open":"0.6092","price_change_percent":"+0.00%","volume":"0.00475176","amount":"0.0078","vol":"0.00475176"}},"plsxusdt":{"at":"1786056534","ticker":{"buy":"0.00000739","sell":"0.00000565","at":"1786056534","avg_price":"0","high":"0.00000733","last":"0.00000733","low":"0.00000733","open":"0.00000733","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1786056534","ticker":{"buy":"0.07644233","sell":"0.07467475","at":"1786056534","avg_price":"0.07646667","high":"0.07720223","last":"0.07644233","low":"0.07491355","open":"0.07662485","price_change_percent":"-0.24%","volume":"20.4129821","amount":"266.11","vol":"20.4129821"}},"prlbtc":{"at":"1786056534","ticker":{"buy":"0.00000448","sell":"0.00000392","at":"1786056534","avg_price":"0.00000395","high":"0.0000043","last":"0.00000392","low":"0.0000038","open":"0.0000038","price_change_percent":"+3.16%","volume":"0.00373538","amount":"948.7755","vol":"0.00373538"}},"prlusdt":{"at":"1786056534","ticker":{"buy":"0.29","sell":"0.28","at":"1786056534","avg_price":"0.28","high":"0.29","last":"0.28","low":"0.26","open":"0.27","price_change_percent":"+3.70%","volume":"254991.00829","amount":"919463.6608","vol":"254991.00829"}},"qminequbic":{"at":"1786056534","ticker":{"buy":"4100","sell":"3750","at":"1786056534","avg_price":"0","high":"4000","last":"3800.00000112","low":"3800.00000112","open":"4000","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1786056534","ticker":{"buy":"0.00185","sell":"0.00140043","at":"1786056534","avg_price":"0","high":"0.00189967","last":"0.00189967","low":"0.00189967","open":"0.00189967","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1786056534","ticker":{"buy":"0.5634","sell":"0.5363","at":"1786056534","avg_price":"0.5273","high":"0.597","last":"0.5362","low":"0.4813","open":"0.5387","price_change_percent":"-0.46%","volume":"6542.45199412","amount":"12329.2759","vol":"6542.45199412"}},"qubicbtc":{"at":"1786056534","ticker":{"buy":"0.000000000006889","sell":"0.00000000000601","at":"1786056534","avg_price":"0.000000000006264","high":"0.00000000000633","last":"0.00000000000601","low":"0.00000000000601","open":"0.00000000000633","price_change_percent":"-5.06%","volume":"0.0010045","amount":"161620753","vol":"0.0010045"}},"qubicusdt":{"at":"1786056534","ticker":{"buy":"0.000000438","sell":"0.000000436","at":"1786056534","avg_price":"0.000000431","high":"0.000000439","last":"0.000000436","low":"0.000000413","open":"0.000000434","price_change_percent":"+0.46%","volume":"10382.11483562","amount":"24330577519.8","vol":"10382.11483562"}},"rvnbtc":{"at":"1786056534","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1786056534","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.0007022","amount":"11703.37","vol":"0.0007022"}},"safebtc":{"at":"1786056534","ticker":{"buy":"0.00000095","sell":"0.00000087","at":"1786056534","avg_price":"0.00000093","high":"0.00000093","last":"0.00000093","low":"0.00000093","open":"0.00000093","price_change_percent":"+0.00%","volume":"0.00012927","amount":"139","vol":"0.00012927"}},"safedoge":{"at":"1786056534","ticker":{"buy":"0.95887","sell":"0.30342","at":"1786056534","avg_price":"0","high":"0.9589","last":"0.9589","low":"0.9589","open":"0.9589","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1786056534","ticker":{"buy":"0.00131","sell":"0.00122","at":"1786056534","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1786056534","ticker":{"buy":"0.0008","sell":"0.0005","at":"1786056534","avg_price":"0","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1786056534","ticker":{"buy":"0.05829","sell":"0.05438","at":"1786056534","avg_price":"0.05441","high":"0.05441","last":"0.05441","low":"0.05441","open":"0.05441","price_change_percent":"+0.00%","volume":"5.2064929","amount":"95.69","vol":"5.2064929"}},"satusdt":{"at":"1786056534","ticker":{"buy":"0.18","sell":"0.16","at":"1786056534","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1786056534","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1786056534","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1786056534","ticker":{"buy":"0.00259798","sell":"0.00160575","at":"1786056534","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"4.02600063","amount":"2507.24","vol":"4.02600063"}},"solbtc":{"at":"1786056534","ticker":{"buy":"0.00115","sell":"0.00112505","at":"1786056534","avg_price":"0.00115738","high":"0.001175","last":"0.00116661","low":"0.00113408","open":"0.00117477","price_change_percent":"-0.69%","volume":"0.0394177","amount":"33.66","vol":"0.0394177"}},"suiusdt":{"at":"1786056534","ticker":{"buy":"0.74139999","sell":"0.66034216","at":"1786056534","avg_price":"0.72702105","high":"0.7728748","last":"0.7728748","low":"0.6811673","open":"0.6811673","price_change_percent":"+13.46%","volume":"7.06524585","amount":"9.24","vol":"7.06524585"}},"trxusdt":{"at":"1786056534","ticker":{"buy":"0.33297","sell":"0.32876","at":"1786056534","avg_price":"0.33165","high":"0.33299","last":"0.32703","low":"0.32703","open":"0.33299","price_change_percent":"-1.79%","volume":"210.6636793","amount":"634.18","vol":"210.6636793"}},"urxbtc":{"at":"1786056534","ticker":{"buy":"0.00001364","sell":"0.00001144","at":"1786056534","avg_price":"0.00001142","high":"0.00001142","last":"0.00001142","low":"0.00001141","open":"0.00001141","price_change_percent":"+0.09%","volume":"0.000076","amount":"6.66","vol":"0.000076"}},"usdcusdt":{"at":"1786056534","ticker":{"buy":"0.9994","sell":"0.9903","at":"1786056534","avg_price":"0.9921","high":"0.9994","last":"0.9903","low":"0.99","open":"0.9916","price_change_percent":"-0.13%","volume":"16247.03523257","amount":"16387.698","vol":"16247.03523257"}},"vrscbtc":{"at":"1786056534","ticker":{"buy":"0.0000046","sell":"0.00000322","at":"1786056534","avg_price":"0.00000334","high":"0.0000034","last":"0.00000322","low":"0.00000322","open":"0.0000034","price_change_percent":"-5.29%","volume":"0.00001831","amount":"5.56","vol":"0.00001831"}},"vrscdai":{"at":"1786056534","ticker":{"buy":"0.445","sell":"0.22225","at":"1786056534","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1786056534","ticker":{"buy":"0.0001899","sell":"0.000135","at":"1786056534","avg_price":"0","high":"0.00016","last":"0.00016","low":"0.00016","open":"0.00016","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1786056534","ticker":{"buy":"197.7","sell":"30.80005","at":"1786056534","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1786056534","ticker":{"buy":"0.0062","sell":"0.00532","at":"1786056534","avg_price":"0.00565","high":"0.006","last":"0.00532","low":"0.00532","open":"0.006","price_change_percent":"-11.33%","volume":"0.019976","amount":"3.36","vol":"0.019976"}},"vrscsafe":{"at":"1786056534","ticker":{"buy":"10.5","sell":"3.0333","at":"1786056534","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1786056534","ticker":{"buy":"0.32","sell":"0.18002","at":"1786056534","avg_price":"0.23251","high":"0.25001","last":"0.21","low":"0.21","open":"0.25001","price_change_percent":"-16.00%","volume":"16.8806125","amount":"68.69","vol":"16.8806125"}},"vrscusdt":{"at":"1786056534","ticker":{"buy":"0.29413","sell":"0.17502","at":"1786056534","avg_price":"0.25504","high":"0.3087","last":"0.2","low":"0.2","open":"0.3087","price_change_percent":"-35.21%","volume":"70.8682286","amount":"279.01","vol":"70.8682286"}},"vtcbtc":{"at":"1786056534","ticker":{"buy":"0.00000071","sell":"0.00000065","at":"1786056534","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00001177","amount":"17.84","vol":"0.00001177"}},"wartusdt":{"at":"1786056534","ticker":{"buy":"0.0388","sell":"0.03","at":"1786056534","avg_price":"0","high":"0.029","last":"0.029","low":"0.029","open":"0.029","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1786056534","ticker":{"buy":"1.2457","sell":"0.7277","at":"1786056534","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1786056534","ticker":{"buy":"0.2198","sell":"0.20002","at":"1786056534","avg_price":"0.2112","high":"0.2168","last":"0.2","low":"0.2","open":"0.2168","price_change_percent":"-7.75%","volume":"8.71772","amount":"40.51","vol":"8.71772"}},"xmrbtc":{"at":"1786056534","ticker":{"buy":"0.0059","sell":"0.00543","at":"1786056534","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1786056534","ticker":{"buy":"367.97999","sell":"355.2","at":"1786056534","avg_price":"360.32119","high":"367.97999","last":"367.97999","low":"354.02338","open":"354.02338","price_change_percent":"+3.94%","volume":"261.49703108","amount":"0.7301","vol":"261.49703108"}},"xntusdt":{"at":"1786056534","ticker":{"buy":"0.2","sell":"0.17","at":"1786056534","avg_price":"0.19","high":"0.2","last":"0.19","low":"0.19","open":"0.2","price_change_percent":"-5.00%","volume":"298.360621","amount":"1504.3877","vol":"298.360621"}},"xpmusdt":{"at":"1786056534","ticker":{"buy":"0.027","sell":"0.0235","at":"1786056534","avg_price":"0.027","high":"0.027","last":"0.027","low":"0.027","open":"0.027","price_change_percent":"+0.00%","volume":"0.1257876","amount":"4.6588","vol":"0.1257876"}},"xtmusdt":{"at":"1786056534","ticker":{"buy":"0.00039","sell":"0.00038","at":"1786056534","avg_price":"0.00038","high":"0.00039","last":"0.00039","low":"0.00037","open":"0.00039","price_change_percent":"+0.00%","volume":"938.84872829","amount":"2443579.96878","vol":"938.84872829"}},"xtmxmr":{"at":"1786056534","ticker":{"buy":"0.000002","sell":"0.000001","at":"1786056534","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.002493","amount":"2493","vol":"0.002493"}},"yecbtc":{"at":"1786056534","ticker":{"buy":"0.00000287","sell":"0.00000247","at":"1786056534","avg_price":"0.00000252","high":"0.00000302","last":"0.00000257","low":"0.00000226","open":"0.00000226","price_change_percent":"+13.72%","volume":"0.00032482","amount":"132.84","vol":"0.00032482"}},"yeceth":{"at":"1786056534","ticker":{"buy":"0.0002045","sell":"0.00004048","at":"1786056534","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1786056534","ticker":{"buy":"0.17777","sell":"0.16667","at":"1786056534","avg_price":"0.16307","high":"0.19998","last":"0.18064","low":"0.13","open":"0.13","price_change_percent":"+38.95%","volume":"451.90071435","amount":"2617.743","vol":"451.90071435"}},"zclbtc":{"at":"1786056534","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1786056534","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1786056534","ticker":{"buy":"0.00805011","sell":"0.00630032","at":"1786056534","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1786056534","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1786056534","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1786056534","ticker":{"buy":"0.449","sell":"0.31031","at":"1786056534","avg_price":"0.38170047","high":"0.445","last":"0.445","low":"0.26270518","open":"0.26500002","price_change_percent":"+67.92%","volume":"9.54039494","amount":"24.83","vol":"9.54039494"}},"zerbtc":{"at":"1786056534","ticker":{"buy":"0.00000016","sell":"0.00000014","at":"1786056534","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.00008238","amount":"588.44","vol":"0.00008238"}}}