{"aquabtc":{"at":"1784229523","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784229523","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784229523","ticker":{"buy":"0.11088899","sell":"0.0883919","at":"1784229523","avg_price":"0.098745","high":"0.10249","last":"0.095","low":"0.095","open":"0.10249","price_change_percent":"-7.31%","volume":"62.7604569","amount":"612.4","vol":"62.7604569"}},"arrrbtc":{"at":"1784229523","ticker":{"buy":"0.0000038","sell":"0.00000334","at":"1784229523","avg_price":"0.00000335","high":"0.00000335","last":"0.00000335","low":"0.00000335","open":"0.00000335","price_change_percent":"+0.00%","volume":"0.00016542","amount":"49.38","vol":"0.00016542"}},"avaxusdt":{"at":"1784229523","ticker":{"buy":"6.91949998","sell":"6.20000042","at":"1784229523","avg_price":"7.31976444","high":"7.71462745","last":"6.85649999","low":"6.68","open":"7.69920261","price_change_percent":"-10.95%","volume":"47.70254674","amount":"6.87","vol":"47.70254674"}},"b1tusdt":{"at":"1784229523","ticker":{"buy":"0.031998","sell":"0.00312","at":"1784229523","avg_price":"0","high":"0.00530007","last":"0.00288891","low":"0.00288891","open":"0.00530007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784229523","ticker":{"buy":"597.69","sell":"575","at":"1784229523","avg_price":"588.81","high":"597.69","last":"575","low":"575","open":"589.99","price_change_percent":"-2.54%","volume":"90.772693","amount":"0.1538","vol":"90.772693"}},"btcusdt":{"at":"1784229523","ticker":{"buy":"64527.5","sell":"64000","at":"1784229523","avg_price":"64205.5","high":"65194.8","last":"64512.6","low":"62224.4","open":"65192.9","price_change_percent":"-1.04%","volume":"11622.22251381","amount":"0.17944507","vol":"11622.22251381"}},"btczbtc":{"at":"1784229523","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784229523","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.0000816","amount":"272009.4","vol":"0.0000816"}},"btczsafe":{"at":"1784229523","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784229523","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784229523","ticker":{"buy":"0.00002214","sell":"0.00002213","at":"1784229523","avg_price":"0.00002155","high":"0.00002215","last":"0.00002214","low":"0.00002082","open":"0.00002215","price_change_percent":"-0.05%","volume":"1.65234504","amount":"79326.7","vol":"1.65234504"}},"cfbusdt":{"at":"1784229523","ticker":{"buy":"0.000000745","sell":"0.000000671","at":"1784229523","avg_price":"0","high":"0.000000683","last":"0.000000683","low":"0.000000683","open":"0.000000683","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1784229523","ticker":{"buy":"0.00118627","sell":"0.00104","at":"1784229523","avg_price":"0.00108916","high":"0.00121991","last":"0.00118647","low":"0.00100001","open":"0.00112002","price_change_percent":"+5.93%","volume":"359.67493794","amount":"336341.17","vol":"359.67493794"}},"cnxusdt":{"at":"1784229523","ticker":{"buy":"0.0028","sell":"0.0021","at":"1784229523","avg_price":"0.0024","high":"0.0028","last":"0.0021","low":"0.0021","open":"0.0026","price_change_percent":"-19.23%","volume":"1384.62255542","amount":"600974.5465","vol":"1384.62255542"}},"cpayusdt":{"at":"1784229523","ticker":{"buy":"0.00074708","sell":"0.00070082","at":"1784229523","avg_price":"0.0007297","high":"0.00082877","last":"0.00070082","low":"0.00070081","open":"0.00070082","price_change_percent":"+0.00%","volume":"257.71541023","amount":"358065.7","vol":"257.71541023"}},"csdusdt":{"at":"1784229523","ticker":{"buy":"0.0511","sell":"0.051","at":"1784229523","avg_price":"0.0411","high":"0.0511","last":"0.051","low":"0.0364","open":"0.0364","price_change_percent":"+40.11%","volume":"1567.05651839","amount":"37311.0198","vol":"1567.05651839"}},"daiusdt":{"at":"1784229523","ticker":{"buy":"0.99","sell":"0.9007","at":"1784229523","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784229523","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784229523","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00389479","amount":"77895.79","vol":"0.00389479"}},"dogebtc":{"at":"1784229523","ticker":{"buy":"0.0000012","sell":"0.00000115","at":"1784229523","avg_price":"0.00000118","high":"0.00000121","last":"0.00000119","low":"0.00000115","open":"0.00000115","price_change_percent":"+3.48%","volume":"0.00259136","amount":"2203.03","vol":"0.00259136"}},"drgxbtc":{"at":"1784229523","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784229523","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784229523","ticker":{"buy":"0.00000009","sell":"0.00000005","at":"1784229523","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784229523","ticker":{"buy":"0.02981","sell":"0.028421","at":"1784229523","avg_price":"0.029096","high":"0.0298","last":"0.029677","low":"0.02842","open":"0.028648","price_change_percent":"+3.59%","volume":"0.00415781","amount":"0.1438","vol":"0.00415781"}},"evrbtc":{"at":"1784229523","ticker":{"buy":"0.000000001","sell":"0","at":"1784229523","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784229523","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784229523","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784229523","ticker":{"buy":"0.0005","sell":"0.0003","at":"1784229523","avg_price":"0","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1784229523","ticker":{"buy":"0.00002164","sell":"0.00002111","at":"1784229523","avg_price":"0.00002111","high":"0.00002111","last":"0.00002111","low":"0.00002111","open":"0.00002111","price_change_percent":"+0.00%","volume":"1.5370742","amount":"72812.61","vol":"1.5370742"}},"fluxbtc":{"at":"1784229523","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784229523","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784229523","ticker":{"buy":"0.16","sell":"0.14","at":"1784229523","avg_price":"0.16","high":"0.17","last":"0.17","low":"0.14","open":"0.16","price_change_percent":"+6.25%","volume":"4043.061729","amount":"25161.648","vol":"4043.061729"}},"grcbtc":{"at":"1784229523","ticker":{"buy":"0.00000006","sell":"0.00000004","at":"1784229523","avg_price":"0.00000005","high":"0.00000006","last":"0.00000006","low":"0.00000004","open":"0.00000004","price_change_percent":"+50.00%","volume":"0.00006857","amount":"1280.72","vol":"0.00006857"}},"grcusdt":{"at":"1784229523","ticker":{"buy":"0.00386571","sell":"0.00386005","at":"1784229523","avg_price":"0.0035144","high":"0.004","last":"0.004","low":"0.00321673","open":"0.0032697","price_change_percent":"+22.34%","volume":"15.9531267","amount":"4208.43","vol":"15.9531267"}},"hexusdt":{"at":"1784229523","ticker":{"buy":"0.0013986","sell":"0.00066406","at":"1784229523","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784229523","ticker":{"buy":"2.199968","sell":"1.372564","at":"1784229523","avg_price":"1.698067","high":"2.19998","last":"1.370378","low":"1.355587","open":"1.355587","price_change_percent":"+1.09%","volume":"20.94856272","amount":"11.0819","vol":"20.94856272"}},"kmdbtc":{"at":"1784229523","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784229523","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784229523","ticker":{"buy":"0.0353","sell":"0.0252","at":"1784229523","avg_price":"0.0286","high":"0.0415","last":"0.0252","low":"0.0252","open":"0.0415","price_change_percent":"-39.28%","volume":"28.27053789","amount":"1004.2832","vol":"28.27053789"}},"kv5usdt":{"at":"1784229523","ticker":{"buy":"0.0978","sell":"0.097","at":"1784229523","avg_price":"0.1052","high":"0.229","last":"0.0978","low":"0.0135","open":"0.229","price_change_percent":"-57.29%","volume":"156.7834448","amount":"1153.4273","vol":"156.7834448"}},"laxusdt":{"at":"1784229523","ticker":{"buy":"0.004","sell":"0.003","at":"1784229523","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"5.5194828","amount":"1839.8276","vol":"5.5194828"}},"ldgusdt":{"at":"1784229523","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784229523","avg_price":"0.0001","high":"0.0002","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"4.05630433","amount":"34770.7796","vol":"4.05630433"}},"ltcbtc":{"at":"1784229523","ticker":{"buy":"0.00072223","sell":"0.00069031","at":"1784229523","avg_price":"0.00069075","high":"0.00069202","last":"0.00069031","low":"0.00069031","open":"0.00069202","price_change_percent":"-0.25%","volume":"0.00171983","amount":"2.49","vol":"0.00171983"}},"ltcusdt":{"at":"1784229523","ticker":{"buy":"46.08749","sell":"45.1","at":"1784229523","avg_price":"44.92616","high":"46.26582","last":"46","low":"43","open":"45.22","price_change_percent":"+1.72%","volume":"4095.23069691","amount":"91.35193","vol":"4095.23069691"}},"matildausdt":{"at":"1784229523","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1784229523","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784229523","ticker":{"buy":"0.002799998","sell":"0.002400002","at":"1784229523","avg_price":"0.002467152","high":"0.002849998","last":"0.002400002","low":"0.002308607","open":"0.00231","price_change_percent":"+3.90%","volume":"7.69659709","amount":"3271.8","vol":"7.69659709"}},"mdlusdt":{"at":"1784229523","ticker":{"buy":"0.0197","sell":"0.0048","at":"1784229523","avg_price":"0.0218","high":"0.0344","last":"0.0041","low":"0.0041","open":"0.0334","price_change_percent":"-87.72%","volume":"1290.13563335","amount":"72907.2093","vol":"1290.13563335"}},"mmxusdt":{"at":"1784229523","ticker":{"buy":"0.05296029","sell":"0.05135852","at":"1784229523","avg_price":"0.05118337","high":"0.05907138","last":"0.05457746","low":"0.04314043","open":"0.04447788","price_change_percent":"+22.71%","volume":"812.59605751","amount":"15860.3","vol":"812.59605751"}},"nexausdt":{"at":"1784229523","ticker":{"buy":"0.00000047","sell":"0.00000041","at":"1784229523","avg_price":"0.00000045","high":"0.00000048","last":"0.00000041","low":"0.00000041","open":"0.00000048","price_change_percent":"-14.58%","volume":"14.51013069","amount":"33503458.18","vol":"14.51013069"}},"nockusdt":{"at":"1784229523","ticker":{"buy":"0.0202","sell":"0.0197","at":"1784229523","avg_price":"0.0191","high":"0.0202","last":"0.0201","low":"0.0184","open":"0.0194","price_change_percent":"+3.61%","volume":"19705.68967297","amount":"1034075.5742","vol":"19705.68967297"}},"nptusdt":{"at":"1784229523","ticker":{"buy":"0.14","sell":"0.12","at":"1784229523","avg_price":"0.13","high":"0.14","last":"0.14","low":"0.11","open":"0.13","price_change_percent":"+7.69%","volume":"1760.98715","amount":"13776.908","vol":"1760.98715"}},"octausdt":{"at":"1784229523","ticker":{"buy":"0.086","sell":"0.085","at":"1784229523","avg_price":"0.08528","high":"0.08556","last":"0.08556","low":"0.085","open":"0.085","price_change_percent":"+0.66%","volume":"96.03335","amount":"1126.51","vol":"96.03335"}},"plsdai":{"at":"1784229523","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784229523","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784229523","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784229523","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784229523","ticker":{"buy":"0.00000781","sell":"0.00000619","at":"1784229523","avg_price":"0.00000678","high":"0.00000728","last":"0.00000694","low":"0.00000633","open":"0.00000633","price_change_percent":"+9.64%","volume":"597.66250421","amount":"88017106.10000001","vol":"597.66250421"}},"plsxdai":{"at":"1784229523","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784229523","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784229523","ticker":{"buy":"1.173823","sell":"0.62062","at":"1784229523","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784229523","ticker":{"buy":"0.00000569","sell":"0.00000385","at":"1784229523","avg_price":"0.00000437","high":"0.00000438","last":"0.00000438","low":"0.00000435","open":"0.00000435","price_change_percent":"+0.69%","volume":"15.07455711","amount":"3448529.02","vol":"15.07455711"}},"polusdt":{"at":"1784229523","ticker":{"buy":"0.08461396","sell":"0.083","at":"1784229523","avg_price":"0.08417838","high":"0.08526531","last":"0.08461399","low":"0.07866807","open":"0.08526531","price_change_percent":"-0.76%","volume":"138.11982139","amount":"1631.06","vol":"138.11982139"}},"prlbtc":{"at":"1784229523","ticker":{"buy":"0.00000592","sell":"0.00000461","at":"1784229523","avg_price":"0.00000497","high":"0.00000593","last":"0.0000046","low":"0.00000417","open":"0.00000585","price_change_percent":"-21.37%","volume":"0.02096901","amount":"4266.9258","vol":"0.02096901"}},"prlusdt":{"at":"1784229523","ticker":{"buy":"0.35","sell":"0.34","at":"1784229523","avg_price":"0.34","high":"0.4","last":"0.34","low":"0.3","open":"0.38","price_change_percent":"-10.53%","volume":"592216.948537","amount":"1727766.6347","vol":"592216.948537"}},"qminequbic":{"at":"1784229523","ticker":{"buy":"4398","sell":"3800","at":"1784229523","avg_price":"0","high":"4500","last":"4100","low":"4100","open":"4500","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784229523","ticker":{"buy":"0.0024999","sell":"0.00160001","at":"1784229523","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784229523","ticker":{"buy":"0.3411","sell":"0.3405","at":"1784229523","avg_price":"0.3647","high":"0.3953","last":"0.3411","low":"0.3411","open":"0.3709","price_change_percent":"-8.03%","volume":"1604.12737921","amount":"4296.997","vol":"1604.12737921"}},"qubicbtc":{"at":"1784229523","ticker":{"buy":"0.000000000007209","sell":"0.000000000006895","at":"1784229523","avg_price":"0.000000000007128","high":"0.000000000007179","last":"0.00000000000714","low":"0.000000000007019","open":"0.00000000000705","price_change_percent":"+1.28%","volume":"0.00201309","amount":"282170303","vol":"0.00201309"}},"qubicusdt":{"at":"1784229523","ticker":{"buy":"0.00000045","sell":"0.000000447","at":"1784229523","avg_price":"0.000000447","high":"0.000000483","last":"0.000000439","low":"0.0000004","open":"0.000000479","price_change_percent":"-8.35%","volume":"33123.31384894","amount":"76411158725.60002","vol":"33123.31384894"}},"rvnbtc":{"at":"1784229523","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784229523","avg_price":"0.00000006","high":"0.00000007","last":"0.00000005","low":"0.00000005","open":"0.00000007","price_change_percent":"-28.57%","volume":"0.00072213","amount":"10387.56","vol":"0.00072213"}},"safebtc":{"at":"1784229523","ticker":{"buy":"0.00000099","sell":"0.00000094","at":"1784229523","avg_price":"0","high":"0.00000094","last":"0.00000094","low":"0.00000094","open":"0.00000094","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1784229523","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784229523","avg_price":"0","high":"0.96","last":"0.96","low":"0.96","open":"0.96","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784229523","ticker":{"buy":"0.00139","sell":"0.00131","at":"1784229523","avg_price":"0","high":"0.00132","last":"0.00132","low":"0.00132","open":"0.00132","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1784229523","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784229523","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784229523","ticker":{"buy":"0.0623","sell":"0.0593","at":"1784229523","avg_price":"0.05861","high":"0.05861","last":"0.05861","low":"0.05861","open":"0.05861","price_change_percent":"+0.00%","volume":"5.3258907","amount":"90.87","vol":"5.3258907"}},"satusdt":{"at":"1784229523","ticker":{"buy":"0.21","sell":"0.16","at":"1784229523","avg_price":"0.19","high":"0.22","last":"0.16","low":"0.16","open":"0.21","price_change_percent":"-23.81%","volume":"85.83714","amount":"477.59","vol":"85.83714"}},"snowbtc":{"at":"1784229523","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784229523","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784229523","ticker":{"buy":"0.00389998","sell":"0.00200002","at":"1784229523","avg_price":"0.00257577","high":"0.00320204","last":"0.00200002","low":"0.00200002","open":"0.00249998","price_change_percent":"-20.00%","volume":"6.61110531","amount":"2518.95","vol":"6.61110531"}},"solbtc":{"at":"1784229523","ticker":{"buy":"0.00120998","sell":"0.00114195","at":"1784229523","avg_price":"0.00118926","high":"0.00122442","last":"0.00120998","low":"0.00114698","open":"0.00122442","price_change_percent":"-1.18%","volume":"0.0051939","amount":"4.34","vol":"0.0051939"}},"suiusdt":{"at":"1784229523","ticker":{"buy":"0.78999997","sell":"0.6825304","at":"1784229523","avg_price":"0.78999998","high":"0.78999998","last":"0.78999998","low":"0.78999998","open":"0.78999998","price_change_percent":"+0.00%","volume":"1.80909995","amount":"2.29","vol":"1.80909995"}},"trxusdt":{"at":"1784229523","ticker":{"buy":"0.33987","sell":"0.32616","at":"1784229523","avg_price":"0.336","high":"0.33988","last":"0.33987","low":"0.32615","open":"0.33987","price_change_percent":"+0.00%","volume":"654.912394","amount":"1946.5","vol":"654.912394"}},"urxbtc":{"at":"1784229523","ticker":{"buy":"0.0000159","sell":"0.00001212","at":"1784229523","avg_price":"0.00001212","high":"0.00001212","last":"0.00001212","low":"0.00001212","open":"0.00001212","price_change_percent":"+0.00%","volume":"0.00009296","amount":"7.67","vol":"0.00009296"}},"usdcusdt":{"at":"1784229523","ticker":{"buy":"1.0025","sell":"0.9914","at":"1784229523","avg_price":"0.9942","high":"1.004","last":"0.9913","low":"0.9906","open":"0.9955","price_change_percent":"-0.42%","volume":"1831.35426026","amount":"1840.9142","vol":"1831.35426026"}},"vrscbtc":{"at":"1784229523","ticker":{"buy":"0.00000989","sell":"0.00000936","at":"1784229523","avg_price":"0.00000929","high":"0.00000936","last":"0.00000936","low":"0.00000898","open":"0.00000898","price_change_percent":"+4.23%","volume":"0.00051069","amount":"54.76","vol":"0.00051069"}},"vrscdai":{"at":"1784229523","ticker":{"buy":"0.68382","sell":"0.36099","at":"1784229523","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784229523","ticker":{"buy":"0.00035868","sell":"0.00023333","at":"1784229523","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784229523","ticker":{"buy":"249.87887","sell":"60.00001","at":"1784229523","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784229523","ticker":{"buy":"0.0134","sell":"0.01308","at":"1784229523","avg_price":"0.0134","high":"0.0134","last":"0.0134","low":"0.01338","open":"0.01338","price_change_percent":"+0.15%","volume":"0.388695","amount":"29.01","vol":"0.388695"}},"vrscsafe":{"at":"1784229523","ticker":{"buy":"14.9999","sell":"6.771","at":"1784229523","avg_price":"0","high":"14","last":"14","low":"14","open":"14","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784229523","ticker":{"buy":"0.65","sell":"0.55","at":"1784229523","avg_price":"0.65","high":"0.65","last":"0.65","low":"0.64999","open":"0.64999","price_change_percent":"+0.00%","volume":"19.7923143","amount":"30.45","vol":"19.7923143"}},"vrscusdt":{"at":"1784229523","ticker":{"buy":"0.67786","sell":"0.60384","at":"1784229523","avg_price":"0.63218","high":"0.695","last":"0.695","low":"0.60007","open":"0.60038","price_change_percent":"+15.76%","volume":"738.243143","amount":"1133.53","vol":"738.243143"}},"vtcbtc":{"at":"1784229523","ticker":{"buy":"0.00000073","sell":"0.00000066","at":"1784229523","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00025455","amount":"368.92","vol":"0.00025455"}},"wartusdt":{"at":"1784229523","ticker":{"buy":"0.0398","sell":"0.0281","at":"1784229523","avg_price":"0","high":"0.03","last":"0.03","low":"0.03","open":"0.03","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wplspls":{"at":"1784229523","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784229523","avg_price":"0.6002","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"1649.38909316","amount":"2748.0658","vol":"1649.38909316"}},"xelusdt":{"at":"1784229523","ticker":{"buy":"0.29","sell":"0.25002","at":"1784229523","avg_price":"0.22943","high":"0.25","last":"0.25","low":"0.21122","open":"0.22296","price_change_percent":"+12.13%","volume":"14.7941625","amount":"63.39","vol":"14.7941625"}},"xmrbtc":{"at":"1784229523","ticker":{"buy":"0.00529","sell":"0.00497","at":"1784229523","avg_price":"0","high":"0.00534","last":"0.00534","low":"0.00534","open":"0.00534","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784229523","ticker":{"buy":"336.7","sell":"324.91231","at":"1784229523","avg_price":"333.35383","high":"336.7","last":"336.7","low":"324","open":"336.69999","price_change_percent":"+0.00%","volume":"162.06645472","amount":"0.48948","vol":"162.06645472"}},"xntusdt":{"at":"1784229523","ticker":{"buy":"0.14","sell":"0.12","at":"1784229523","avg_price":"0.13","high":"0.13","last":"0.13","low":"0.12","open":"0.13","price_change_percent":"+0.00%","volume":"99.684284","amount":"803.8145","vol":"99.684284"}},"xpmusdt":{"at":"1784229523","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784229523","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784229523","ticker":{"buy":"0.00035","sell":"0.00034","at":"1784229523","avg_price":"0.00034","high":"0.0004","last":"0.00035","low":"0.00032","open":"0.00032","price_change_percent":"+9.37%","volume":"555.20772552","amount":"1579601.6472","vol":"555.20772552"}},"xtmxmr":{"at":"1784229523","ticker":{"buy":"0.000002","sell":"0","at":"1784229523","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784229523","ticker":{"buy":"0.00000187","sell":"0.00000179","at":"1784229523","avg_price":"0.00000181","high":"0.00000184","last":"0.0000018","low":"0.00000179","open":"0.00000183","price_change_percent":"-1.64%","volume":"0.00081261","amount":"448.31","vol":"0.00081261"}},"yeceth":{"at":"1784229523","ticker":{"buy":"0.000115","sell":"0.00004044","at":"1784229523","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784229523","ticker":{"buy":"0.12288","sell":"0.118","at":"1784229523","avg_price":"0.11824","high":"0.11978","last":"0.118","low":"0.1174","open":"0.11978","price_change_percent":"-1.49%","volume":"52.63904557","amount":"445.433","vol":"52.63904557"}},"zclbtc":{"at":"1784229523","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1784229523","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784229523","ticker":{"buy":"0.00925529","sell":"0.0062996","at":"1784229523","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784229523","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784229523","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784229523","ticker":{"buy":"0.38999998","sell":"0.31121149","at":"1784229523","avg_price":"0.31079326","high":"0.31139134","last":"0.31121149","low":"0.31059","open":"0.31139134","price_change_percent":"-0.06%","volume":"5.21021521","amount":"16.76","vol":"5.21021521"}},"zerbtc":{"at":"1784229523","ticker":{"buy":"0.00000018","sell":"0.00000014","at":"1784229523","avg_price":"0.00000016","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000017","price_change_percent":"-17.65%","volume":"0.00006843","amount":"436.37","vol":"0.00006843"}}}