{"aquabtc":{"at":"1784516561","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784516561","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784516561","ticker":{"buy":"0.10878009","sell":"0.08823919","at":"1784516561","avg_price":"0","high":"0.10888898","last":"0.10888898","low":"0.10888898","open":"0.10888898","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrbtc":{"at":"1784516561","ticker":{"buy":"0.00000383","sell":"0.00000334","at":"1784516561","avg_price":"0.00000334","high":"0.00000334","last":"0.00000334","low":"0.00000334","open":"0.00000334","price_change_percent":"+0.00%","volume":"0.00009085","amount":"27.2","vol":"0.00009085"}},"avaxusdt":{"at":"1784516561","ticker":{"buy":"7.77662309","sell":"6.18100008","at":"1784516561","avg_price":"6.78925739","high":"7.75331653","last":"7.75331653","low":"6.4805","open":"6.85699998","price_change_percent":"+13.07%","volume":"102.81040876","amount":"14.72","vol":"102.81040876"}},"b1tusdt":{"at":"1784516561","ticker":{"buy":"0.031495","sell":"0.00312302","at":"1784516561","avg_price":"0.031495","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0.00031495","amount":"0.01","vol":"0.00031495"}},"bnbusdt":{"at":"1784516561","ticker":{"buy":"581.99","sell":"553.22","at":"1784516561","avg_price":"564.58","high":"581.99","last":"581.99","low":"553.01","open":"553.01","price_change_percent":"+5.24%","volume":"525.400921","amount":"0.9482","vol":"525.400921"}},"btcusdt":{"at":"1784516561","ticker":{"buy":"64799.9","sell":"64111.4","at":"1784516561","avg_price":"64888.3","high":"65849.9","last":"64111.4","low":"63416.2","open":"64936.3","price_change_percent":"-1.27%","volume":"3555.58894886","amount":"0.05504312","vol":"3555.58894886"}},"btczbtc":{"at":"1784516561","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784516561","avg_price":"0","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczsafe":{"at":"1784516561","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784516561","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784516561","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784516561","avg_price":"0.00002219","high":"0.00002219","last":"0.00002219","low":"0.00002219","open":"0.00002219","price_change_percent":"+0.00%","volume":"1.0330266","amount":"46553.7","vol":"1.0330266"}},"cfbusdt":{"at":"1784516561","ticker":{"buy":"0.000000743","sell":"0.000000672","at":"1784516561","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784516561","ticker":{"buy":"0.00109998","sell":"0.001026","at":"1784516561","avg_price":"0.001135","high":"0.00124991","last":"0.00124791","low":"0.001026","open":"0.001125","price_change_percent":"+10.93%","volume":"33.5280107","amount":"28664.58","vol":"33.5280107"}},"cnxusdt":{"at":"1784516561","ticker":{"buy":"0.0023","sell":"0.0018","at":"1784516561","avg_price":"0.0024","high":"0.0025","last":"0.0023","low":"0.0023","open":"0.0024","price_change_percent":"-4.17%","volume":"2.10565092","amount":"883.4196","vol":"2.10565092"}},"cpayusdt":{"at":"1784516561","ticker":{"buy":"0.0009","sell":"0.00075","at":"1784516561","avg_price":"0.00081363","high":"0.00096997","last":"0.00075","low":"0.00070091","open":"0.00070534","price_change_percent":"+6.33%","volume":"253.76093142","amount":"310504","vol":"253.76093142"}},"csdusdt":{"at":"1784516561","ticker":{"buy":"0.115","sell":"0.1121","at":"1784516561","avg_price":"0.1331","high":"0.18","last":"0.1121","low":"0.1107","open":"0.1107","price_change_percent":"+1.26%","volume":"5268.22896389","amount":"37358.6708","vol":"5268.22896389"}},"daiusdt":{"at":"1784516561","ticker":{"buy":"0.99","sell":"0.9007","at":"1784516561","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784516561","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784516561","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00023124","amount":"3853.97","vol":"0.00023124"}},"dogebtc":{"at":"1784516561","ticker":{"buy":"0.00000119","sell":"0.00000111","at":"1784516561","avg_price":"0.00000118","high":"0.00000119","last":"0.00000119","low":"0.00000117","open":"0.00000118","price_change_percent":"+0.85%","volume":"0.00027246","amount":"232.36","vol":"0.00027246"}},"drgxbtc":{"at":"1784516561","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784516561","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784516561","ticker":{"buy":"0.00000009","sell":"0.00000004","at":"1784516561","avg_price":"0.00000008","high":"0.00000009","last":"0.00000009","low":"0.00000004","open":"0.00000004","price_change_percent":"+125.00%","volume":"0.00029198","amount":"4379.21","vol":"0.00029198"}},"ethbtc":{"at":"1784516561","ticker":{"buy":"0.028953","sell":"0.027962","at":"1784516561","avg_price":"0.02845","high":"0.0293","last":"0.028051","low":"0.027852","open":"0.0293","price_change_percent":"-4.26%","volume":"0.02060716","amount":"0.7289","vol":"0.02060716"}},"evrbtc":{"at":"1784516561","ticker":{"buy":"0.000000001","sell":"0","at":"1784516561","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784516561","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784516561","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784516561","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784516561","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.106608","amount":"266.52","vol":"0.106608"}},"evrusdt":{"at":"1784516561","ticker":{"buy":"0.000028","sell":"0.00002302","at":"1784516561","avg_price":"0.00002591","high":"0.00002834","last":"0.00002302","low":"0.00002164","open":"0.00002164","price_change_percent":"+6.38%","volume":"0.9850015","amount":"34758.57","vol":"0.9850015"}},"fluxbtc":{"at":"1784516561","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784516561","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784516561","ticker":{"buy":"0.14","sell":"0.11","at":"1784516561","avg_price":"0.13","high":"0.14","last":"0.13","low":"0.12","open":"0.14","price_change_percent":"-7.14%","volume":"896.054702","amount":"6829.6682","vol":"896.054702"}},"grcbtc":{"at":"1784516561","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784516561","avg_price":"0.00000006","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0.00008371","amount":"1395.15","vol":"0.00008371"}},"grcusdt":{"at":"1784516561","ticker":{"buy":"0.00388046","sell":"0.0032","at":"1784516561","avg_price":"0.00390767","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"5.52767275","amount":"1414.57","vol":"5.52767275"}},"hexusdt":{"at":"1784516561","ticker":{"buy":"0.0014","sell":"0.00070147","at":"1784516561","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784516561","ticker":{"buy":"3.772932","sell":"2.200003","at":"1784516561","avg_price":"2.200003","high":"2.200003","last":"2.200003","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"7.31148997","amount":"3.3234","vol":"7.31148997"}},"kmdbtc":{"at":"1784516561","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784516561","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.00000377","amount":"41.91","vol":"0.00000377"}},"krgnusdt":{"at":"1784516561","ticker":{"buy":"0.0309","sell":"0.0252","at":"1784516561","avg_price":"0.0257","high":"0.028","last":"0.0253","low":"0.0252","open":"0.0253","price_change_percent":"+0.00%","volume":"31.49987596","amount":"1239.9585","vol":"31.49987596"}},"kv5usdt":{"at":"1784516561","ticker":{"buy":"0.0179","sell":"0.01","at":"1784516561","avg_price":"0.0139","high":"0.02","last":"0.0086","low":"0.0086","open":"0.0145","price_change_percent":"-40.69%","volume":"370.57525541","amount":"30395.3107","vol":"370.57525541"}},"laxusdt":{"at":"1784516561","ticker":{"buy":"0.004","sell":"0.003","at":"1784516561","avg_price":"0.004","high":"0.004","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"1.7785416","amount":"444.6354","vol":"1.7785416"}},"ldgusdt":{"at":"1784516561","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784516561","avg_price":"0.0001","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"1.50845514","amount":"15084.5514","vol":"1.50845514"}},"ltcbtc":{"at":"1784516561","ticker":{"buy":"0.00074677","sell":"0.00073","at":"1784516561","avg_price":"0.000745","high":"0.000745","last":"0.000745","low":"0.000745","open":"0.000745","price_change_percent":"+0.00%","volume":"0.00094615","amount":"1.27","vol":"0.00094615"}},"ltcusdt":{"at":"1784516561","ticker":{"buy":"47.77106","sell":"47.11","at":"1784516561","avg_price":"47.52138","high":"47.99974","last":"47.82802","low":"47","open":"47.32","price_change_percent":"+1.07%","volume":"3911.39016848","amount":"82.35986","vol":"3911.39016848"}},"matildausdt":{"at":"1784516561","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784516561","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784516561","ticker":{"buy":"0.00289","sell":"0.0024","at":"1784516561","avg_price":"0.002570001","high":"0.0029","last":"0.0024","low":"0.0024","open":"0.00250001","price_change_percent":"-4.00%","volume":"14.0831","amount":"5619.9","vol":"14.0831"}},"mdlusdt":{"at":"1784516561","ticker":{"buy":"0.008","sell":"0.0067","at":"1784516561","avg_price":"0.0086","high":"0.0119","last":"0.0067","low":"0.0055","open":"0.0118","price_change_percent":"-43.22%","volume":"378.63049694","amount":"39873.935","vol":"378.63049694"}},"mdsusdt":{"at":"1784516561","ticker":{"buy":"0.00000000033","sell":"0.00000000009","at":"1784516561","avg_price":"0.00000000015","high":"0.0000000003","last":"0.0000000003","low":"0.00000000005","open":"0.00000000017","price_change_percent":"+76.47%","volume":"550.48532723","amount":"3199858752246.3994","vol":"550.48532723"}},"mmxusdt":{"at":"1784516561","ticker":{"buy":"0.05004299","sell":"0.04795057","at":"1784516561","avg_price":"0.05275777","high":"0.0600369","last":"0.04977043","low":"0.04399039","open":"0.05558862","price_change_percent":"-10.47%","volume":"4584.12043929","amount":"86954.58","vol":"4584.12043929"}},"nexausdt":{"at":"1784516561","ticker":{"buy":"0.00000048","sell":"0.00000039","at":"1784516561","avg_price":"0.00000042","high":"0.00000046","last":"0.00000039","low":"0.00000039","open":"0.00000039","price_change_percent":"+0.00%","volume":"13.03736446","amount":"29057079.48","vol":"13.03736446"}},"nockusdt":{"at":"1784516561","ticker":{"buy":"0.018","sell":"0.0176","at":"1784516561","avg_price":"0.0177","high":"0.0186","last":"0.0179","low":"0.0172","open":"0.0183","price_change_percent":"-2.19%","volume":"20307.04405103","amount":"1146441.3939","vol":"20307.04405103"}},"nptusdt":{"at":"1784516561","ticker":{"buy":"0.14","sell":"0.13","at":"1784516561","avg_price":"0.13","high":"0.16","last":"0.16","low":"0.11","open":"0.12","price_change_percent":"+33.33%","volume":"2528.008662","amount":"19323.6686","vol":"2528.008662"}},"octausdt":{"at":"1784516561","ticker":{"buy":"0.086","sell":"0.0609777","at":"1784516561","avg_price":"0.08148538","high":"0.0855","last":"0.078461","low":"0.078461","open":"0.07846101","price_change_percent":"0.00%","volume":"89.72232685","amount":"1093.17","vol":"89.72232685"}},"plsdai":{"at":"1784516561","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784516561","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784516561","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784516561","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784516561","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784516561","avg_price":"0","high":"0.00000705","last":"0.00000705","low":"0.00000702","open":"0.00000702","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784516561","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784516561","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784516561","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784516561","avg_price":"0.64064","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"51251.2","amount":"80000","vol":"51251.2"}},"plsxusdt":{"at":"1784516561","ticker":{"buy":"0.00000562","sell":"0.00000413","at":"1784516561","avg_price":"0.00000562","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"1.37563528","amount":"244774.96","vol":"1.37563528"}},"polusdt":{"at":"1784516561","ticker":{"buy":"0.08325786","sell":"0.07990014","at":"1784516561","avg_price":"0.08401377","high":"0.09269999","last":"0.08977099","low":"0.07900002","open":"0.08293865","price_change_percent":"+8.24%","volume":"173.992609","amount":"2086.52","vol":"173.992609"}},"prlbtc":{"at":"1784516561","ticker":{"buy":"0.0000048","sell":"0.00000446","at":"1784516561","avg_price":"0.00000479","high":"0.00000518","last":"0.00000446","low":"0.00000422","open":"0.00000492","price_change_percent":"-9.35%","volume":"0.01599983","amount":"3330.484","vol":"0.01599983"}},"prlusdt":{"at":"1784516561","ticker":{"buy":"0.3","sell":"0.29","at":"1784516561","avg_price":"0.32","high":"0.35","last":"0.29","low":"0.28","open":"0.33","price_change_percent":"-12.12%","volume":"530548.552903","amount":"1655124.4699","vol":"530548.552903"}},"qminequbic":{"at":"1784516561","ticker":{"buy":"4348","sell":"3800.00000001","at":"1784516561","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784516561","ticker":{"buy":"0.0021","sell":"0.00160001","at":"1784516561","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784516561","ticker":{"buy":"0.42","sell":"0.41","at":"1784516561","avg_price":"0.3863","high":"0.4281","last":"0.41","low":"0.34","open":"0.398","price_change_percent":"+3.02%","volume":"14117.79460816","amount":"36910.4648","vol":"14117.79460816"}},"qubicbtc":{"at":"1784516561","ticker":{"buy":"0.00000000000701","sell":"0.000000000006682","at":"1784516561","avg_price":"0.000000000006871","high":"0.000000000007099","last":"0.000000000006758","low":"0.000000000006758","open":"0.00000000000709","price_change_percent":"-4.68%","volume":"0.00158254","amount":"230212801","vol":"0.00158254"}},"qubicusdt":{"at":"1784516561","ticker":{"buy":"0.000000448","sell":"0.00000044","at":"1784516561","avg_price":"0.000000442","high":"0.000000451","last":"0.000000449","low":"0.00000043","open":"0.000000438","price_change_percent":"+2.51%","volume":"6813.36812325","amount":"15425972898.500004","vol":"6813.36812325"}},"rvnbtc":{"at":"1784516561","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784516561","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00077492","amount":"11070.3","vol":"0.00077492"}},"safebtc":{"at":"1784516561","ticker":{"buy":"0.000001","sell":"0.00000095","at":"1784516561","avg_price":"0.00000096","high":"0.00000096","last":"0.00000096","low":"0.00000096","open":"0.00000096","price_change_percent":"+0.00%","volume":"0.00000011","amount":"0.11","vol":"0.00000011"}},"safedoge":{"at":"1784516561","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784516561","avg_price":"0","high":"0.9599","last":"0.9599","low":"0.9599","open":"0.9599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784516561","ticker":{"buy":"0.00138","sell":"0.00127","at":"1784516561","avg_price":"0.00138","high":"0.00138","last":"0.00138","low":"0.00138","open":"0.00138","price_change_percent":"+0.00%","volume":"0.0121578","amount":"8.81","vol":"0.0121578"}},"safesol":{"at":"1784516561","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784516561","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784516561","ticker":{"buy":"0.06482","sell":"0.05932","at":"1784516561","avg_price":"0","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1784516561","ticker":{"buy":"0.16","sell":"0.14","at":"1784516561","avg_price":"0.15","high":"0.16","last":"0.14","low":"0.14","open":"0.16","price_change_percent":"-12.50%","volume":"12.86607","amount":"88.717","vol":"12.86607"}},"snowbtc":{"at":"1784516561","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784516561","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784516561","ticker":{"buy":"0.0039","sell":"0.00200002","at":"1784516561","avg_price":"0.00239999","high":"0.0024","last":"0.0024","low":"0.00239998","open":"0.00239998","price_change_percent":"+0.00%","volume":"4.18961471","amount":"1745.68","vol":"4.18961471"}},"solbtc":{"at":"1784516561","ticker":{"buy":"0.00120677","sell":"0.00113752","at":"1784516561","avg_price":"0.0011609","high":"0.00120676","last":"0.00113814","low":"0.00113721","open":"0.00113721","price_change_percent":"+0.08%","volume":"0.006716","amount":"5.75","vol":"0.006716"}},"suiusdt":{"at":"1784516561","ticker":{"buy":"0.80099999","sell":"0.74000004","at":"1784516561","avg_price":"0.79909333","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.54%","volume":"37.08702197","amount":"46.26","vol":"37.08702197"}},"trxusdt":{"at":"1784516561","ticker":{"buy":"0.33888","sell":"0.32701","at":"1784516561","avg_price":"0.33577","high":"0.33988","last":"0.327","low":"0.32227","open":"0.335","price_change_percent":"-2.39%","volume":"341.2163072","amount":"1013.73","vol":"341.2163072"}},"urxbtc":{"at":"1784516561","ticker":{"buy":"0.0000158","sell":"0.00001208","at":"1784516561","avg_price":"0.0000121","high":"0.00001211","last":"0.00001207","low":"0.00001207","open":"0.00001211","price_change_percent":"-0.33%","volume":"0.00009738","amount":"8.05","vol":"0.00009738"}},"usdcusdt":{"at":"1784516561","ticker":{"buy":"0.9996","sell":"0.9902","at":"1784516561","avg_price":"0.9943","high":"0.9997","last":"0.9901","low":"0.9901","open":"0.9916","price_change_percent":"-0.15%","volume":"3363.13017716","amount":"3389.0074","vol":"3363.13017716"}},"vrscbtc":{"at":"1784516561","ticker":{"buy":"0.00000989","sell":"0.00000939","at":"1784516561","avg_price":"0.00000939","high":"0.00000939","last":"0.00000939","low":"0.00000939","open":"0.00000939","price_change_percent":"+0.00%","volume":"0.00005803","amount":"6.18","vol":"0.00005803"}},"vrscdai":{"at":"1784516561","ticker":{"buy":"0.67873","sell":"0.36099","at":"1784516561","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784516561","ticker":{"buy":"0.00035868","sell":"0.00023899","at":"1784516561","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784516561","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784516561","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784516561","ticker":{"buy":"0.01373","sell":"0.01284","at":"1784516561","avg_price":"0.01288","high":"0.01288","last":"0.01288","low":"0.01288","open":"0.01288","price_change_percent":"+0.00%","volume":"0.5020624","amount":"38.98","vol":"0.5020624"}},"vrscsafe":{"at":"1784516561","ticker":{"buy":"31.9999","sell":"6.7721","at":"1784516561","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784516561","ticker":{"buy":"0.65281","sell":"0.51122","at":"1784516561","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784516561","ticker":{"buy":"0.63148","sell":"0.61111","at":"1784516561","avg_price":"0.60954","high":"0.62881","last":"0.62881","low":"0.60001","open":"0.60003","price_change_percent":"+4.80%","volume":"89.660392","amount":"147.01","vol":"89.660392"}},"vtcbtc":{"at":"1784516561","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784516561","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.000009","amount":"13.63","vol":"0.000009"}},"wartusdt":{"at":"1784516561","ticker":{"buy":"0.0418","sell":"0.0333","at":"1784516561","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"51.71286537","amount":"1552.9389","vol":"51.71286537"}},"wplspls":{"at":"1784516561","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784516561","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784516561","ticker":{"buy":"0.25","sell":"0.24","at":"1784516561","avg_price":"0.23175","high":"0.235","last":"0.23001","low":"0.227","open":"0.235","price_change_percent":"-2.12%","volume":"2.9260422","amount":"12.86","vol":"2.9260422"}},"xmrbtc":{"at":"1784516561","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784516561","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784516561","ticker":{"buy":"338","sell":"332","at":"1784516561","avg_price":"336.04473","high":"339.99999","last":"337.99","low":"325.02504","open":"325.02504","price_change_percent":"+3.99%","volume":"1080.61313653","amount":"3.20741","vol":"1080.61313653"}},"xntusdt":{"at":"1784516561","ticker":{"buy":"0.14","sell":"0.13","at":"1784516561","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"1615.468038","amount":"11964.9116","vol":"1615.468038"}},"xpmusdt":{"at":"1784516561","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784516561","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784516561","ticker":{"buy":"0.00043","sell":"0.00042","at":"1784516561","avg_price":"0.00042","high":"0.00044","last":"0.00042","low":"0.0004","open":"0.00041","price_change_percent":"+2.44%","volume":"2336.47057575","amount":"5562066.412","vol":"2336.47057575"}},"xtmxmr":{"at":"1784516561","ticker":{"buy":"0.000002","sell":"0","at":"1784516561","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784516561","ticker":{"buy":"0.00000182","sell":"0.00000176","at":"1784516561","avg_price":"0.00000173","high":"0.00000176","last":"0.00000176","low":"0.00000171","open":"0.00000173","price_change_percent":"+1.73%","volume":"0.00036212","amount":"209.54","vol":"0.00036212"}},"yeceth":{"at":"1784516561","ticker":{"buy":"0.000125","sell":"0.00004047","at":"1784516561","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784516561","ticker":{"buy":"0.12264","sell":"0.11464","at":"1784516561","avg_price":"0.11277","high":"0.11531","last":"0.11531","low":"0.11123","open":"0.1131","price_change_percent":"+1.95%","volume":"41.95662797","amount":"370.485","vol":"41.95662797"}},"zclbtc":{"at":"1784516561","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784516561","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784516561","ticker":{"buy":"0.00925348","sell":"0.00630002","at":"1784516561","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784516561","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784516561","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784516561","ticker":{"buy":"0.466","sell":"0.42041999","at":"1784516561","avg_price":"0.42839411","high":"0.45029042","last":"0.43","low":"0.392","open":"0.434","price_change_percent":"-0.92%","volume":"757.15377055","amount":"1929.63","vol":"757.15377055"}},"zerbtc":{"at":"1784516561","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784516561","avg_price":"0.00000017","high":"0.00000018","last":"0.00000018","low":"0.00000014","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.00000554","amount":"31","vol":"0.00000554"}}}