{"aquabtc":{"at":"1785591452","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1785591452","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1785591452","ticker":{"buy":"0.08990047","sell":"0.078","at":"1785591452","avg_price":"0.07866667","high":"0.08","last":"0.078","low":"0.078","open":"0.08","price_change_percent":"-2.50%","volume":"9.29282047","amount":"118.05","vol":"9.29282047"}},"arrrbtc":{"at":"1785591452","ticker":{"buy":"0.00000422","sell":"0.00000331","at":"1785591452","avg_price":"0.00000331","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0.00024345","amount":"73.55","vol":"0.00024345"}},"avaxusdt":{"at":"1785591452","ticker":{"buy":"7.79219997","sell":"6.33","at":"1785591452","avg_price":"7.18791426","high":"7.79219996","last":"6.73469999","low":"6.73469999","open":"7.79219996","price_change_percent":"-13.57%","volume":"36.62505891","amount":"5.22","vol":"36.62505891"}},"bnbusdt":{"at":"1785591452","ticker":{"buy":"588.99","sell":"582","at":"1785591452","avg_price":"621.28","high":"684","last":"589","low":"582.01","open":"605","price_change_percent":"-2.64%","volume":"370.24503","amount":"0.5846","vol":"370.24503"}},"btcusdt":{"at":"1785591452","ticker":{"buy":"62500.2","sell":"62500.1","at":"1785591452","avg_price":"63053.1","high":"64312.1","last":"62500.2","low":"62200.1","open":"63473.1","price_change_percent":"-1.53%","volume":"7204.34615971","amount":"0.11419882","vol":"7204.34615971"}},"btczbtc":{"at":"1785591452","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1785591452","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1785591452","ticker":{"buy":"0.00035","sell":"0.00032","at":"1785591452","avg_price":"0","high":"0.00054","last":"0.00054","low":"0.00054","open":"0.00054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1785591452","ticker":{"buy":"0.00002019","sell":"0.00002018","at":"1785591452","avg_price":"0.00002025","high":"0.00002032","last":"0.00002019","low":"0.00002001","open":"0.00002001","price_change_percent":"+0.90%","volume":"0.00470622","amount":"232.2","vol":"0.00470622"}},"cfbusdt":{"at":"1785591452","ticker":{"buy":"0.000001044","sell":"0.000000854","at":"1785591452","avg_price":"0","high":"0.000000929","last":"0.000000929","low":"0.000000929","open":"0.000000929","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1785591452","ticker":{"buy":"0.00082615","sell":"0.00071001","at":"1785591452","avg_price":"0.00072689","high":"0.00082623","last":"0.00082623","low":"0.00071","open":"0.000711","price_change_percent":"+16.21%","volume":"242.74880818","amount":"339922.5","vol":"242.74880818"}},"cnxusdt":{"at":"1785591452","ticker":{"buy":"0.0013","sell":"0.0009","at":"1785591452","avg_price":"0.0011","high":"0.0014","last":"0.0013","low":"0.0009","open":"0.0009","price_change_percent":"+44.44%","volume":"13.08271861","amount":"12069.6834","vol":"13.08271861"}},"cpayusdt":{"at":"1785591452","ticker":{"buy":"0.00079688","sell":"0.00076713","at":"1785591452","avg_price":"0.0007451","high":"0.0007969","last":"0.0007969","low":"0.000701","open":"0.00076176","price_change_percent":"+4.61%","volume":"203.25318716","amount":"276059.7","vol":"203.25318716"}},"csdusdt":{"at":"1785591452","ticker":{"buy":"0.0497","sell":"0.0236","at":"1785591452","avg_price":"0.0308","high":"0.0379","last":"0.0236","low":"0.0122","open":"0.0378","price_change_percent":"-37.57%","volume":"1401.65397809","amount":"49550.39","vol":"1401.65397809"}},"daiusdt":{"at":"1785591452","ticker":{"buy":"0.9899","sell":"0.95","at":"1785591452","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1785591452","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785591452","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000006","open":"0.00000006","price_change_percent":"+16.67%","volume":"0.0015093","amount":"21561.52","vol":"0.0015093"}},"dogebtc":{"at":"1785591452","ticker":{"buy":"0.00000113","sell":"0.00000106","at":"1785591452","avg_price":"0.00000117","high":"0.0000012","last":"0.00000113","low":"0.00000113","open":"0.00000113","price_change_percent":"+0.00%","volume":"0.00062306","amount":"520.5","vol":"0.00062306"}},"drgxbtc":{"at":"1785591452","ticker":{"buy":"0.00000099","sell":"0.0000002","at":"1785591452","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1785591452","ticker":{"buy":"0.00000005","sell":"0.00000003","at":"1785591452","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1785591452","ticker":{"buy":"0.030199","sell":"0.028997","at":"1785591452","avg_price":"0.028841","high":"0.0302","last":"0.028213","low":"0.028213","open":"0.029108","price_change_percent":"-3.07%","volume":"0.02961699","amount":"1.0445","vol":"0.02961699"}},"evrbtc":{"at":"1785591452","ticker":{"buy":"0.000000001","sell":"0","at":"1785591452","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1785591452","ticker":{"buy":"0.0038","sell":"0.0023","at":"1785591452","avg_price":"0","high":"0.0033","last":"0.0033","low":"0.0033","open":"0.0033","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1785591452","ticker":{"buy":"0.0004","sell":"0.0002","at":"1785591452","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1785591452","ticker":{"buy":"0.00001134","sell":"0.000011","at":"1785591452","avg_price":"0.000011","high":"0.000011","last":"0.000011","low":"0.000011","open":"0.000011","price_change_percent":"+0.00%","volume":"0.0000121","amount":"1.1","vol":"0.0000121"}},"fluxbtc":{"at":"1785591452","ticker":{"buy":"0.00000204","sell":"0.00000095","at":"1785591452","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1785591452","ticker":{"buy":"0.16","sell":"0.15","at":"1785591452","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"4391.89424","amount":"27449.339","vol":"4391.89424"}},"grcbtc":{"at":"1785591452","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785591452","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000154","amount":"30.84","vol":"0.00000154"}},"grcusdt":{"at":"1785591452","ticker":{"buy":"0.00377858","sell":"0.00353024","at":"1785591452","avg_price":"0","high":"0.00394972","last":"0.00394972","low":"0.0039495","open":"0.0039495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1785591452","ticker":{"buy":"0.0045904","sell":"0.00144406","at":"1785591452","avg_price":"0.0045904","high":"0.0045904","last":"0.0045904","low":"0.0045904","open":"0.0045904","price_change_percent":"+0.00%","volume":"12.90765395","amount":"2811.88","vol":"12.90765395"}},"kcnusdt":{"at":"1785591452","ticker":{"buy":"5.439587","sell":"3.300203","at":"1785591452","avg_price":"4.670429","high":"5.439636","last":"5.439601","low":"3.324031","open":"3.324958","price_change_percent":"+63.60%","volume":"8.93606921","amount":"2.6513","vol":"8.93606921"}},"kmdbtc":{"at":"1785591452","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1785591452","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1785591452","ticker":{"buy":"0.015","sell":"0.0066","at":"1785591452","avg_price":"0","high":"0.0061","last":"0.0061","low":"0.0061","open":"0.0061","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kv5usdt":{"at":"1785591452","ticker":{"buy":"0.0086","sell":"0.0036","at":"1785591452","avg_price":"0","high":"0.0056","last":"0.0056","low":"0.0056","open":"0.0056","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"laxusdt":{"at":"1785591452","ticker":{"buy":"0.003","sell":"0.001","at":"1785591452","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"4.4187352","amount":"2209.3676","vol":"4.4187352"}},"ldgusdt":{"at":"1785591452","ticker":{"buy":"0.0002","sell":"0.0001","at":"1785591452","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1785591452","ticker":{"buy":"0.00071881","sell":"0.0007","at":"1785591452","avg_price":"0.00071279","high":"0.0007279","last":"0.00069993","low":"0.00069993","open":"0.0007234","price_change_percent":"-3.24%","volume":"0.00328608","amount":"4.6","vol":"0.00328608"}},"ltcusdt":{"at":"1785591452","ticker":{"buy":"44.54989","sell":"44.45","at":"1785591452","avg_price":"45.14691","high":"46.44444","last":"44.59991","low":"44.5","open":"46.31644","price_change_percent":"-3.71%","volume":"4332.23729073","amount":"95.92276","vol":"4332.23729073"}},"matildausdt":{"at":"1785591452","ticker":{"buy":"0.0000046","sell":"0.000000674","at":"1785591452","avg_price":"0","high":"0.0000046","last":"0.0000046","low":"0.0000046","open":"0.0000046","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1785591452","ticker":{"buy":"0.002100002","sell":"0.0021","at":"1785591452","avg_price":"0.002264","high":"0.0024","last":"0.002100002","low":"0.00204","open":"0.0021","price_change_percent":"+0.00%","volume":"18.89123077","amount":"8583.2","vol":"18.89123077"}},"mdlusdt":{"at":"1785591452","ticker":{"buy":"0.0074","sell":"0.0053","at":"1785591452","avg_price":"0.0075","high":"0.0094","last":"0.0074","low":"0.005","open":"0.007","price_change_percent":"+5.71%","volume":"329.4789362","amount":"47162.1936","vol":"329.4789362"}},"mdsusdt":{"at":"1785591452","ticker":{"buy":"0.00000000016","sell":"0.00000000013","at":"1785591452","avg_price":"0.00000000016","high":"0.0000000003","last":"0.00000000013","low":"0.00000000008","open":"0.00000000014","price_change_percent":"-7.14%","volume":"948.90892184","amount":"5937801751448.701","vol":"948.90892184"}},"mmxusdt":{"at":"1785591452","ticker":{"buy":"0.04779994","sell":"0.02223001","at":"1785591452","avg_price":"0.02222513","high":"0.02223002","last":"0.02223002","low":"0.02222234","open":"0.02222341","price_change_percent":"+0.03%","volume":"112.21418761","amount":"5049","vol":"112.21418761"}},"nexausdt":{"at":"1785591452","ticker":{"buy":"0.00000048","sell":"0.00000043","at":"1785591452","avg_price":"0","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nockusdt":{"at":"1785591452","ticker":{"buy":"0.0125","sell":"0.0121","at":"1785591452","avg_price":"0.0128","high":"0.0137","last":"0.0121","low":"0.012","open":"0.013","price_change_percent":"-6.92%","volume":"16399.06642605","amount":"1275430.5541","vol":"16399.06642605"}},"nptusdt":{"at":"1785591452","ticker":{"buy":"0.23","sell":"0.22","at":"1785591452","avg_price":"0.2","high":"0.22","last":"0.22","low":"0.18","open":"0.18","price_change_percent":"+22.22%","volume":"5957.962171","amount":"29634.5952","vol":"5957.962171"}},"octausdt":{"at":"1785591452","ticker":{"buy":"0.07599999","sell":"0.06559854","at":"1785591452","avg_price":"0.07237523","high":"0.07599999","last":"0.0697711","low":"0.0697711","open":"0.07277111","price_change_percent":"-4.12%","volume":"51.22416535","amount":"719.37","vol":"51.22416535"}},"plsdai":{"at":"1785591452","ticker":{"buy":"0.00003957","sell":"0.00000415","at":"1785591452","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1785591452","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1785591452","avg_price":"0.000000004","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0.00042518","amount":"106295.7","vol":"0.00042518"}},"plsusdt":{"at":"1785591452","ticker":{"buy":"0.00001095","sell":"0.00000845","at":"1785591452","avg_price":"0.00000964","high":"0.00001099","last":"0.00001099","low":"0.00000838","open":"0.0000093","price_change_percent":"+18.17%","volume":"252.16541651","amount":"24153322.2","vol":"252.16541651"}},"plsxdai":{"at":"1785591452","ticker":{"buy":"0.00046888","sell":"0.00000024","at":"1785591452","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1785591452","ticker":{"buy":"0.939059","sell":"0.56056","at":"1785591452","avg_price":"0.698281","high":"0.96903","last":"0.96903","low":"0.562907","open":"0.562907","price_change_percent":"+72.15%","volume":"763011.39388644","amount":"1273534.1335","vol":"763011.39388644"}},"plsxusdt":{"at":"1785591452","ticker":{"buy":"0.00000745","sell":"0.00000565","at":"1785591452","avg_price":"0.00000693","high":"0.00000746","last":"0.00000746","low":"0.00000563","open":"0.00000717","price_change_percent":"+4.04%","volume":"10.88465286","amount":"1592011.32","vol":"10.88465286"}},"polusdt":{"at":"1785591452","ticker":{"buy":"0.07595102","sell":"0.07463147","at":"1785591452","avg_price":"0.07616769","high":"0.07773103","last":"0.07463147","low":"0.071","open":"0.07768727","price_change_percent":"-3.93%","volume":"60.98649707","amount":"803.09","vol":"60.98649707"}},"prlbtc":{"at":"1785591452","ticker":{"buy":"0.00000498","sell":"0.00000472","at":"1785591452","avg_price":"0.00000495","high":"0.00000523","last":"0.00000498","low":"0.00000471","open":"0.00000472","price_change_percent":"+5.51%","volume":"0.01257087","amount":"2562.076","vol":"0.01257087"}},"prlusdt":{"at":"1785591452","ticker":{"buy":"0.302","sell":"0.301","at":"1785591452","avg_price":"0.321","high":"0.35","last":"0.301","low":"0.3","open":"0.3","price_change_percent":"+0.33%","volume":"463428.2702458","amount":"1434271.4425","vol":"463428.2702458"}},"qminequbic":{"at":"1785591452","ticker":{"buy":"4150","sell":"4000","at":"1785591452","avg_price":"0","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1785591452","ticker":{"buy":"0.00189989","sell":"0.00140015","at":"1785591452","avg_price":"0","high":"0.00189995","last":"0.00189995","low":"0.00189995","open":"0.00189995","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1785591452","ticker":{"buy":"0.4639","sell":"0.4579","at":"1785591452","avg_price":"0.4403","high":"0.49","last":"0.4579","low":"0.4002","open":"0.4102","price_change_percent":"+11.63%","volume":"10121.25025064","amount":"22376.0506","vol":"10121.25025064"}},"qubicbtc":{"at":"1785591452","ticker":{"buy":"0.000000000006912","sell":"0.000000000006569","at":"1785591452","avg_price":"0.000000000006855","high":"0.000000000006908","last":"0.000000000006869","low":"0.00000000000682","open":"0.00000000000683","price_change_percent":"+0.57%","volume":"0.01911307","amount":"2789992328","vol":"0.01911307"}},"qubicusdt":{"at":"1785591452","ticker":{"buy":"0.000000419","sell":"0.000000416","at":"1785591452","avg_price":"0.00000042","high":"0.00000043","last":"0.000000412","low":"0.00000041","open":"0.00000042","price_change_percent":"-1.90%","volume":"12303.61926101","amount":"29492891357","vol":"12303.61926101"}},"rvnbtc":{"at":"1785591452","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1785591452","avg_price":"0.00000006","high":"0.00000006","last":"0.00000005","low":"0.00000005","open":"0.00000006","price_change_percent":"-16.67%","volume":"0.00020167","amount":"3383.49","vol":"0.00020167"}},"safebtc":{"at":"1785591452","ticker":{"buy":"0.00000089","sell":"0.00000088","at":"1785591452","avg_price":"0.00000092","high":"0.00000095","last":"0.00000089","low":"0.00000089","open":"0.00000095","price_change_percent":"-6.32%","volume":"0.0001294","amount":"136.22","vol":"0.0001294"}},"safedoge":{"at":"1785591452","ticker":{"buy":"0.9589","sell":"0.30339","at":"1785591452","avg_price":"0","high":"0.30331","last":"0.30331","low":"0.30331","open":"0.30331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1785591452","ticker":{"buy":"0.00131","sell":"0.00125","at":"1785591452","avg_price":"0","high":"0.00125","last":"0.00125","low":"0.00125","open":"0.00125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1785591452","ticker":{"buy":"0.0008","sell":"0.0006","at":"1785591452","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1785591452","ticker":{"buy":"0.0593","sell":"0.0563","at":"1785591452","avg_price":"0","high":"0.05888","last":"0.05888","low":"0.05888","open":"0.05888","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1785591452","ticker":{"buy":"0.21","sell":"0.18","at":"1785591452","avg_price":"0.2","high":"0.21","last":"0.18","low":"0.18","open":"0.21","price_change_percent":"-14.29%","volume":"2.69544","amount":"14.958","vol":"2.69544"}},"snowbtc":{"at":"1785591452","ticker":{"buy":"0.00000295","sell":"0.00000023","at":"1785591452","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1785591452","ticker":{"buy":"0.00259998","sell":"0.00160575","at":"1785591452","avg_price":"0.00160575","high":"0.00160575","last":"0.00160575","low":"0.00160575","open":"0.00160575","price_change_percent":"+0.00%","volume":"3.3347092","amount":"2076.73","vol":"3.3347092"}},"solbtc":{"at":"1785591452","ticker":{"buy":"0.0011775","sell":"0.00113007","at":"1785591452","avg_price":"0.00115179","high":"0.0011966","last":"0.00114011","low":"0.00113706","open":"0.0011966","price_change_percent":"-4.72%","volume":"0.02287806","amount":"19.97","vol":"0.02287806"}},"suiusdt":{"at":"1785591452","ticker":{"buy":"0.74999999","sell":"0.682673","at":"1785591452","avg_price":"0.75062085","high":"0.75124171","last":"0.74999999","low":"0.74999999","open":"0.75124171","price_change_percent":"-0.17%","volume":"10.85605117","amount":"14.47","vol":"10.85605117"}},"trxusdt":{"at":"1785591452","ticker":{"buy":"0.34355","sell":"0.32709","at":"1785591452","avg_price":"0.3412","high":"0.34789","last":"0.34699","low":"0.324","open":"0.34553","price_change_percent":"+0.42%","volume":"357.4295339","amount":"1040.99","vol":"357.4295339"}},"urxbtc":{"at":"1785591452","ticker":{"buy":"0.00001396","sell":"0.00001127","at":"1785591452","avg_price":"0.00001163","high":"0.000012","last":"0.00001126","low":"0.00001126","open":"0.000012","price_change_percent":"-6.17%","volume":"0.00018254","amount":"15.72","vol":"0.00018254"}},"usdcusdt":{"at":"1785591452","ticker":{"buy":"0.9989","sell":"0.9907","at":"1785591452","avg_price":"0.9944","high":"0.9995","last":"0.9907","low":"0.9906","open":"0.9995","price_change_percent":"-0.88%","volume":"5913.56111167","amount":"5958.0463","vol":"5913.56111167"}},"vrscbtc":{"at":"1785591452","ticker":{"buy":"0.0000057","sell":"0.0000031","at":"1785591452","avg_price":"0.0000031","high":"0.0000031","last":"0.0000031","low":"0.0000031","open":"0.0000031","price_change_percent":"+0.00%","volume":"0.00003001","amount":"9.68","vol":"0.00003001"}},"vrscdai":{"at":"1785591452","ticker":{"buy":"0.445","sell":"0.22225","at":"1785591452","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1785591452","ticker":{"buy":"0.0001899","sell":"0.00012054","at":"1785591452","avg_price":"0","high":"0.0001899","last":"0.0001899","low":"0.0001899","open":"0.0001899","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1785591452","ticker":{"buy":"197.97","sell":"30.80005","at":"1785591452","avg_price":"0","high":"50","last":"30.80001","low":"30.80001","open":"50","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1785591452","ticker":{"buy":"0.0071","sell":"0.00571","at":"1785591452","avg_price":"0","high":"0.0057","last":"0.0057","low":"0.0057","open":"0.0057","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1785591452","ticker":{"buy":"10","sell":"3.033","at":"1785591452","avg_price":"0","high":"5.6","last":"3.0132","low":"3.0132","open":"5.6","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1785591452","ticker":{"buy":"0.34","sell":"0.27001","at":"1785591452","avg_price":"0.34","high":"0.34","last":"0.34","low":"0.33999","open":"0.33999","price_change_percent":"+0.00%","volume":"8.7753894","amount":"25.81","vol":"8.7753894"}},"vrscusdt":{"at":"1785591452","ticker":{"buy":"0.34001","sell":"0.3032","at":"1785591452","avg_price":"0.3083","high":"0.33003","last":"0.33003","low":"0.3","open":"0.3","price_change_percent":"+10.01%","volume":"144.0594478","amount":"447.51","vol":"144.0594478"}},"vtcbtc":{"at":"1785591452","ticker":{"buy":"0.00000072","sell":"0.00000067","at":"1785591452","avg_price":"0.0000007","high":"0.00000072","last":"0.00000067","low":"0.00000067","open":"0.0000007","price_change_percent":"-4.29%","volume":"0.00015637","amount":"219.14","vol":"0.00015637"}},"wartusdt":{"at":"1785591452","ticker":{"buy":"0.0363","sell":"0.0333","at":"1785591452","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"6.59532807","amount":"198.0579","vol":"6.59532807"}},"wplspls":{"at":"1785591452","ticker":{"buy":"1.2557","sell":"0.7006","at":"1785591452","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1785591452","ticker":{"buy":"0.2364","sell":"0.2064","at":"1785591452","avg_price":"0.23663","high":"0.24889","last":"0.2064","low":"0.2064","open":"0.24889","price_change_percent":"-17.07%","volume":"49.1492947","amount":"202.33","vol":"49.1492947"}},"xmrbtc":{"at":"1785591452","ticker":{"buy":"0.00604","sell":"0.00531","at":"1785591452","avg_price":"0","high":"0.00517","last":"0.00517","low":"0.00517","open":"0.00517","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1785591452","ticker":{"buy":"364","sell":"360","at":"1785591452","avg_price":"356.93786","high":"365.55","last":"358.00001","low":"351","open":"358.99787","price_change_percent":"-0.28%","volume":"403.2685114","amount":"1.13315","vol":"403.2685114"}},"xntusdt":{"at":"1785591452","ticker":{"buy":"0.22","sell":"0.21","at":"1785591452","avg_price":"0.22","high":"0.24","last":"0.22","low":"0.18","open":"0.19","price_change_percent":"+15.79%","volume":"284.010918","amount":"1229.7865","vol":"284.010918"}},"xpmusdt":{"at":"1785591452","ticker":{"buy":"0.0279","sell":"0.027","at":"1785591452","avg_price":"0","high":"0.0271","last":"0.027","low":"0.027","open":"0.0271","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1785591452","ticker":{"buy":"0.0004","sell":"0.00039","at":"1785591452","avg_price":"0.00039","high":"0.0004","last":"0.00039","low":"0.00037","open":"0.00039","price_change_percent":"+0.00%","volume":"1045.02426632","amount":"2675259.71143","vol":"1045.02426632"}},"xtmxmr":{"at":"1785591452","ticker":{"buy":"0.000002","sell":"0.000001","at":"1785591452","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1785591452","ticker":{"buy":"0.00000212","sell":"0.00000195","at":"1785591452","avg_price":"0.00000174","high":"0.00000198","last":"0.00000198","low":"0.00000154","open":"0.00000154","price_change_percent":"+28.57%","volume":"0.00013173","amount":"83.96","vol":"0.00013173"}},"yeceth":{"at":"1785591452","ticker":{"buy":"0.00018","sell":"0.00004048","at":"1785591452","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1785591452","ticker":{"buy":"0.13444","sell":"0.12062","at":"1785591452","avg_price":"0.11775","high":"0.13","last":"0.12169","low":"0.10001","open":"0.10001","price_change_percent":"+21.68%","volume":"113.768887","amount":"947.678","vol":"113.768887"}},"zclbtc":{"at":"1785591452","ticker":{"buy":"0.0000021","sell":"0.00000201","at":"1785591452","avg_price":"0","high":"0.00000202","last":"0.00000202","low":"0.00000202","open":"0.00000202","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1785591452","ticker":{"buy":"0.00771262","sell":"0.006533","at":"1785591452","avg_price":"0","high":"0.00771139","last":"0.00771139","low":"0.00771139","open":"0.00771139","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1785591452","ticker":{"buy":"0.00007","sell":"0.00006007","at":"1785591452","avg_price":"0","high":"0.0000615","last":"0.0000615","low":"0.0000615","open":"0.0000615","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1785591452","ticker":{"buy":"0.4944308","sell":"0.45050002","at":"1785591452","avg_price":"0.47130581","high":"0.50949","last":"0.49077","low":"0.43044306","open":"0.50949","price_change_percent":"-3.67%","volume":"10.54529017","amount":"21.68","vol":"10.54529017"}},"zerbtc":{"at":"1785591452","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1785591452","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0.0001105","amount":"789.28","vol":"0.0001105"}}}