{"aquabtc":{"at":"1784314344","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784314344","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784314344","ticker":{"buy":"0.10888898","sell":"0.0883919","at":"1784314344","avg_price":"0.11088899","high":"0.11088899","last":"0.11088899","low":"0.11088899","open":"0.11088899","price_change_percent":"+0.00%","volume":"4.57417084","amount":"41.25","vol":"4.57417084"}},"arrrbtc":{"at":"1784314344","ticker":{"buy":"0.00000479","sell":"0.00000335","at":"1784314344","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00003317","amount":"9.9","vol":"0.00003317"}},"avaxusdt":{"at":"1784314344","ticker":{"buy":"6.94824476","sell":"6.20000045","at":"1784314344","avg_price":"6.85649998","high":"6.91739998","last":"6.82604998","low":"6.82604998","open":"6.91739998","price_change_percent":"-1.32%","volume":"29.91180141","amount":"4.38","vol":"29.91180141"}},"b1tusdt":{"at":"1784314344","ticker":{"buy":"0.0315","sell":"0.003123","at":"1784314344","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784314344","ticker":{"buy":"589.99","sell":"565","at":"1784314344","avg_price":"575.9","high":"589.99","last":"565","low":"565","open":"576","price_change_percent":"-1.91%","volume":"125.046882","amount":"0.2179","vol":"125.046882"}},"btcusdt":{"at":"1784314344","ticker":{"buy":"64300","sell":"63777.9","at":"1784314344","avg_price":"63407","high":"64527.5","last":"63105.2","low":"62292.9","open":"64527.5","price_change_percent":"-2.20%","volume":"3085.16514306","amount":"0.04860412","vol":"3085.16514306"}},"btczbtc":{"at":"1784314344","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784314344","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00014886","amount":"496189.1","vol":"0.00014886"}},"btczsafe":{"at":"1784314344","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784314344","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784314344","ticker":{"buy":"0.00002215","sell":"0.00002214","at":"1784314344","avg_price":"0.00002153","high":"0.00002215","last":"0.00002215","low":"0.00002082","open":"0.00002214","price_change_percent":"+0.05%","volume":"0.21291197","amount":"10198.7","vol":"0.21291197"}},"cfbusdt":{"at":"1784314344","ticker":{"buy":"0.000000745","sell":"0.000000674","at":"1784314344","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784314344","ticker":{"buy":"0.00114","sell":"0.00105002","at":"1784314344","avg_price":"0.00110769","high":"0.00118639","last":"0.00114","low":"0.00104","open":"0.00118639","price_change_percent":"-3.91%","volume":"108.36242798","amount":"96677.94","vol":"108.36242798"}},"cnxusdt":{"at":"1784314344","ticker":{"buy":"0.003","sell":"0.0017","at":"1784314344","avg_price":"0.002","high":"0.0021","last":"0.0021","low":"0.002","open":"0.0021","price_change_percent":"+0.00%","volume":"1057.06080328","amount":"510005.3081","vol":"1057.06080328"}},"cpayusdt":{"at":"1784314344","ticker":{"buy":"0.00086986","sell":"0.00071002","at":"1784314344","avg_price":"0.00074656","high":"0.00089","last":"0.00087914","low":"0.00070082","open":"0.00070082","price_change_percent":"+25.44%","volume":"448.29067804","amount":"603065","vol":"448.29067804"}},"csdusdt":{"at":"1784314344","ticker":{"buy":"0.0696","sell":"0.0539","at":"1784314344","avg_price":"0.0579","high":"0.09","last":"0.0611","low":"0.051","open":"0.0511","price_change_percent":"+19.57%","volume":"2400.98080949","amount":"42165.4575","vol":"2400.98080949"}},"daiusdt":{"at":"1784314344","ticker":{"buy":"0.99","sell":"0.9007","at":"1784314344","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784314344","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1784314344","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000004","price_change_percent":"+25.00%","volume":"0.00182428","amount":"41685","vol":"0.00182428"}},"dogebtc":{"at":"1784314344","ticker":{"buy":"0.00000121","sell":"0.00000116","at":"1784314344","avg_price":"0.00000121","high":"0.00000123","last":"0.00000121","low":"0.0000012","open":"0.0000012","price_change_percent":"+0.83%","volume":"0.00032806","amount":"271.31","vol":"0.00032806"}},"drgxbtc":{"at":"1784314344","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784314344","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784314344","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784314344","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00073","amount":"14600","vol":"0.00073"}},"ethbtc":{"at":"1784314344","ticker":{"buy":"0.029303","sell":"0.0283","at":"1784314344","avg_price":"0.028574","high":"0.02981","last":"0.028343","low":"0.028238","open":"0.02981","price_change_percent":"-4.92%","volume":"0.00249881","amount":"0.0866","vol":"0.00249881"}},"evrbtc":{"at":"1784314344","ticker":{"buy":"0.000000001","sell":"0","at":"1784314344","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784314344","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784314344","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784314344","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784314344","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784314344","ticker":{"buy":"0.00002164","sell":"0.00002005","at":"1784314344","avg_price":"0","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1784314344","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784314344","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784314344","ticker":{"buy":"0.14","sell":"0.13","at":"1784314344","avg_price":"0.14","high":"0.18","last":"0.14","low":"0.13","open":"0.14","price_change_percent":"+0.00%","volume":"2139.295764","amount":"14200.0625","vol":"2139.295764"}},"grcbtc":{"at":"1784314344","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784314344","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.0000007","amount":"17.46","vol":"0.0000007"}},"grcusdt":{"at":"1784314344","ticker":{"buy":"0.00428919","sell":"0.00310666","at":"1784314344","avg_price":"0.00375604","high":"0.00386016","last":"0.00386016","low":"0.0036","open":"0.00386005","price_change_percent":"+0.00%","volume":"147.82931571","amount":"40916.12","vol":"147.82931571"}},"hexusdt":{"at":"1784314344","ticker":{"buy":"0.0014","sell":"0.00067733","at":"1784314344","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784314344","ticker":{"buy":"3.77286","sell":"1.389962","at":"1784314344","avg_price":"2.386182","high":"3.772933","last":"1.389232","low":"1.370418","open":"1.370418","price_change_percent":"+1.37%","volume":"33.67764652","amount":"15.6471","vol":"33.67764652"}},"kmdbtc":{"at":"1784314344","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784314344","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784314344","ticker":{"buy":"0.0333","sell":"0.0252","at":"1784314344","avg_price":"0.0252","high":"0.0252","last":"0.0252","low":"0.0252","open":"0.0252","price_change_percent":"+0.00%","volume":"3.16428084","amount":"125.5667","vol":"3.16428084"}},"kv5usdt":{"at":"1784314344","ticker":{"buy":"0.0195","sell":"0.0097","at":"1784314344","avg_price":"0.0343","high":"0.0978","last":"0.0199","low":"0.0127","open":"0.0978","price_change_percent":"-79.65%","volume":"108.3654292","amount":"5924.6168","vol":"108.3654292"}},"laxusdt":{"at":"1784314344","ticker":{"buy":"0.004","sell":"0.003","at":"1784314344","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0.4967607","amount":"165.5869","vol":"0.4967607"}},"ldgusdt":{"at":"1784314344","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784314344","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0.361","amount":"3610","vol":"0.361"}},"ltcbtc":{"at":"1784314344","ticker":{"buy":"0.000718","sell":"0.00069991","at":"1784314344","avg_price":"0.00071153","high":"0.000715","last":"0.000715","low":"0.00071","open":"0.00071","price_change_percent":"+0.70%","volume":"0.00004269","amount":"0.06","vol":"0.00004269"}},"ltcusdt":{"at":"1784314344","ticker":{"buy":"45.53277","sell":"44.6153","at":"1784314344","avg_price":"45.32208","high":"46.08879","last":"45.59484","low":"43.8927","open":"46.07528","price_change_percent":"-1.04%","volume":"3495.07981199","amount":"76.90063","vol":"3495.07981199"}},"matildausdt":{"at":"1784314344","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784314344","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784314344","ticker":{"buy":"0.002699694","sell":"0.0024","at":"1784314344","avg_price":"0.002354302","high":"0.0024","last":"0.002308605","low":"0.002308605","open":"0.0024","price_change_percent":"-3.81%","volume":"3.95506345","amount":"1653.8","vol":"3.95506345"}},"mdlusdt":{"at":"1784314344","ticker":{"buy":"0.0141","sell":"0.0043","at":"1784314344","avg_price":"0.0124","high":"0.0199","last":"0.0042","low":"0.0041","open":"0.0041","price_change_percent":"+2.44%","volume":"865.32644304","amount":"78686.3787","vol":"865.32644304"}},"mmxusdt":{"at":"1784314344","ticker":{"buy":"0.05284891","sell":"0.05201695","at":"1784314344","avg_price":"0.05300546","high":"0.05655096","last":"0.05269786","low":"0.0475431","open":"0.05135852","price_change_percent":"+2.61%","volume":"4809.42983734","amount":"90738.52","vol":"4809.42983734"}},"nexausdt":{"at":"1784314344","ticker":{"buy":"0.00000047","sell":"0.00000042","at":"1784314344","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"4.63061786","amount":"11025280.61","vol":"4.63061786"}},"nockusdt":{"at":"1784314344","ticker":{"buy":"0.0193","sell":"0.0187","at":"1784314344","avg_price":"0.0189","high":"0.0203","last":"0.0193","low":"0.0174","open":"0.0189","price_change_percent":"+2.12%","volume":"11629.69492103","amount":"615485.7526","vol":"11629.69492103"}},"nptusdt":{"at":"1784314344","ticker":{"buy":"0.14","sell":"0.12","at":"1784314344","avg_price":"0.14","high":"0.14","last":"0.14","low":"0.12","open":"0.14","price_change_percent":"+0.00%","volume":"2438.407555","amount":"18507.6459","vol":"2438.407555"}},"octausdt":{"at":"1784314344","ticker":{"buy":"0.08349715","sell":"0.07846102","at":"1784314344","avg_price":"0.0817838","high":"0.084","last":"0.079233","low":"0.079233","open":"0.084","price_change_percent":"-5.68%","volume":"92.36789274","amount":"1130.08","vol":"92.36789274"}},"plsdai":{"at":"1784314344","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784314344","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784314344","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784314344","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784314344","ticker":{"buy":"0.00000723","sell":"0.00000678","at":"1784314344","avg_price":"0.00000692","high":"0.00000692","last":"0.00000692","low":"0.00000691","open":"0.00000692","price_change_percent":"+0.00%","volume":"32.53071532","amount":"4703061.72","vol":"32.53071532"}},"plsxdai":{"at":"1784314344","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784314344","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784314344","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784314344","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784314344","ticker":{"buy":"0.0000056","sell":"0.00000392","at":"1784314344","avg_price":"0.00000565","high":"0.00000567","last":"0.00000567","low":"0.00000564","open":"0.00000564","price_change_percent":"+0.53%","volume":"63.76818493","amount":"11285737.15","vol":"63.76818493"}},"polusdt":{"at":"1784314344","ticker":{"buy":"0.08476511","sell":"0.083","at":"1784314344","avg_price":"0.08459353","high":"0.08923263","last":"0.08499723","low":"0.08000001","open":"0.083","price_change_percent":"+2.41%","volume":"163.42031592","amount":"1933.22","vol":"163.42031592"}},"prlbtc":{"at":"1784314344","ticker":{"buy":"0.00000556","sell":"0.00000498","at":"1784314344","avg_price":"0.00000505","high":"0.0000059","last":"0.00000502","low":"0.0000046","open":"0.0000046","price_change_percent":"+9.13%","volume":"0.00944896","amount":"1875.001","vol":"0.00944896"}},"prlusdt":{"at":"1784314344","ticker":{"buy":"0.36","sell":"0.35","at":"1784314344","avg_price":"0.34","high":"0.39","last":"0.35","low":"0.32","open":"0.34","price_change_percent":"+2.94%","volume":"591993.141544","amount":"1722881.4073","vol":"591993.141544"}},"qminequbic":{"at":"1784314344","ticker":{"buy":"4397","sell":"3800.00000001","at":"1784314344","avg_price":"4397","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"5033861.48","amount":"1144.84","vol":"5033861.48"}},"qmineusdt":{"at":"1784314344","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784314344","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784314344","ticker":{"buy":"0.3989","sell":"0.3788","at":"1784314344","avg_price":"0.3794","high":"0.45","last":"0.3941","low":"0.3373","open":"0.3425","price_change_percent":"+15.07%","volume":"10942.1736317","amount":"27771.2585","vol":"10942.1736317"}},"qubicbtc":{"at":"1784314344","ticker":{"buy":"0.000000000007108","sell":"0.000000000006461","at":"1784314344","avg_price":"0","high":"0.00000000000714","last":"0.00000000000714","low":"0.00000000000714","open":"0.00000000000714","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1784314344","ticker":{"buy":"0.000000445","sell":"0.000000438","at":"1784314344","avg_price":"0.000000444","high":"0.000000453","last":"0.000000438","low":"0.000000431","open":"0.00000045","price_change_percent":"-2.67%","volume":"3969.37656268","amount":"8983723581.999996","vol":"3969.37656268"}},"rvnbtc":{"at":"1784314344","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784314344","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00092117","amount":"13159.63","vol":"0.00092117"}},"safebtc":{"at":"1784314344","ticker":{"buy":"0.00000107","sell":"0.00000094","at":"1784314344","avg_price":"0.000001","high":"0.00000101","last":"0.00000101","low":"0.00000098","open":"0.00000098","price_change_percent":"+3.06%","volume":"0.00012925","amount":"129","vol":"0.00012925"}},"safedoge":{"at":"1784314344","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784314344","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784314344","ticker":{"buy":"0.00138","sell":"0.0013","at":"1784314344","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00137","open":"0.00137","price_change_percent":"+0.73%","volume":"0.022962","amount":"16.64","vol":"0.022962"}},"safesol":{"at":"1784314344","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784314344","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784314344","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784314344","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784314344","ticker":{"buy":"0.21","sell":"0.17","at":"1784314344","avg_price":"0.21","high":"0.21","last":"0.21","low":"0.21","open":"0.21","price_change_percent":"+0.00%","volume":"0.73416","amount":"3.496","vol":"0.73416"}},"snowbtc":{"at":"1784314344","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784314344","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784314344","ticker":{"buy":"0.00249","sell":"0.00200002","at":"1784314344","avg_price":"0","high":"0.00200002","last":"0.00200002","low":"0.00200002","open":"0.00200002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"solbtc":{"at":"1784314344","ticker":{"buy":"0.00120678","sell":"0.00114509","at":"1784314344","avg_price":"0.00120067","high":"0.00121999","last":"0.00121415","low":"0.00114583","open":"0.00120998","price_change_percent":"+0.34%","volume":"0.01037297","amount":"8.58","vol":"0.01037297"}},"suiusdt":{"at":"1784314344","ticker":{"buy":"0.78889999","sell":"0.73800002","at":"1784314344","avg_price":"0.78474998","high":"0.78999997","last":"0.77","low":"0.77","open":"0.78999997","price_change_percent":"-2.53%","volume":"18.83980972","amount":"24.04","vol":"18.83980972"}},"trxusdt":{"at":"1784314344","ticker":{"buy":"0.33974","sell":"0.32551","at":"1784314344","avg_price":"0.33367","high":"0.33987","last":"0.33746","low":"0.32323","open":"0.33987","price_change_percent":"-0.71%","volume":"269.4094236","amount":"800.82","vol":"269.4094236"}},"urxbtc":{"at":"1784314344","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784314344","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00004157","amount":"3.43","vol":"0.00004157"}},"usdcusdt":{"at":"1784314344","ticker":{"buy":"1.002","sell":"0.9916","at":"1784314344","avg_price":"0.994","high":"1.0025","last":"0.9917","low":"0.9914","open":"0.9914","price_change_percent":"+0.03%","volume":"6905.36680288","amount":"6954.5056","vol":"6905.36680288"}},"vrscbtc":{"at":"1784314344","ticker":{"buy":"0.00000989","sell":"0.00000942","at":"1784314344","avg_price":"0.00000962","high":"0.00000989","last":"0.00000989","low":"0.00000935","open":"0.00000936","price_change_percent":"+5.66%","volume":"0.00797219","amount":"808.1","vol":"0.00797219"}},"vrscdai":{"at":"1784314344","ticker":{"buy":"0.67862","sell":"0.36099","at":"1784314344","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784314344","ticker":{"buy":"0.00035868","sell":"0.00023888","at":"1784314344","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784314344","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784314344","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784314344","ticker":{"buy":"0.01399","sell":"0.01322","at":"1784314344","avg_price":"0.01319","high":"0.01399","last":"0.01399","low":"0.01289","open":"0.01289","price_change_percent":"+8.53%","volume":"1.443936","amount":"111.04","vol":"1.443936"}},"vrscsafe":{"at":"1784314344","ticker":{"buy":"14.9999","sell":"6.7721","at":"1784314344","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784314344","ticker":{"buy":"0.68","sell":"0.55","at":"1784314344","avg_price":"0.67","high":"0.68","last":"0.68","low":"0.65","open":"0.65","price_change_percent":"+4.62%","volume":"49.9951","amount":"74.87","vol":"49.9951"}},"vrscusdt":{"at":"1784314344","ticker":{"buy":"0.6546","sell":"0.60062","at":"1784314344","avg_price":"0.60973","high":"0.65477","last":"0.60059","low":"0.59196","open":"0.60467","price_change_percent":"-0.67%","volume":"463.4220865","amount":"771.8","vol":"463.4220865"}},"vtcbtc":{"at":"1784314344","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784314344","avg_price":"0","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1784314344","ticker":{"buy":"0.0595","sell":"0.0331","at":"1784314344","avg_price":"0.0384","high":"0.0449","last":"0.0449","low":"0.033","open":"0.033","price_change_percent":"+36.06%","volume":"244.75069702","amount":"7002.1601","vol":"244.75069702"}},"wplspls":{"at":"1784314344","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784314344","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784314344","ticker":{"buy":"0.28191","sell":"0.24","at":"1784314344","avg_price":"0.24655","high":"0.2822","last":"0.24","low":"0.22001","open":"0.25002","price_change_percent":"-4.01%","volume":"442.7464455","amount":"1839.62","vol":"442.7464455"}},"xmrbtc":{"at":"1784314344","ticker":{"buy":"0.00529","sell":"0.005","at":"1784314344","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784314344","ticker":{"buy":"336.7","sell":"327.4","at":"1784314344","avg_price":"332.33327","high":"336.7","last":"327.4","low":"325.01","open":"336.7","price_change_percent":"-2.76%","volume":"247.16489577","amount":"0.74049","vol":"247.16489577"}},"xntusdt":{"at":"1784314344","ticker":{"buy":"0.16","sell":"0.12","at":"1784314344","avg_price":"0.18","high":"0.18","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"688.747708","amount":"4799.5193","vol":"688.747708"}},"xpmusdt":{"at":"1784314344","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784314344","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784314344","ticker":{"buy":"0.00039","sell":"0.00036","at":"1784314344","avg_price":"0.00036","high":"0.0004","last":"0.0004","low":"0.00033","open":"0.00035","price_change_percent":"+14.29%","volume":"398.18816544","amount":"1083699.00476","vol":"398.18816544"}},"xtmxmr":{"at":"1784314344","ticker":{"buy":"0.000002","sell":"0","at":"1784314344","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784314344","ticker":{"buy":"0.00000185","sell":"0.00000179","at":"1784314344","avg_price":"0.0000018","high":"0.00000181","last":"0.0000018","low":"0.00000179","open":"0.0000018","price_change_percent":"+0.00%","volume":"0.00045773","amount":"254.7","vol":"0.00045773"}},"yeceth":{"at":"1784314344","ticker":{"buy":"0.00012","sell":"0.00004045","at":"1784314344","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784314344","ticker":{"buy":"0.11997","sell":"0.11504","at":"1784314344","avg_price":"0.11548","high":"0.118","last":"0.11504","low":"0.11311","open":"0.118","price_change_percent":"-2.51%","volume":"26.78212111","amount":"231.957","vol":"26.78212111"}},"zclbtc":{"at":"1784314344","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784314344","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784314344","ticker":{"buy":"0.0092552","sell":"0.00801","at":"1784314344","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784314344","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784314344","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784314344","ticker":{"buy":"0.43069885","sell":"0.32700022","at":"1784314344","avg_price":"0.40873196","high":"0.45100076","last":"0.32128472","low":"0.31121149","open":"0.31121149","price_change_percent":"+3.24%","volume":"20.37779079","amount":"49.65","vol":"20.37779079"}},"zerbtc":{"at":"1784314344","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784314344","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}