{"aquabtc":{"at":"1788837413","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788837413","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788837413","ticker":{"buy":"0.19482002","sell":"0.15076001","at":"1788837413","avg_price":"0.18953982","high":"0.21","last":"0.17","low":"0.16815926","open":"0.21","price_change_percent":"-19.05%","volume":"28.88796367","amount":"169.26","vol":"28.88796367"}},"arrrusdt":{"at":"1788837413","ticker":{"buy":"0.2974","sell":"0.1903","at":"1788837413","avg_price":"0","high":"0.23","last":"0.23","low":"0.228","open":"0.228","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1788837413","ticker":{"buy":"8.5","sell":"7.85","at":"1788837413","avg_price":"8.29374996","high":"8.99999987","last":"8.74999998","low":"7.60000003","open":"7.99999992","price_change_percent":"+9.38%","volume":"56.89899965","amount":"6.89","vol":"56.89899965"}},"bip110usdt":{"at":"1788837413","ticker":{"buy":"899","sell":"390","at":"1788837413","avg_price":"616.08","high":"900","last":"899","low":"300","open":"800","price_change_percent":"+12.38%","volume":"3808.3994","amount":"7.6201","vol":"3808.3994"}},"bnbusdt":{"at":"1788837413","ticker":{"buy":"924.89","sell":"723.01","at":"1788837413","avg_price":"839.18","high":"937","last":"722.54","low":"722.54","open":"795.81","price_change_percent":"-9.21%","volume":"130.634326","amount":"0.1553","vol":"130.634326"}},"btcusdt":{"at":"1788837413","ticker":{"buy":"79517","sell":"77969.3","at":"1788837413","avg_price":"79558.3","high":"81499.9","last":"80277.4","low":"77802.8","open":"80117.4","price_change_percent":"+0.20%","volume":"31629.90982985","amount":"0.39821612","vol":"31629.90982985"}},"btczbtc":{"at":"1788837413","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788837413","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788837413","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788837413","avg_price":"0.00043","high":"0.00049","last":"0.0003","low":"0.0003","open":"0.00049","price_change_percent":"-38.78%","volume":"0.0001947","amount":"0.44","vol":"0.0001947"}},"btczusdt":{"at":"1788837413","ticker":{"buy":"0.00002386","sell":"0.00002385","at":"1788837413","avg_price":"0.00002386","high":"0.00002388","last":"0.00002386","low":"0.00002382","open":"0.00002382","price_change_percent":"+0.17%","volume":"11.42518786","amount":"478637.9","vol":"11.42518786"}},"cfbusdt":{"at":"1788837413","ticker":{"buy":"0.000001294","sell":"0.000000829","at":"1788837413","avg_price":"0.000001141","high":"0.000001294","last":"0.000001294","low":"0.00000099","open":"0.00000099","price_change_percent":"+30.71%","volume":"17.13156267","amount":"13792058.6","vol":"17.13156267"}},"cloreusdt":{"at":"1788837413","ticker":{"buy":"0.0014","sell":"0.00127003","at":"1788837413","avg_price":"0.00130005","high":"0.0014","last":"0.0014","low":"0.00122998","open":"0.00122998","price_change_percent":"+13.82%","volume":"653.25860448","amount":"498052.5","vol":"653.25860448"}},"cnxusdt":{"at":"1788837413","ticker":{"buy":"0.001","sell":"0.0009","at":"1788837413","avg_price":"0.0011","high":"0.0013","last":"0.001","low":"0.0009","open":"0.0009","price_change_percent":"+11.11%","volume":"822.82023003","amount":"775848.1511","vol":"822.82023003"}},"cpayusdt":{"at":"1788837413","ticker":{"buy":"0.000449","sell":"0.00032211","at":"1788837413","avg_price":"0.00035394","high":"0.000475","last":"0.00032211","low":"0.00031029","open":"0.00035945","price_change_percent":"-10.39%","volume":"1383.51999067","amount":"3911482.5","vol":"1383.51999067"}},"csdusdt":{"at":"1788837413","ticker":{"buy":"0.01","sell":"0","at":"1788837413","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788837413","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788837413","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788837413","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1788837413","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00105599","amount":"13510.19","vol":"0.00105599"}},"dogebtc":{"at":"1788837413","ticker":{"buy":"0.00000118","sell":"0.0000011","at":"1788837413","avg_price":"0.00000116","high":"0.00000119","last":"0.00000119","low":"0.00000109","open":"0.00000114","price_change_percent":"+4.39%","volume":"0.00033409","amount":"283.65","vol":"0.00033409"}},"drgxbtc":{"at":"1788837413","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788837413","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788837413","ticker":{"buy":"0.033079","sell":"0.030085","at":"1788837413","avg_price":"0.031523","high":"0.031538","last":"0.031538","low":"0.031493","open":"0.031493","price_change_percent":"+0.14%","volume":"0.05829116","amount":"1.8483","vol":"0.05829116"}},"evrbtc":{"at":"1788837413","ticker":{"buy":"0.000000001","sell":"0","at":"1788837413","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788837413","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788837413","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788837413","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788837413","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788837413","ticker":{"buy":"0.000017","sell":"0.000012","at":"1788837413","avg_price":"0.00001406","high":"0.00001799","last":"0.00001113","low":"0.00001113","open":"0.00001114","price_change_percent":"-0.09%","volume":"17.43849323","amount":"1561427.47","vol":"17.43849323"}},"fluxbtc":{"at":"1788837413","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788837413","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788837413","ticker":{"buy":"0.14","sell":"0.12","at":"1788837413","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"182.302703","amount":"1391.0652","vol":"182.302703"}},"grcbtc":{"at":"1788837413","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1788837413","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788837413","ticker":{"buy":"0.00689997","sell":"0.00591017","at":"1788837413","avg_price":"0.0059104","high":"0.0059116","last":"0.0059116","low":"0.00591","open":"0.00591001","price_change_percent":"+0.03%","volume":"4.73859276","amount":"801.78","vol":"4.73859276"}},"hexusdt":{"at":"1788837413","ticker":{"buy":"0.00594","sell":"0.00232405","at":"1788837413","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788837413","ticker":{"buy":"3.799987","sell":"2.190097","at":"1788837413","avg_price":"2.571286","high":"3.000002","last":"2.190097","low":"2.190092","open":"3.000002","price_change_percent":"-27.00%","volume":"9.82621919","amount":"4.0982","vol":"9.82621919"}},"kmdbtc":{"at":"1788837413","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788837413","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1788837413","ticker":{"buy":"0.0129","sell":"0.0077","at":"1788837413","avg_price":"0.0082","high":"0.0087","last":"0.0077","low":"0.0076","open":"0.0087","price_change_percent":"-11.49%","volume":"4.84828977","amount":"581.4678","vol":"4.84828977"}},"kv5usdt":{"at":"1788837413","ticker":{"buy":"0.0021","sell":"0.001","at":"1788837413","avg_price":"0.0013","high":"0.0022","last":"0.0011","low":"0.0011","open":"0.0022","price_change_percent":"-50.00%","volume":"14.97304705","amount":"13217.9107","vol":"14.97304705"}},"laxusdt":{"at":"1788837413","ticker":{"buy":"0.008","sell":"0.007","at":"1788837413","avg_price":"0.007","high":"0.007","last":"0.007","low":"0.006","open":"0.007","price_change_percent":"+0.00%","volume":"125.2204425","amount":"19268.4948","vol":"125.2204425"}},"ldgusdt":{"at":"1788837413","ticker":{"buy":"0.0001","sell":"0","at":"1788837413","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788837413","ticker":{"buy":"0.0007186","sell":"0.00068355","at":"1788837413","avg_price":"0.00070959","high":"0.00072271","last":"0.00069664","low":"0.00069664","open":"0.00070388","price_change_percent":"-1.03%","volume":"0.00608128","amount":"8.53","vol":"0.00608128"}},"ltcusdt":{"at":"1788837413","ticker":{"buy":"55.58655","sell":"55.1286","at":"1788837413","avg_price":"56.06083","high":"58.88","last":"55.60665","low":"54.18957","open":"54.43079","price_change_percent":"+2.16%","volume":"8343.66693606","amount":"148.78523","vol":"8343.66693606"}},"matildausdt":{"at":"1788837413","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788837413","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788837413","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788837413","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"7.63884","amount":"4243.8","vol":"7.63884"}},"mdsusdt":{"at":"1788837413","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788837413","avg_price":"0.00000000005","high":"0.00000000007","last":"0.00000000005","low":"0.00000000004","open":"0.00000000005","price_change_percent":"+0.00%","volume":"192.37541663","amount":"3421986923595.3","vol":"192.37541663"}},"mmxusdt":{"at":"1788837413","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788837413","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788837413","ticker":{"buy":"0.00000149","sell":"0.00000145","at":"1788837413","avg_price":"0.00000144","high":"0.00000159","last":"0.00000149","low":"0.00000116","open":"0.00000116","price_change_percent":"+28.45%","volume":"474.57286899","amount":"317806013.5799999","vol":"474.57286899"}},"nockusdt":{"at":"1788837413","ticker":{"buy":"0.0325","sell":"0.0312","at":"1788837413","avg_price":"0.0329","high":"0.0385","last":"0.0311","low":"0.0278","open":"0.0305","price_change_percent":"+1.97%","volume":"241337.07264426","amount":"7256330.70929999","vol":"241337.07264426"}},"noidusdt":{"at":"1788837413","ticker":{"buy":"0.00758","sell":"0.00600001","at":"1788837413","avg_price":"0.00704392","high":"0.009","last":"0.006","low":"0.00571","open":"0.006651","price_change_percent":"-9.79%","volume":"1237.84507288","amount":"175954.07","vol":"1237.84507288"}},"nptusdt":{"at":"1788837413","ticker":{"buy":"0.14","sell":"0.12","at":"1788837413","avg_price":"0.12","high":"0.14","last":"0.12","low":"0.11","open":"0.13","price_change_percent":"-7.69%","volume":"3145.550083","amount":"25378.8046","vol":"3145.550083"}},"octausdt":{"at":"1788837413","ticker":{"buy":"0.125","sell":"0.114","at":"1788837413","avg_price":"0.1286895","high":"0.135","last":"0.125","low":"0.08594024","open":"0.08594024","price_change_percent":"+45.45%","volume":"457.64460983","amount":"3553","vol":"457.64460983"}},"plsdai":{"at":"1788837413","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788837413","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788837413","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788837413","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788837413","ticker":{"buy":"0.00001133","sell":"0.00001011","at":"1788837413","avg_price":"0.00001156","high":"0.00001156","last":"0.00001156","low":"0.00001156","open":"0.00001156","price_change_percent":"+0.00%","volume":"7.64235426","amount":"661103.31","vol":"7.64235426"}},"plsxdai":{"at":"1788837413","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788837413","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788837413","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788837413","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788837413","ticker":{"buy":"0.00001262","sell":"0.00000759","at":"1788837413","avg_price":"0","high":"0.00001347","last":"0.00001347","low":"0.00001333","open":"0.00001333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1788837413","ticker":{"buy":"0.10036797","sell":"0.0951","at":"1788837413","avg_price":"0.09889914","high":"0.10287911","last":"0.09773684","low":"0.09511","open":"0.09911649","price_change_percent":"-1.39%","volume":"537.97141221","amount":"5377.39","vol":"537.97141221"}},"prlbtc":{"at":"1788837413","ticker":{"buy":"0.0000047","sell":"0.00000445","at":"1788837413","avg_price":"0.0000045","high":"0.0000047","last":"0.00000469","low":"0.0000044","open":"0.0000044","price_change_percent":"+6.59%","volume":"0.00819486","amount":"1826.9999","vol":"0.00819486"}},"prlusdt":{"at":"1788837413","ticker":{"buy":"0.38","sell":"0.37","at":"1788837413","avg_price":"0.37","high":"0.38","last":"0.37","low":"0.36","open":"0.37","price_change_percent":"+0.00%","volume":"475215.460988","amount":"1284650.2131","vol":"475215.460988"}},"qminequbic":{"at":"1788837413","ticker":{"buy":"4182","sell":"3750","at":"1788837413","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788837413","ticker":{"buy":"0.00209999","sell":"0.00209979","at":"1788837413","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75983883","amount":"8934.15","vol":"18.75983883"}},"qtcusdt":{"at":"1788837413","ticker":{"buy":"0.4012","sell":"0.3942","at":"1788837413","avg_price":"0.4054","high":"0.4348","last":"0.3941","low":"0.3939","open":"0.4105","price_change_percent":"-4.00%","volume":"2069.75896049","amount":"5062.4514","vol":"2069.75896049"}},"qubicbtc":{"at":"1788837413","ticker":{"buy":"0.00000000000639","sell":"0.0000000000052","at":"1788837413","avg_price":"0.000000000005187","high":"0.000000000005201","last":"0.00000000000516","low":"0.00000000000516","open":"0.000000000005201","price_change_percent":"-0.79%","volume":"0.00051807","amount":"100000000","vol":"0.00051807"}},"qubicusdt":{"at":"1788837413","ticker":{"buy":"0.000000418","sell":"0.000000414","at":"1788837413","avg_price":"0.000000419","high":"0.000000427","last":"0.000000415","low":"0.00000041","open":"0.000000421","price_change_percent":"-1.43%","volume":"11782.88249016","amount":"28036269502.700005","vol":"11782.88249016"}},"rvnbtc":{"at":"1788837413","ticker":{"buy":"0.00000006","sell":"0.00000003","at":"1788837413","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.02865692","amount":"711187.45","vol":"0.02865692"}},"safebtc":{"at":"1788837413","ticker":{"buy":"0.00000069","sell":"0.00000065","at":"1788837413","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00032606","amount":"472.55","vol":"0.00032606"}},"safedoge":{"at":"1788837413","ticker":{"buy":"0.929","sell":"0.30532","at":"1788837413","avg_price":"0","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1788837413","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788837413","avg_price":"0.00089","high":"0.00095","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.0187259","amount":"21.76","vol":"0.0187259"}},"safesol":{"at":"1788837413","ticker":{"buy":"0.0006","sell":"0.0005","at":"1788837413","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788837413","ticker":{"buy":"0.0523","sell":"0.0473","at":"1788837413","avg_price":"0.04707","high":"0.0513","last":"0.049","low":"0.04365","open":"0.0513","price_change_percent":"-4.48%","volume":"18.7247779","amount":"396.29","vol":"18.7247779"}},"satusdt":{"at":"1788837413","ticker":{"buy":"0.22","sell":"0.17","at":"1788837413","avg_price":"0.21","high":"0.23","last":"0.23","low":"0.17","open":"0.22","price_change_percent":"+4.55%","volume":"55.99463","amount":"283.971","vol":"55.99463"}},"snowbtc":{"at":"1788837413","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788837413","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788837413","ticker":{"buy":"0.00179994","sell":"0.00100016","at":"1788837413","avg_price":"0.00100009","high":"0.00100018","last":"0.00100018","low":"0.00100001","open":"0.00100001","price_change_percent":"+0.02%","volume":"8.33956591","amount":"8339.48","vol":"8.33956591"}},"solbtc":{"at":"1788837413","ticker":{"buy":"0.00133749","sell":"0.001305","at":"1788837413","avg_price":"0.0013448","high":"0.00143998","last":"0.001315","low":"0.00131325","open":"0.00131325","price_change_percent":"+0.13%","volume":"0.00439655","amount":"3.12","vol":"0.00439655"}},"suiusdt":{"at":"1788837413","ticker":{"buy":"0.96462239","sell":"0.8","at":"1788837413","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788837413","ticker":{"buy":"0.34369","sell":"0.33309","at":"1788837413","avg_price":"0.3381","high":"0.34179","last":"0.333","low":"0.333","open":"0.34082","price_change_percent":"-2.29%","volume":"399.147759","amount":"1184.37","vol":"399.147759"}},"tscusdt":{"at":"1788837413","ticker":{"buy":"1.2232","sell":"1.1362","at":"1788837413","avg_price":"1.187","high":"1.2999","last":"1.2249","low":"1.0005","open":"1.1253","price_change_percent":"+8.85%","volume":"32176.7387573","amount":"26095.0232","vol":"32176.7387573"}},"urxbtc":{"at":"1788837413","ticker":{"buy":"0.00001269","sell":"0.0000096","at":"1788837413","avg_price":"0.00000959","high":"0.0000096","last":"0.00000959","low":"0.00000959","open":"0.0000096","price_change_percent":"-0.10%","volume":"0.00005486","amount":"5.72","vol":"0.00005486"}},"usdcusdt":{"at":"1788837413","ticker":{"buy":"1.0045","sell":"0.9914","at":"1788837413","avg_price":"0.9956","high":"1.0096","last":"1.0095","low":"0.9901","open":"0.9955","price_change_percent":"+1.41%","volume":"11466.18957129","amount":"11426.6668","vol":"11466.18957129"}},"vrscbtc":{"at":"1788837413","ticker":{"buy":"0.0000033","sell":"0.00000249","at":"1788837413","avg_price":"0","high":"0.00000247","last":"0.00000247","low":"0.00000247","open":"0.00000247","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscdai":{"at":"1788837413","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788837413","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788837413","ticker":{"buy":"0.0001245","sell":"0.00006599","at":"1788837413","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788837413","ticker":{"buy":"159.4","sell":"23.305","at":"1788837413","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788837413","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788837413","avg_price":"0.00343","high":"0.00343","last":"0.00343","low":"0.00343","open":"0.00343","price_change_percent":"+0.00%","volume":"0.04459","amount":"13","vol":"0.04459"}},"vrscsafe":{"at":"1788837413","ticker":{"buy":"10.45","sell":"3.0355","at":"1788837413","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788837413","ticker":{"buy":"0.24998","sell":"0.19201","at":"1788837413","avg_price":"0.22593","high":"0.26101","last":"0.192","low":"0.192","open":"0.26101","price_change_percent":"-26.44%","volume":"499.0006383","amount":"2323.57","vol":"499.0006383"}},"vrscusdt":{"at":"1788837413","ticker":{"buy":"0.23903","sell":"0.21857","at":"1788837413","avg_price":"0.22623","high":"0.25588","last":"0.21851","low":"0.218","open":"0.25519","price_change_percent":"-14.37%","volume":"1144.5028644","amount":"5145.85","vol":"1144.5028644"}},"vtcbtc":{"at":"1788837413","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788837413","avg_price":"0.00000064","high":"0.00000064","last":"0.00000064","low":"0.00000064","open":"0.00000064","price_change_percent":"+0.00%","volume":"0.00001711","amount":"26.73","vol":"0.00001711"}},"wartusdt":{"at":"1788837413","ticker":{"buy":"0.0249","sell":"0.0139","at":"1788837413","avg_price":"0.0187","high":"0.025","last":"0.025","low":"0.0137","open":"0.023","price_change_percent":"+8.70%","volume":"390.2192395","amount":"20712.9198","vol":"390.2192395"}},"wplspls":{"at":"1788837413","ticker":{"buy":"1.2317","sell":"0.6077","at":"1788837413","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1788837413","ticker":{"buy":"0.2764","sell":"0.25002","at":"1788837413","avg_price":"0.26214","high":"0.27642","last":"0.2764","low":"0.25","open":"0.255","price_change_percent":"+8.39%","volume":"28.4347116","amount":"109.04","vol":"28.4347116"}},"xmrbtc":{"at":"1788837413","ticker":{"buy":"0.00689","sell":"0.00625","at":"1788837413","avg_price":"0.00689","high":"0.007","last":"0.00624","low":"0.00624","open":"0.00698","price_change_percent":"-10.60%","volume":"0.00384506","amount":"0.55177","vol":"0.00384506"}},"xmrusdt":{"at":"1788837413","ticker":{"buy":"511.93695","sell":"506.34361","at":"1788837413","avg_price":"528.2505","high":"550","last":"510.0375","low":"510.0375","open":"534.45439","price_change_percent":"-4.57%","volume":"1874.60231967","amount":"3.5721","vol":"1874.60231967"}},"xntusdt":{"at":"1788837413","ticker":{"buy":"0.16","sell":"0.15","at":"1788837413","avg_price":"0.14","high":"0.16","last":"0.16","low":"0.12","open":"0.16","price_change_percent":"+0.00%","volume":"1153.642162","amount":"8256.0531","vol":"1153.642162"}},"xpmusdt":{"at":"1788837413","ticker":{"buy":"0.034","sell":"0.0259","at":"1788837413","avg_price":"0","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1788837413","ticker":{"buy":"0.00139","sell":"0.00136","at":"1788837413","avg_price":"0.00116","high":"0.00138","last":"0.00129","low":"0.00103","open":"0.00107","price_change_percent":"+20.56%","volume":"5232.53275038","amount":"4803246.93205","vol":"5232.53275038"}},"xtmxmr":{"at":"1788837413","ticker":{"buy":"0.000003","sell":"0.000002","at":"1788837413","avg_price":"0.000003","high":"0.000003","last":"0.000002","low":"0.000002","open":"0.000003","price_change_percent":"-33.33%","volume":"0.5418445","amount":"180938.07","vol":"0.5418445"}},"yecbtc":{"at":"1788837413","ticker":{"buy":"0.00000621","sell":"0.00000419","at":"1788837413","avg_price":"0.0000054","high":"0.00000601","last":"0.00000418","low":"0.00000418","open":"0.00000601","price_change_percent":"-30.45%","volume":"0.00009271","amount":"17.77","vol":"0.00009271"}},"yeceth":{"at":"1788837413","ticker":{"buy":"0.0003689","sell":"0.000042","at":"1788837413","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788837413","ticker":{"buy":"0.461","sell":"0.41006","at":"1788837413","avg_price":"0.51382","high":"0.71999","last":"0.44","low":"0.41005","open":"0.65","price_change_percent":"-32.31%","volume":"1889.22336831","amount":"3752.681","vol":"1889.22336831"}},"zclbtc":{"at":"1788837413","ticker":{"buy":"0.0000031","sell":"0.0000021","at":"1788837413","avg_price":"0.00000207","high":"0.0000021","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00000046","amount":"0.22","vol":"0.00000046"}},"zecbtc":{"at":"1788837413","ticker":{"buy":"0.01499697","sell":"0.01045592","at":"1788837413","avg_price":"0.00983889","high":"0.00990745","last":"0.00990745","low":"0.00970176","open":"0.00970176","price_change_percent":"+2.12%","volume":"0.01265685","amount":"1.28","vol":"0.01265685"}},"zenbtc":{"at":"1788837413","ticker":{"buy":"0.0001735","sell":"0.00004225","at":"1788837413","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788837413","ticker":{"buy":"0.41399998","sell":"0.37","at":"1788837413","avg_price":"0.36320873","high":"0.3634531","last":"0.36272","low":"0.36272","open":"0.3634531","price_change_percent":"-0.20%","volume":"4.3385157","amount":"11.94","vol":"4.3385157"}},"zerbtc":{"at":"1788837413","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788837413","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}