{"aquabtc":{"at":"1794276438","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1794276438","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1794276438","ticker":{"buy":"0.18952132","sell":"0.17259656","at":"1794276438","avg_price":"0.17813676","high":"0.18952188","last":"0.18952139","low":"0.171","open":"0.16470945","price_change_percent":"+15.06%","volume":"381.93272461","amount":"2142.91","vol":"381.93272461"}},"arrrusdt":{"at":"1794276438","ticker":{"buy":"0.275","sell":"0.1823","at":"1794276438","avg_price":"0.1849","high":"0.1849","last":"0.1849","low":"0.1849","open":"0.1849","price_change_percent":"+0.00%","volume":"0.46504199","amount":"2.5151","vol":"0.46504199"}},"avaxusdt":{"at":"1794276438","ticker":{"buy":"9.49999974","sell":"8.51000001","at":"1794276438","avg_price":"9.1740733","high":"9.48","last":"9.4799998","low":"8.11111111","open":"8.1","price_change_percent":"+17.04%","volume":"294.36095209","amount":"31.43","vol":"294.36095209"}},"bnbusdt":{"at":"1794276438","ticker":{"buy":"697.93","sell":"691","at":"1794276438","avg_price":"685.73","high":"693.99","last":"691","low":"675","open":"685","price_change_percent":"+0.88%","volume":"508.482685","amount":"0.7381","vol":"508.482685"}},"bntusdt":{"at":"1794276438","ticker":{"buy":"0.0191","sell":"0.0175","at":"1794276438","avg_price":"0.0195","high":"0.0218","last":"0.0175","low":"0.0166","open":"0.0213","price_change_percent":"-17.84%","volume":"12655.701009","amount":"640964.35","vol":"12655.701009"}},"btcusdt":{"at":"1794276438","ticker":{"buy":"75299.6","sell":"74985.6","at":"1794276438","avg_price":"74934.5","high":"75762.2","last":"74671.1","low":"73803.7","open":"75559.7","price_change_percent":"-1.18%","volume":"30746.25841888","amount":"0.40939026","vol":"30746.25841888"}},"btczusdt":{"at":"1794276438","ticker":{"buy":"0.00003479","sell":"0.00003478","at":"1794276438","avg_price":"0.0000348","high":"0.00003487","last":"0.00003479","low":"0.00003474","open":"0.00003487","price_change_percent":"-0.23%","volume":"0.00302772","amount":"87","vol":"0.00302772"}},"cfbusdt":{"at":"1794276438","ticker":{"buy":"0.000000672","sell":"0.000000552","at":"1794276438","avg_price":"0.000000551","high":"0.000000551","last":"0.000000551","low":"0.000000551","open":"0.000000554","price_change_percent":"-0.54%","volume":"1.43045744","amount":"2596111.5","vol":"1.43045744"}},"cloreusdt":{"at":"1794276438","ticker":{"buy":"0.00190796","sell":"0.00174","at":"1794276438","avg_price":"0.00177916","high":"0.00190991","last":"0.00168105","low":"0.00168105","open":"0.0018","price_change_percent":"-6.61%","volume":"23.36679676","amount":"13167.98","vol":"23.36679676"}},"cnxusdt":{"at":"1794276438","ticker":{"buy":"0.0009","sell":"0.0008","at":"1794276438","avg_price":"0.0009","high":"0.001","last":"0.001","low":"0.0008","open":"0.001","price_change_percent":"+0.00%","volume":"727.64375859","amount":"908497.4247","vol":"727.64375859"}},"cpayusdt":{"at":"1794276438","ticker":{"buy":"0.00031998","sell":"0.0003005","at":"1794276438","avg_price":"0.00030651","high":"0.0003497","last":"0.0003005","low":"0.00030027","open":"0.00030027","price_change_percent":"+0.08%","volume":"128.20894596","amount":"426949.8","vol":"128.20894596"}},"csdusdt":{"at":"1794276438","ticker":{"buy":"0.0557","sell":"0.0504","at":"1794276438","avg_price":"0.0484","high":"0.0681","last":"0.0571","low":"0.021","open":"0.0612","price_change_percent":"-6.70%","volume":"15762.74625773","amount":"374624.5557","vol":"15762.74625773"}},"daiusdt":{"at":"1794276438","ticker":{"buy":"1.2501","sell":"1","at":"1794276438","avg_price":"1.2501","high":"1.2501","last":"1.2501","low":"1.2501","open":"1.2501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1794276438","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1794276438","avg_price":"0.00000004","high":"0.00000005","last":"0.00000005","low":"0.00000004","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00072657","amount":"14936.46","vol":"0.00072657"}},"dogebtc":{"at":"1794276438","ticker":{"buy":"0.00000098","sell":"0.0000009","at":"1794276438","avg_price":"0.00000099","high":"0.000001","last":"0.000001","low":"0.00000095","open":"0.00000095","price_change_percent":"+5.26%","volume":"0.00064903","amount":"658.95","vol":"0.00064903"}},"dogeusdt":{"at":"1794276438","ticker":{"buy":"0.07069","sell":"0.06854","at":"1794276438","avg_price":"0.07038","high":"0.0715","last":"0.07069","low":"0.0685","open":"0.0688","price_change_percent":"+2.75%","volume":"635.9498389","amount":"9013.85","vol":"635.9498389"}},"drgxbtc":{"at":"1794276438","ticker":{"buy":"0.000001","sell":"0.0000005","at":"1794276438","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1794276438","ticker":{"buy":"0.028457","sell":"0.028229","at":"1794276438","avg_price":"0.028425","high":"0.0286","last":"0.0286","low":"0.028229","open":"0.02829","price_change_percent":"+1.10%","volume":"0.0007155","amount":"0.0253","vol":"0.0007155"}},"ethusdt":{"at":"1794276438","ticker":{"buy":"2142.34","sell":"2120","at":"1794276438","avg_price":"2127.14","high":"2188.47","last":"2148.89","low":"2073.59","open":"2129.5","price_change_percent":"+0.91%","volume":"13774.33817","amount":"6.531","vol":"13774.33817"}},"evrrvn":{"at":"1794276438","ticker":{"buy":"0.0198","sell":"0.0062","at":"1794276438","avg_price":"0.0195","high":"0.0197","last":"0.0191","low":"0.0191","open":"0.0197","price_change_percent":"-3.05%","volume":"6538.784528","amount":"331918","vol":"6538.784528"}},"evrusdt":{"at":"1794276438","ticker":{"buy":"0.00001597","sell":"0.00001032","at":"1794276438","avg_price":"0.00001037","high":"0.0000106","last":"0.00001032","low":"0.00001028","open":"0.00001028","price_change_percent":"+0.39%","volume":"13.40202564","amount":"1298922.64","vol":"13.40202564"}},"fluxbtc":{"at":"1794276438","ticker":{"buy":"0.00000069","sell":"0.00000067","at":"1794276438","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1794276438","ticker":{"buy":"0.16","sell":"0.15","at":"1794276438","avg_price":"0.16","high":"0.17","last":"0.16","low":"0.15","open":"0.16","price_change_percent":"+0.00%","volume":"796.134274","amount":"4973.5599","vol":"796.134274"}},"grcbtc":{"at":"1794276438","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1794276438","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.0007577","amount":"10824.25","vol":"0.0007577"}},"grcusdt":{"at":"1794276438","ticker":{"buy":"0.0058","sell":"0.0053","at":"1794276438","avg_price":"0.00557366","high":"0.00589","last":"0.00520001","low":"0.00518993","open":"0.0055","price_change_percent":"-5.45%","volume":"87.42818373","amount":"16078.62","vol":"87.42818373"}},"hexusdt":{"at":"1794276438","ticker":{"buy":"0.0029","sell":"0.001222","at":"1794276438","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1794276438","ticker":{"buy":"2.999998","sell":"2.400002","at":"1794276438","avg_price":"2.400015","high":"2.400042","last":"2.400042","low":"2.400002","open":"2.124367","price_change_percent":"+12.98%","volume":"7.64621474","amount":"3.1859","vol":"7.64621474"}},"kmdbtc":{"at":"1794276438","ticker":{"buy":"0.00000013","sell":"0.00000011","at":"1794276438","avg_price":"0.0000001","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1794276438","ticker":{"buy":"0.0185","sell":"0.0148","at":"1794276438","avg_price":"0.0145","high":"0.0145","last":"0.0145","low":"0.0145","open":"0.0146","price_change_percent":"-0.68%","volume":"0.3362695","amount":"23.191","vol":"0.3362695"}},"kv5usdt":{"at":"1794276438","ticker":{"buy":"0.0059","sell":"0.005","at":"1794276438","avg_price":"0.007","high":"0.009","last":"0.005","low":"0.0043","open":"0.0053","price_change_percent":"-5.66%","volume":"840.33492662","amount":"113733.8812","vol":"840.33492662"}},"laxusdt":{"at":"1794276438","ticker":{"buy":"0.01","sell":"0.009","at":"1794276438","avg_price":"0.011","high":"0.012","last":"0.009","low":"0.009","open":"0.01","price_change_percent":"-10.00%","volume":"302.6536393","amount":"28606.9747","vol":"302.6536393"}},"ltcbtc":{"at":"1794276438","ticker":{"buy":"0.00071148","sell":"0.00067153","at":"1794276438","avg_price":"0.00068939","high":"0.0007145","last":"0.00067101","low":"0.00067055","open":"0.00067053","price_change_percent":"+0.07%","volume":"0.00071605","amount":"1.03","vol":"0.00071605"}},"ltcusdt":{"at":"1794276438","ticker":{"buy":"51.73946","sell":"51.31003","at":"1794276438","avg_price":"51.48822","high":"53.84976","last":"51.77983","low":"49.9","open":"50.30107","price_change_percent":"+2.94%","volume":"16769.80094654","amount":"325.20686","vol":"16769.80094654"}},"matildausdt":{"at":"1794276438","ticker":{"buy":"0.0000028","sell":"0.000001","at":"1794276438","avg_price":"0.00000098","high":"0.00000098","last":"0.00000098","low":"0.00000098","open":"0.00000098","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1794276438","ticker":{"buy":"0.002498","sell":"0.00192","at":"1794276438","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.0019","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mdsusdt":{"at":"1794276438","ticker":{"buy":"0.00000000057","sell":"0.00000000053","at":"1794276438","avg_price":"0.00000000051","high":"0.00000000059","last":"0.00000000053","low":"0.00000000043","open":"0.0000000006","price_change_percent":"-11.67%","volume":"870.13284849","amount":"1747737059160.2996","vol":"870.13284849"}},"mmxusdt":{"at":"1794276438","ticker":{"buy":"0.03489999","sell":"0.01236961","at":"1794276438","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1794276438","ticker":{"buy":"0.00000079","sell":"0.00000058","at":"1794276438","avg_price":"0.00000064","high":"0.00000066","last":"0.00000061","low":"0.00000061","open":"0.00000067","price_change_percent":"-8.96%","volume":"51.25646529","amount":"78687175.02999999","vol":"51.25646529"}},"nockusdc":{"at":"1794276438","ticker":{"buy":"0.016","sell":"0.0125","at":"1794276438","avg_price":"0.0127","high":"0.0128","last":"0.0126","low":"0.0126","open":"0.0128","price_change_percent":"-1.56%","volume":"30.58315901","amount":"2418.7466","vol":"30.58315901"}},"nockusdt":{"at":"1794276438","ticker":{"buy":"0.0137","sell":"0.0136","at":"1794276438","avg_price":"0.0131","high":"0.0136","last":"0.0136","low":"0.0125","open":"0.0129","price_change_percent":"+5.43%","volume":"14718.89426079","amount":"1136521.355","vol":"14718.89426079"}},"noidusdt":{"at":"1794276438","ticker":{"buy":"0.30367321","sell":"0.30000001","at":"1794276438","avg_price":"0.33877114","high":"0.4","last":"0.3","low":"0.29","open":"0.36241282","price_change_percent":"-17.22%","volume":"70490.8617897","amount":"217028.18","vol":"70490.8617897"}},"nptusdt":{"at":"1794276438","ticker":{"buy":"0.2","sell":"0.18","at":"1794276438","avg_price":"0.19","high":"0.21","last":"0.19","low":"0.18","open":"0.18","price_change_percent":"+5.56%","volume":"917.46764","amount":"4989.8464","vol":"917.46764"}},"octausdt":{"at":"1794276438","ticker":{"buy":"0.08000199","sell":"0.07380002","at":"1794276438","avg_price":"0.08028787","high":"0.089","last":"0.08899999","low":"0.07380001","open":"0.089","price_change_percent":"0.00%","volume":"104.59350709","amount":"1317.08","vol":"104.59350709"}},"pearlbtc":{"at":"1794276438","ticker":{"buy":"0.00002164","sell":"0.00002082","at":"1794276438","avg_price":"0.00002096","high":"0.00002295","last":"0.00002081","low":"0.00002022","open":"0.00002176","price_change_percent":"-4.37%","volume":"0.05940276","amount":"2823.4314","vol":"0.05940276"}},"pearlusdc":{"at":"1794276438","ticker":{"buy":"1.63","sell":"1.61","at":"1794276438","avg_price":"1.59","high":"1.67","last":"1.61","low":"1.51","open":"1.66","price_change_percent":"-3.01%","volume":"30113.905678","amount":"18992.6609","vol":"30113.905678"}},"pearlusdt":{"at":"1794276438","ticker":{"buy":"1.63","sell":"1.62","at":"1794276438","avg_price":"1.6","high":"1.68","last":"1.62","low":"1.51","open":"1.64","price_change_percent":"-1.22%","volume":"3094586.97538999","amount":"1938470.42880001","vol":"3094586.97538999"}},"plsdai":{"at":"1794276438","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1794276438","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1794276438","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1794276438","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1794276438","ticker":{"buy":"0.00000533","sell":"0.00000511","at":"1794276438","avg_price":"0.00000515","high":"0.00000532","last":"0.00000532","low":"0.00000502","open":"0.00000557","price_change_percent":"-4.49%","volume":"86.53378247","amount":"17108479.99","vol":"86.53378247"}},"plsxdai":{"at":"1794276438","ticker":{"buy":"0.00002","sell":"0.000001","at":"1794276438","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1794276438","ticker":{"buy":"0.724155","sell":"0.696086","at":"1794276438","avg_price":"0.727044","high":"0.727044","last":"0.727044","low":"0.727044","open":"0.726735","price_change_percent":"+0.04%","volume":"0.96762286","amount":"1.3309","vol":"0.96762286"}},"plsxusdt":{"at":"1794276438","ticker":{"buy":"0.00000425","sell":"0.0000037","at":"1794276438","avg_price":"0.00000386","high":"0.00000446","last":"0.00000391","low":"0.00000379","open":"0.00000383","price_change_percent":"+2.09%","volume":"11.40927681","amount":"2996333.2","vol":"11.40927681"}},"polusdt":{"at":"1794276438","ticker":{"buy":"0.09009955","sell":"0.09","at":"1794276438","avg_price":"0.09366741","high":"0.09787","last":"0.0905","low":"0.0879","open":"0.09010124","price_change_percent":"+0.44%","volume":"1471.39201723","amount":"15703.61","vol":"1471.39201723"}},"qminequbic":{"at":"1794276438","ticker":{"buy":"3597.99999989","sell":"3000","at":"1794276438","avg_price":"2853.66666667","high":"2855","last":"2855","low":"2851","open":"3101","price_change_percent":"-7.93%","volume":"185312424.05","amount":"64909.39","vol":"185312424.05"}},"qmineusdt":{"at":"1794276438","ticker":{"buy":"0.00176002","sell":"0.00122227","at":"1794276438","avg_price":"0.0012","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1794276438","ticker":{"buy":"0.4686","sell":"0.4563","at":"1794276438","avg_price":"0.4707","high":"0.4805","last":"0.4553","low":"0.4525","open":"0.4757","price_change_percent":"-4.29%","volume":"4137.10858433","amount":"8800.1469","vol":"4137.10858433"}},"quantususdt":{"at":"1794276438","ticker":{"buy":"55.5","sell":"55.328","at":"1794276438","avg_price":"57.137","high":"60.05","last":"55.5","low":"55.33","open":"60.001","price_change_percent":"-7.50%","volume":"147938.396869","amount":"2579.926","vol":"147938.396869"}},"qubicbtc":{"at":"1794276438","ticker":{"buy":"0.000000000004893","sell":"0.000000000004604","at":"1794276438","avg_price":"0.000000000004825","high":"0.000000000004908","last":"0.000000000004678","low":"0.000000000004678","open":"0.000000000004241","price_change_percent":"+10.30%","volume":"0.00985211","amount":"2042146976","vol":"0.00985211"}},"qubicusdt":{"at":"1794276438","ticker":{"buy":"0.0000003564","sell":"0.000000352","at":"1794276438","avg_price":"0.0000003577","high":"0.000000386","last":"0.000000349","low":"0.000000344","open":"0.0000003776","price_change_percent":"-7.57%","volume":"41111.84531781","amount":"114601425019.10002","vol":"41111.84531781"}},"rvnbtc":{"at":"1794276438","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1794276438","avg_price":"0.00000002","high":"0.00000002","last":"0.00000001","low":"0.00000001","open":"0.00000002","price_change_percent":"-50.00%","volume":"0.00056624","amount":"28318.13","vol":"0.00056624"}},"safebtc":{"at":"1794276438","ticker":{"buy":"0.00000084","sell":"0.00000074","at":"1794276438","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000084","price_change_percent":"+0.00%","volume":"0.00006466","amount":"76.98","vol":"0.00006466"}},"safedoge":{"at":"1794276438","ticker":{"buy":"1.08999","sell":"0.36392","at":"1794276438","avg_price":"0.36391","high":"0.36391","last":"0.36391","low":"0.36391","open":"0.94","price_change_percent":"-61.29%","volume":"27.7444984","amount":"76.24","vol":"27.7444984"}},"safeltc":{"at":"1794276438","ticker":{"buy":"0.00166","sell":"0.00093","at":"1794276438","avg_price":"0.00166","high":"0.00166","last":"0.00166","low":"0.00166","open":"0.00166","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1794276438","ticker":{"buy":"0.0007","sell":"0.0005","at":"1794276438","avg_price":"0.0007","high":"0.0007","last":"0.0007","low":"0.0007","open":"0.0007","price_change_percent":"+0.00%","volume":"0.004718","amount":"6.74","vol":"0.004718"}},"safeusdc":{"at":"1794276438","ticker":{"buy":"0.0653","sell":"0.0613","at":"1794276438","avg_price":"0.06176","high":"0.0643","last":"0.0643","low":"0.06001","open":"0.06183","price_change_percent":"+3.99%","volume":"14.5051345","amount":"233","vol":"14.5051345"}},"satusdt":{"at":"1794276438","ticker":{"buy":"0.29","sell":"0.27","at":"1794276438","avg_price":"0.33","high":"0.41","last":"0.29","low":"0.28","open":"0.44","price_change_percent":"-34.09%","volume":"102.28252","amount":"344.268","vol":"102.28252"}},"snowbtc":{"at":"1794276438","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1794276438","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1794276438","ticker":{"buy":"0.00187","sell":"0.001","at":"1794276438","avg_price":"0.0019","high":"0.0019","last":"0.0019","low":"0.0019","open":"0.00199","price_change_percent":"-4.52%","volume":"0.0019","amount":"1","vol":"0.0019"}},"solbtc":{"at":"1794276438","ticker":{"buy":"0.001456","sell":"0.00115011","at":"1794276438","avg_price":"0.00133047","high":"0.00146409","last":"0.00145","low":"0.00114791","open":"0.001185","price_change_percent":"+22.36%","volume":"0.0570854","amount":"43.87","vol":"0.0570854"}},"soqusdt":{"at":"1794276438","ticker":{"buy":"0.0001805","sell":"0.000175","at":"1794276438","avg_price":"0.0001727","high":"0.0001932","last":"0.0001731","low":"0.0001533","open":"0.0001829","price_change_percent":"-5.36%","volume":"7091.20245656","amount":"40413344.34000001","vol":"7091.20245656"}},"suiusdt":{"at":"1794276438","ticker":{"buy":"0.877","sell":"0.80350021","at":"1794276438","avg_price":"0.8858999","high":"0.888","last":"0.877","low":"0.877","open":"0.88999999","price_change_percent":"-1.46%","volume":"52.12587774","amount":"58.8","vol":"52.12587774"}},"trxusdt":{"at":"1794276438","ticker":{"buy":"0.32173","sell":"0.317","at":"1794276438","avg_price":"0.3208","high":"0.32835","last":"0.32181","low":"0.3129","open":"0.32353","price_change_percent":"-0.53%","volume":"2837.8552955","amount":"8844.2","vol":"2837.8552955"}},"tscusdt":{"at":"1794276438","ticker":{"buy":"4.1999","sell":"3.9105","at":"1794276438","avg_price":"3.954","high":"4.34","last":"4.1999","low":"3.61","open":"4.2597","price_change_percent":"-1.40%","volume":"56739.43900046","amount":"14226.6067","vol":"56739.43900046"}},"urxbtc":{"at":"1794276438","ticker":{"buy":"0.0000109","sell":"0.00000956","at":"1794276438","avg_price":"0.00001012","high":"0.0000109","last":"0.0000109","low":"0.00000956","open":"0.00000956","price_change_percent":"+14.02%","volume":"0.00015829","amount":"15.2","vol":"0.00015829"}},"usdcusdt":{"at":"1794276438","ticker":{"buy":"1.0015","sell":"1","at":"1794276438","avg_price":"1.00236","high":"1.01","last":"1.0015","low":"0.99861","open":"0.9992","price_change_percent":"+0.23%","volume":"84904.78910552","amount":"84501.0462","vol":"84904.78910552"}},"vrscbtc":{"at":"1794276438","ticker":{"buy":"0.00000284","sell":"0.00000225","at":"1794276438","avg_price":"0.00000249","high":"0.00000275","last":"0.00000225","low":"0.00000221","open":"0.00000221","price_change_percent":"+1.81%","volume":"0.00164862","amount":"614.45","vol":"0.00164862"}},"vrscdai":{"at":"1794276438","ticker":{"buy":"0.49999","sell":"0.14611","at":"1794276438","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1794276438","ticker":{"buy":"0.000095","sell":"0.00007862","at":"1794276438","avg_price":"0.00009405","high":"0.000095","last":"0.000095","low":"0.000081","open":"0.00009499","price_change_percent":"+0.01%","volume":"0.10643747","amount":"1120.424","vol":"0.10643747"}},"vrsckmd":{"at":"1794276438","ticker":{"buy":"39.99999","sell":"14.17777","at":"1794276438","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1794276438","ticker":{"buy":"0.0043","sell":"0.00358","at":"1794276438","avg_price":"0.00366","high":"0.0037","last":"0.00358","low":"0.00358","open":"0.0038","price_change_percent":"-5.79%","volume":"0.0008736","amount":"0.24","vol":"0.0008736"}},"vrscsafe":{"at":"1794276438","ticker":{"buy":"3.9","sell":"1.8","at":"1794276438","avg_price":"0.7","high":"0.7","last":"0.7","low":"0.7","open":"0.7","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1794276438","ticker":{"buy":"0.22495","sell":"0.2001","at":"1794276438","avg_price":"0.19671","high":"0.229","last":"0.19199","low":"0.19","open":"0.21498","price_change_percent":"-10.69%","volume":"262.429667","amount":"1381.17","vol":"262.429667"}},"vrscusdt":{"at":"1794276438","ticker":{"buy":"0.2091","sell":"0.20701","at":"1794276438","avg_price":"0.20748","high":"0.229","last":"0.207","low":"0.19202","open":"0.19202","price_change_percent":"+7.80%","volume":"2444.0711102","amount":"11548.74","vol":"2444.0711102"}},"vtcbtc":{"at":"1794276438","ticker":{"buy":"0.00000051","sell":"0.00000049","at":"1794276438","avg_price":"0.00000048","high":"0.00000049","last":"0.00000049","low":"0.00000048","open":"0.00000048","price_change_percent":"+2.08%","volume":"0.0002338","amount":"485.08","vol":"0.0002338"}},"wartusdt":{"at":"1794276438","ticker":{"buy":"0.0249","sell":"0.0248","at":"1794276438","avg_price":"0.0247","high":"0.028","last":"0.0249","low":"0.0228","open":"0.0235","price_change_percent":"+5.96%","volume":"153.56360675","amount":"6222.2016","vol":"153.56360675"}},"wplspls":{"at":"1794276438","ticker":{"buy":"1","sell":"0.968","at":"1794276438","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1794276438","ticker":{"buy":"0.012845","sell":"0.002935","at":"1794276438","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1794276438","ticker":{"buy":"599","sell":"195.05","at":"1794276438","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"188.87","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1794276438","ticker":{"buy":"417.78","sell":"265","at":"1794276438","avg_price":"265.55","high":"265.55","last":"265.55","low":"265.55","open":"265.55","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1794276438","ticker":{"buy":"0.2688","sell":"0.20302","at":"1794276438","avg_price":"0.22733","high":"0.27","last":"0.26","low":"0.20302","open":"0.28496","price_change_percent":"-8.76%","volume":"45.7631017","amount":"192.5","vol":"45.7631017"}},"xmrbtc":{"at":"1794276438","ticker":{"buy":"0.0088","sell":"0.00787","at":"1794276438","avg_price":"0.0078","high":"0.0078","last":"0.0078","low":"0.0078","open":"0.0078","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1794276438","ticker":{"buy":"599.99997","sell":"588","at":"1794276438","avg_price":"602.11133","high":"633.33","last":"588","low":"588","open":"606","price_change_percent":"-2.97%","volume":"10956.62693387","amount":"18.11267","vol":"10956.62693387"}},"xntusdt":{"at":"1794276438","ticker":{"buy":"0.37","sell":"0.36","at":"1794276438","avg_price":"0.38","high":"0.39","last":"0.36","low":"0.36","open":"0.38","price_change_percent":"-5.26%","volume":"446.790899","amount":"1189.7322","vol":"446.790899"}},"xpmusdt":{"at":"1794276438","ticker":{"buy":"0.0278","sell":"0.019","at":"1794276438","avg_price":"0.0191","high":"0.0192","last":"0.0191","low":"0.0191","open":"0.0194","price_change_percent":"-1.55%","volume":"3.97474927","amount":"208.0497","vol":"3.97474927"}},"xtmusdt":{"at":"1794276438","ticker":{"buy":"0.00119","sell":"0.00108","at":"1794276438","avg_price":"0.00106","high":"0.00125","last":"0.00108","low":"0.00099","open":"0.00109","price_change_percent":"-0.92%","volume":"5861.77632672","amount":"5525293.14277","vol":"5861.77632672"}},"xtmxmr":{"at":"1794276438","ticker":{"buy":"0.000002","sell":"0.000001","at":"1794276438","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00005221","amount":"52.21","vol":"0.00005221"}},"yecbtc":{"at":"1794276438","ticker":{"buy":"0.0000049","sell":"0.00000309","at":"1794276438","avg_price":"0.00000309","high":"0.00000309","last":"0.00000309","low":"0.00000309","open":"0.00000309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yeceth":{"at":"1794276438","ticker":{"buy":"0.0002678","sell":"0.00010801","at":"1794276438","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1794276438","ticker":{"buy":"0.298","sell":"0.266","at":"1794276438","avg_price":"0.27508","high":"0.28976","last":"0.266","low":"0.26001","open":"0.3","price_change_percent":"-11.33%","volume":"633.71472818","amount":"2364.301","vol":"633.71472818"}},"zclbtc":{"at":"1794276438","ticker":{"buy":"0.0000079","sell":"0.0000051","at":"1794276438","avg_price":"0.00000552","high":"0.000006","last":"0.000006","low":"0.00000501","open":"0.000006","price_change_percent":"+0.00%","volume":"0.00007888","amount":"13.72","vol":"0.00007888"}},"zecbtc":{"at":"1794276438","ticker":{"buy":"0.01702923","sell":"0.0137543","at":"1794276438","avg_price":"0.01375433","high":"0.01375434","last":"0.01375434","low":"0.01375431","open":"0.01375431","price_change_percent":"+0.00%","volume":"0.00146071","amount":"0.1062","vol":"0.00146071"}},"zenbtc":{"at":"1794276438","ticker":{"buy":"0.00016","sell":"0.00004444","at":"1794276438","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1794276438","ticker":{"buy":"0.18981","sell":"0.1776","at":"1794276438","avg_price":"0.18619351","high":"0.19978","last":"0.1776","low":"0.16407","open":"0.19978","price_change_percent":"-11.10%","volume":"143.73875229","amount":"791.64","vol":"143.73875229"}},"zerbtc":{"at":"1794276438","ticker":{"buy":"0.00000018","sell":"0.00000016","at":"1794276438","avg_price":"0.00000017","high":"0.00000017","last":"0.00000016","low":"0.00000016","open":"0.00000018","price_change_percent":"-11.11%","volume":"0.00005211","amount":"315.93","vol":"0.00005211"}}}