{"aquabtc":{"at":"1794220153","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794220153","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794220153","ticker":{"buy":"0.18086133","sell":"0.16972001","at":"1794220153","avg_price":"0.17103434","high":"0.18086133","last":"0.1724","low":"0.16470945","open":"0.16668","price_change_percent":"+3.43%","volume":"334.20130344","amount":"1913.97","vol":"334.20130344"}},"arrrusdt":{"at":"1794220153","ticker":{"buy":"0.275","sell":"0.1823","at":"1794220153","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.2778","price_change_percent":"-33.44%","volume":"1.57083644","amount":"8.4956","vol":"1.57083644"}},"avaxusdt":{"at":"1794220153","ticker":{"buy":"8.98999987","sell":"7.60000001","at":"1794220153","avg_price":"8.53183024","high":"9","last":"8.11111111","low":"8.1","open":"8.74919973","price_change_percent":"-7.29%","volume":"310.62644856","amount":"36.97","vol":"310.62644856"}},"bnbusdt":{"at":"1794220153","ticker":{"buy":"682.81","sell":"678.96","at":"1794220153","avg_price":"695.3","high":"725.24","last":"682.81","low":"675","open":"699.99","price_change_percent":"-2.45%","volume":"447.754951","amount":"0.6428","vol":"447.754951"}},"bntusdt":{"at":"1794220153","ticker":{"buy":"0.021","sell":"0.0206","at":"1794220153","avg_price":"0.0216","high":"0.0228","last":"0.0209","low":"0.0209","open":"0.0216","price_change_percent":"-3.24%","volume":"10230.756855","amount":"477444.66","vol":"10230.756855"}},"btcusdt":{"at":"1794220153","ticker":{"buy":"75312.2","sell":"73900.2","at":"1794220153","avg_price":"75589.2","high":"77296.9","last":"75311","low":"73803.6","open":"76243.1","price_change_percent":"-1.22%","volume":"20102.29954884","amount":"0.26632534","vol":"20102.29954884"}},"btczusdt":{"at":"1794220153","ticker":{"buy":"0.00003483","sell":"0.00003482","at":"1794220153","avg_price":"0.0000341","high":"0.00003496","last":"0.00003483","low":"0.00003178","open":"0.00003496","price_change_percent":"-0.37%","volume":"26.64839952","amount":"803070.9","vol":"26.64839952"}},"cfbusdt":{"at":"1794220153","ticker":{"buy":"0.000000696","sell":"0.000000551","at":"1794220153","avg_price":"0.000000553","high":"0.000000554","last":"0.000000551","low":"0.000000551","open":"0.000000553","price_change_percent":"-0.36%","volume":"8.47999757","amount":"15325809.5","vol":"8.47999757"}},"cloreusdt":{"at":"1794220153","ticker":{"buy":"0.00190999","sell":"0.0018","at":"1794220153","avg_price":"0.00193222","high":"0.00198999","last":"0.0018","low":"0.0018","open":"0.00199995","price_change_percent":"-10.00%","volume":"314.49537406","amount":"162622.25","vol":"314.49537406"}},"cnxusdt":{"at":"1794220153","ticker":{"buy":"0.001","sell":"0.0008","at":"1794220153","avg_price":"0.0009","high":"0.001","last":"0.0009","low":"0.0009","open":"0.0008","price_change_percent":"+12.50%","volume":"23.0124022","amount":"25569.2979","vol":"23.0124022"}},"cpayusdt":{"at":"1794220153","ticker":{"buy":"0.00034907","sell":"0.00030044","at":"1794220153","avg_price":"0.00031254","high":"0.00035842","last":"0.0003003","low":"0.00030026","open":"0.00030031","price_change_percent":"0.00%","volume":"416.85155983","amount":"1385816.4","vol":"416.85155983"}},"csdusdt":{"at":"1794220153","ticker":{"buy":"0.0632","sell":"0.062","at":"1794220153","avg_price":"0.0666","high":"0.086","last":"0.062","low":"0.054","open":"0.081","price_change_percent":"-23.46%","volume":"8975.36809325","amount":"138223.234","vol":"8975.36809325"}},"daiusdt":{"at":"1794220153","ticker":{"buy":"1.2501","sell":"1","at":"1794220153","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794220153","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794220153","avg_price":"0.00000004","high":"0.00000005","last":"0.00000004","low":"0.00000004","open":"0.00000005","price_change_percent":"-20.00%","volume":"0.00069922","amount":"14389.55","vol":"0.00069922"}},"dogebtc":{"at":"1794220153","ticker":{"buy":"0.00000095","sell":"0.00000091","at":"1794220153","avg_price":"0.00000093","high":"0.00000095","last":"0.00000095","low":"0.00000092","open":"0.00000096","price_change_percent":"-1.04%","volume":"0.0036095","amount":"3876.24","vol":"0.0036095"}},"dogeusdt":{"at":"1794220153","ticker":{"buy":"0.07097","sell":"0.06851","at":"1794220153","avg_price":"0.07091","high":"0.0728","last":"0.07","low":"0.0685","open":"0.07044","price_change_percent":"-0.62%","volume":"15908.9507194","amount":"224043.79","vol":"15908.9507194"}},"drgxbtc":{"at":"1794220153","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794220153","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794220153","ticker":{"buy":"0.0286","sell":"0.028229","at":"1794220153","avg_price":"0.028465","high":"0.02869","last":"0.0286","low":"0.028229","open":"0.028691","price_change_percent":"-0.32%","volume":"0.00096251","amount":"0.0339","vol":"0.00096251"}},"ethusdt":{"at":"1794220153","ticker":{"buy":"2144.58","sell":"2100.01","at":"1794220153","avg_price":"2170.39","high":"2249","last":"2142.31","low":"2073.59","open":"2248.27","price_change_percent":"-4.71%","volume":"29677.83309","amount":"13.928","vol":"29677.83309"}},"evrrvn":{"at":"1794220153","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794220153","avg_price":"0.0196","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.786892","amount":"331918.12","vol":"6538.786892"}},"evrusdt":{"at":"1794220153","ticker":{"buy":"0.000016","sell":"0.00001028","at":"1794220153","avg_price":"0.00001028","high":"0.00001028","last":"0.00001028","low":"0.00001028","open":"0.00001027","price_change_percent":"+0.10%","volume":"1.6192761","amount":"157517.13","vol":"1.6192761"}},"fluxbtc":{"at":"1794220153","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794220153","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794220153","ticker":{"buy":"0.17","sell":"0.15","at":"1794220153","avg_price":"0.16","high":"0.18","last":"0.17","low":"0.15","open":"0.17","price_change_percent":"+0.00%","volume":"1074.95927","amount":"6629.5147","vol":"1074.95927"}},"grcbtc":{"at":"1794220153","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794220153","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000008","price_change_percent":"-12.50%","volume":"0.00092843","amount":"13263.33","vol":"0.00092843"}},"grcusdt":{"at":"1794220153","ticker":{"buy":"0.00589","sell":"0.00550001","at":"1794220153","avg_price":"0.00562497","high":"0.00589","last":"0.00589","low":"0.00518993","open":"0.0054","price_change_percent":"+9.07%","volume":"60.9291501","amount":"11153.57","vol":"60.9291501"}},"hexusdt":{"at":"1794220153","ticker":{"buy":"0.0029","sell":"0.00122","at":"1794220153","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794220153","ticker":{"buy":"2.999998","sell":"2.400002","at":"1794220153","avg_price":"2.21606","high":"2.400002","last":"2.400002","low":"2.123811","open":"3.7961","price_change_percent":"-36.78%","volume":"7.87748693","amount":"3.5687","vol":"7.87748693"}},"kmdbtc":{"at":"1794220153","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794220153","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794220153","ticker":{"buy":"0.0187","sell":"0.0145","at":"1794220153","avg_price":"0.0146","high":"0.0146","last":"0.0145","low":"0.0145","open":"0.0188","price_change_percent":"-22.87%","volume":"22.83761284","amount":"1564.3789","vol":"22.83761284"}},"kv5usdt":{"at":"1794220153","ticker":{"buy":"0.0053","sell":"0.0044","at":"1794220153","avg_price":"0.0046","high":"0.0053","last":"0.0053","low":"0.0042","open":"0.0042","price_change_percent":"+26.19%","volume":"401.33062549","amount":"88347.1183","vol":"401.33062549"}},"laxusdt":{"at":"1794220153","ticker":{"buy":"0.011","sell":"0.01","at":"1794220153","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"35.055944","amount":"3505.5944","vol":"35.055944"}},"ltcbtc":{"at":"1794220153","ticker":{"buy":"0.0007098","sell":"0.00067061","at":"1794220153","avg_price":"0.00067115","high":"0.00067301","last":"0.00067053","low":"0.00067053","open":"0.00074","price_change_percent":"-9.39%","volume":"0.00353493","amount":"5.27","vol":"0.00353493"}},"ltcusdt":{"at":"1794220153","ticker":{"buy":"51.44712","sell":"51.24","at":"1794220153","avg_price":"51.36309","high":"54.98899","last":"51.44762","low":"49.50001","open":"52.09203","price_change_percent":"-1.24%","volume":"15081.29413138","amount":"293.00529","vol":"15081.29413138"}},"matildausdt":{"at":"1794220153","ticker":{"buy":"0.0000028","sell":"0.000000981","at":"1794220153","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794220153","ticker":{"buy":"0.0024998","sell":"0.0019","at":"1794220153","avg_price":"0.00186735","high":"0.0019","last":"0.0019","low":"0.0018347","open":"0.001768","price_change_percent":"+7.47%","volume":"2.886694","amount":"1520","vol":"2.886694"}},"mdsusdt":{"at":"1794220153","ticker":{"buy":"0.00000000057","sell":"0.00000000044","at":"1794220153","avg_price":"0.00000000059","high":"0.00000000076","last":"0.00000000058","low":"0.00000000038","open":"0.00000000062","price_change_percent":"-6.45%","volume":"2039.89785108","amount":"3800467775754.2","vol":"2039.89785108"}},"mmxusdt":{"at":"1794220153","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794220153","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794220153","ticker":{"buy":"0.0000008","sell":"0.00000061","at":"1794220153","avg_price":"0.00000065","high":"0.00000068","last":"0.00000061","low":"0.00000061","open":"0.00000085","price_change_percent":"-28.24%","volume":"64.14899778","amount":"97162599.69","vol":"64.14899778"}},"nockusdc":{"at":"1794220153","ticker":{"buy":"0.016","sell":"0.0124","at":"1794220153","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794220153","ticker":{"buy":"0.0134","sell":"0.013","at":"1794220153","avg_price":"0.0134","high":"0.0149","last":"0.013","low":"0.0125","open":"0.0135","price_change_percent":"-3.70%","volume":"30292.58011655","amount":"2256741.4952","vol":"30292.58011655"}},"noidusdt":{"at":"1794220153","ticker":{"buy":"0.30423098","sell":"0.30000001","at":"1794220153","avg_price":"0.34423353","high":"0.4","last":"0.3","low":"0.280052","open":"0.28660466","price_change_percent":"+4.67%","volume":"98001.31156894","amount":"291160.25","vol":"98001.31156894"}},"nptusdt":{"at":"1794220153","ticker":{"buy":"0.19","sell":"0.18","at":"1794220153","avg_price":"0.2","high":"0.23","last":"0.18","low":"0.18","open":"0.2","price_change_percent":"-10.00%","volume":"3748.711274","amount":"18707.0219","vol":"3748.711274"}},"octausdt":{"at":"1794220153","ticker":{"buy":"0.09000002","sell":"0.086","at":"1794220153","avg_price":"0.08720001","high":"0.089","last":"0.08000003","low":"0.08000003","open":"0.08000001","price_change_percent":"+0.00%","volume":"20.30722032","amount":"229.25","vol":"20.30722032"}},"pearlbtc":{"at":"1794220153","ticker":{"buy":"0.0000215","sell":"0.00002097","at":"1794220153","avg_price":"0.00002214","high":"0.00002328","last":"0.00002096","low":"0.00002067","open":"0.00002299","price_change_percent":"-8.83%","volume":"0.05534718","amount":"2476.151","vol":"0.05534718"}},"pearlusdc":{"at":"1794220153","ticker":{"buy":"1.62","sell":"1.6","at":"1794220153","avg_price":"1.71","high":"1.8","last":"1.63","low":"1.6","open":"1.77","price_change_percent":"-7.91%","volume":"11578.260598","amount":"6908.8007","vol":"11578.260598"}},"pearlusdt":{"at":"1794220153","ticker":{"buy":"1.62","sell":"1.61","at":"1794220153","avg_price":"1.7","high":"1.8","last":"1.61","low":"1.6","open":"1.78","price_change_percent":"-9.55%","volume":"2612751.77275102","amount":"1544967.74490001","vol":"2612751.77275102"}},"plsdai":{"at":"1794220153","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794220153","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794220153","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794220153","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794220153","ticker":{"buy":"0.00000535","sell":"0.00000513","at":"1794220153","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794220153","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794220153","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794220153","ticker":{"buy":"0.727044","sell":"0.698368","at":"1794220153","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794220153","ticker":{"buy":"0.00000444","sell":"0.0000037","at":"1794220153","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000395","price_change_percent":"-1.01%","volume":"18.32704648","amount":"4802539.38","vol":"18.32704648"}},"polusdt":{"at":"1794220153","ticker":{"buy":"0.09672286","sell":"0.09","at":"1794220153","avg_price":"0.09260401","high":"0.09959992","last":"0.09673268","low":"0.0879","open":"0.091","price_change_percent":"+6.30%","volume":"1214.81132168","amount":"13271.51","vol":"1214.81132168"}},"qminequbic":{"at":"1794220153","ticker":{"buy":"3597.99999999","sell":"2852","at":"1794220153","avg_price":"3094.85714286","high":"3300","last":"2851","low":"2851","open":"3768.9999978","price_change_percent":"-24.36%","volume":"10070036475.86977","amount":"3243773.52","vol":"10070036475.86977"}},"qmineusdt":{"at":"1794220153","ticker":{"buy":"0.00176003","sell":"0.00122227","at":"1794220153","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.001201","price_change_percent":"-0.08%","volume":"7.250196","amount":"6041.83","vol":"7.250196"}},"qtcusdt":{"at":"1794220153","ticker":{"buy":"0.4804","sell":"0.4712","at":"1794220153","avg_price":"0.4883","high":"0.5165","last":"0.4712","low":"0.4712","open":"0.5","price_change_percent":"-5.76%","volume":"4590.51731695","amount":"9329.7751","vol":"4590.51731695"}},"quantususdt":{"at":"1794220153","ticker":{"buy":"56.515","sell":"56.141","at":"1794220153","avg_price":"60.97","high":"68.3","last":"56.126","low":"56","open":"62.3","price_change_percent":"-9.91%","volume":"142985.161742","amount":"2372.215","vol":"142985.161742"}},"qubicbtc":{"at":"1794220153","ticker":{"buy":"0.000000000005068","sell":"0.00000000000484","at":"1794220153","avg_price":"0.000000000004631","high":"0.000000000004908","last":"0.000000000004882","low":"0.000000000004241","open":"0.000000000004814","price_change_percent":"+1.41%","volume":"0.00112289","amount":"235152793","vol":"0.00112289"}},"qubicusdt":{"at":"1794220153","ticker":{"buy":"0.00000037","sell":"0.0000003644","at":"1794220153","avg_price":"0.0000003746","high":"0.0000003974","last":"0.000000365","low":"0.00000036","open":"0.000000369","price_change_percent":"-1.08%","volume":"29077.22696759","amount":"77748649124.99998","vol":"29077.22696759"}},"rvnbtc":{"at":"1794220153","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794220153","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00054537","amount":"27268.42","vol":"0.00054537"}},"safebtc":{"at":"1794220153","ticker":{"buy":"0.00000084","sell":"0.00000071","at":"1794220153","avg_price":"0.00000082","high":"0.00000084","last":"0.00000084","low":"0.00000081","open":"0.00000082","price_change_percent":"+2.44%","volume":"0.001129","amount":"1364.18","vol":"0.001129"}},"safedoge":{"at":"1794220153","ticker":{"buy":"1.09","sell":"0.36311","at":"1794220153","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1794220153","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794220153","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794220153","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794220153","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794220153","ticker":{"buy":"0.0643","sell":"0.06183","at":"1794220153","avg_price":"0.07154","high":"0.0815","last":"0.06183","low":"0.06","open":"0.0633","price_change_percent":"-2.32%","volume":"286.6433679","amount":"3675.92","vol":"286.6433679"}},"satusdt":{"at":"1794220153","ticker":{"buy":"0.4","sell":"0.29","at":"1794220153","avg_price":"0.38","high":"0.44","last":"0.41","low":"0.28","open":"0.45","price_change_percent":"-8.89%","volume":"64.06936","amount":"213.124","vol":"64.06936"}},"snowbtc":{"at":"1794220153","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794220153","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794220153","ticker":{"buy":"0.00199","sell":"0.001","at":"1794220153","avg_price":"0.00193","high":"0.00199","last":"0.00199","low":"0.0019","open":"0.002","price_change_percent":"-0.50%","volume":"0.00579","amount":"3","vol":"0.00579"}},"solbtc":{"at":"1794220153","ticker":{"buy":"0.00145599","sell":"0.00114791","at":"1794220153","avg_price":"0.00128228","high":"0.00146409","last":"0.00146409","low":"0.001185","open":"0.00119905","price_change_percent":"+22.10%","volume":"0.05502332","amount":"43.4","vol":"0.05502332"}},"soqusdt":{"at":"1794220153","ticker":{"buy":"0.0001614","sell":"0.0001567","at":"1794220153","avg_price":"0.000173","high":"0.0001932","last":"0.0001567","low":"0.0001523","open":"0.0001766","price_change_percent":"-11.27%","volume":"9988.80485311","amount":"57373574.36000004","vol":"9988.80485311"}},"suiusdt":{"at":"1794220153","ticker":{"buy":"0.88799999","sell":"0.69125056","at":"1794220153","avg_price":"0.80184567","high":"0.89","last":"0.887","low":"0.65425006","open":"0.89999999","price_change_percent":"-1.44%","volume":"516.2645951","amount":"662.42","vol":"516.2645951"}},"trxusdt":{"at":"1794220153","ticker":{"buy":"0.32274","sell":"0.319","at":"1794220153","avg_price":"0.32302","high":"0.33835","last":"0.32253","low":"0.31736","open":"0.32","price_change_percent":"+0.79%","volume":"2672.4054757","amount":"8290.75","vol":"2672.4054757"}},"tscusdt":{"at":"1794220153","ticker":{"buy":"3.8692","sell":"3.7411","at":"1794220153","avg_price":"3.8717","high":"4.3847","last":"3.8748","low":"3.61","open":"4.2488","price_change_percent":"-8.80%","volume":"71789.97401744","amount":"18661.4501","vol":"71789.97401744"}},"urxbtc":{"at":"1794220153","ticker":{"buy":"0.00001","sell":"0.00000956","at":"1794220153","avg_price":"0.00000956","high":"0.00000956","last":"0.00000956","low":"0.00000956","open":"0.00000956","price_change_percent":"+0.00%","volume":"0.00011568","amount":"12.1","vol":"0.00011568"}},"usdcusdt":{"at":"1794220153","ticker":{"buy":"1.001","sell":"1","at":"1794220153","avg_price":"1.00119","high":"1.00928","last":"1","low":"0.99861","open":"0.9992","price_change_percent":"+0.08%","volume":"86138.25114889","amount":"86019.4286","vol":"86138.25114889"}},"vrscbtc":{"at":"1794220153","ticker":{"buy":"0.00000272","sell":"0.00000224","at":"1794220153","avg_price":"0.00000253","high":"0.0000027","last":"0.0000027","low":"0.0000022","open":"0.0000022","price_change_percent":"+22.73%","volume":"0.00157979","amount":"587.02","vol":"0.00157979"}},"vrscdai":{"at":"1794220153","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794220153","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794220153","ticker":{"buy":"0.0000949","sell":"0.00007862","at":"1794220153","avg_price":"0.00009027","high":"0.0000949","last":"0.0000949","low":"0.000081","open":"0.00009499","price_change_percent":"-0.09%","volume":"0.00079824","amount":"8.429","vol":"0.00079824"}},"vrsckmd":{"at":"1794220153","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794220153","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794220153","ticker":{"buy":"0.0037","sell":"0.00358","at":"1794220153","avg_price":"0.00365","high":"0.0038","last":"0.0037","low":"0.00349","open":"0.00349","price_change_percent":"+6.02%","volume":"0.0374039","amount":"10.11","vol":"0.0374039"}},"vrscsafe":{"at":"1794220153","ticker":{"buy":"3.7","sell":"2","at":"1794220153","avg_price":"1.2918","high":"1.8811","last":"0.7","low":"0.5","open":"8.989","price_change_percent":"-92.21%","volume":"3513.70242","amount":"2366.84","vol":"3513.70242"}},"vrscusdc":{"at":"1794220153","ticker":{"buy":"0.19199","sell":"0.18111","at":"1794220153","avg_price":"0.20859","high":"0.229","last":"0.19199","low":"0.19199","open":"0.1702","price_change_percent":"+12.80%","volume":"359.2027941","amount":"1671.07","vol":"359.2027941"}},"vrscusdt":{"at":"1794220153","ticker":{"buy":"0.22898","sell":"0.20471","at":"1794220153","avg_price":"0.20517","high":"0.229","last":"0.2047","low":"0.17902","open":"0.17901","price_change_percent":"+14.35%","volume":"3284.7083967","amount":"15557.59","vol":"3284.7083967"}},"vtcbtc":{"at":"1794220153","ticker":{"buy":"0.00000052","sell":"0.00000048","at":"1794220153","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.00022913","amount":"477.35","vol":"0.00022913"}},"wartusdt":{"at":"1794220153","ticker":{"buy":"0.0251","sell":"0.025","at":"1794220153","avg_price":"0.0239","high":"0.028","last":"0.0269","low":"0.0217","open":"0.0235","price_change_percent":"+14.47%","volume":"151.51678692","amount":"6197.8676","vol":"151.51678692"}},"wplspls":{"at":"1794220153","ticker":{"buy":"1","sell":"0.968","at":"1794220153","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794220153","ticker":{"buy":"0.01298","sell":"0.002935","at":"1794220153","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794220153","ticker":{"buy":"863.75","sell":"195","at":"1794220153","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794220153","ticker":{"buy":"417.8","sell":"265","at":"1794220153","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794220153","ticker":{"buy":"0.27","sell":"0.21499","at":"1794220153","avg_price":"0.25121","high":"0.27","last":"0.2699","low":"0.21495","open":"0.28496","price_change_percent":"-5.28%","volume":"22.2866975","amount":"83.05","vol":"22.2866975"}},"xmrbtc":{"at":"1794220153","ticker":{"buy":"0.00879","sell":"0.00785","at":"1794220153","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794220153","ticker":{"buy":"608","sell":"593","at":"1794220153","avg_price":"602.65483","high":"610","last":"594.92","low":"591.0009","open":"606.5","price_change_percent":"-1.91%","volume":"8684.88950795","amount":"14.33747","vol":"8684.88950795"}},"xntusdt":{"at":"1794220153","ticker":{"buy":"0.39","sell":"0.38","at":"1794220153","avg_price":"0.39","high":"0.44","last":"0.38","low":"0.38","open":"0.42","price_change_percent":"-9.52%","volume":"488.799208","amount":"1229.6593","vol":"488.799208"}},"xpmusdt":{"at":"1794220153","ticker":{"buy":"0.0278","sell":"0.0191","at":"1794220153","avg_price":"0.0192","high":"0.0194","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"11.48759927","amount":"598.2997","vol":"11.48759927"}},"xtmusdt":{"at":"1794220153","ticker":{"buy":"0.00105","sell":"0.00102","at":"1794220153","avg_price":"0.0011","high":"0.00122","last":"0.001","low":"0.00099","open":"0.00115","price_change_percent":"-13.04%","volume":"4041.19366603","amount":"3808641.58166","vol":"4041.19366603"}},"xtmxmr":{"at":"1794220153","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794220153","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794220153","ticker":{"buy":"0.0000048","sell":"0.00000307","at":"1794220153","avg_price":"0.0000031","high":"0.00000311","last":"0.00000309","low":"0.00000309","open":"0.00000308","price_change_percent":"+0.32%","volume":"0.00005046","amount":"16.25","vol":"0.00005046"}},"yeceth":{"at":"1794220153","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794220153","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794220153","ticker":{"buy":"0.288","sell":"0.28774","at":"1794220153","avg_price":"0.29273","high":"0.30001","last":"0.28","low":"0.28","open":"0.30001","price_change_percent":"-6.67%","volume":"88.10079155","amount":"300.439","vol":"88.10079155"}},"zclbtc":{"at":"1794220153","ticker":{"buy":"0.0000059","sell":"0.00000501","at":"1794220153","avg_price":"0.00000508","high":"0.0000052","last":"0.00000501","low":"0.00000501","open":"0.000006","price_change_percent":"-16.50%","volume":"0.00001751","amount":"3.49","vol":"0.00001751"}},"zecbtc":{"at":"1794220153","ticker":{"buy":"0.0176","sell":"0.0137543","at":"1794220153","avg_price":"0.01375431","high":"0.01375431","last":"0.01375431","low":"0.01375431","open":"0.01390619","price_change_percent":"-1.09%","volume":"0.00044977","amount":"0.0327","vol":"0.00044977"}},"zenbtc":{"at":"1794220153","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794220153","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794220153","ticker":{"buy":"0.1776001","sell":"0.16407","at":"1794220153","avg_price":"0.18913223","high":"0.19978","last":"0.16407","low":"0.16407","open":"0.178","price_change_percent":"-7.83%","volume":"144.40403555","amount":"793.67","vol":"144.40403555"}},"zerbtc":{"at":"1794220153","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794220153","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}