{"aquabtc":{"at":"1793971919","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793971919","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793971919","ticker":{"buy":"0.1808","sell":"0.1651","at":"1793971919","avg_price":"0.17810641","high":"0.18086134","last":"0.18086134","low":"0.17259656","open":"0.17259656","price_change_percent":"+4.79%","volume":"39.14088162","amount":"223.08","vol":"39.14088162"}},"arrrusdt":{"at":"1793971919","ticker":{"buy":"0.278","sell":"0.1825","at":"1793971919","avg_price":"0.2493","high":"0.3445","last":"0.3444","low":"0.1822","open":"0.21","price_change_percent":"+64.00%","volume":"122.85781363","amount":"614.3508","vol":"122.85781363"}},"avaxusdt":{"at":"1793971919","ticker":{"buy":"9.29999993","sell":"8.10830001","at":"1793971919","avg_price":"8.51835863","high":"9.89999955","last":"8.10000002","low":"8.10000002","open":"8.53","price_change_percent":"-5.04%","volume":"422.31697079","amount":"50.07","vol":"422.31697079"}},"bnbusdt":{"at":"1793971919","ticker":{"buy":"711.8","sell":"690.02","at":"1793971919","avg_price":"703.59","high":"728.83","last":"712.25","low":"688","open":"736.06","price_change_percent":"-3.23%","volume":"1318.245822","amount":"1.8748","vol":"1318.245822"}},"bntusdt":{"at":"1793971919","ticker":{"buy":"0.0285","sell":"0.0281","at":"1793971919","avg_price":"0.0299","high":"0.0339","last":"0.0281","low":"0.025","open":"0.0277","price_change_percent":"+1.44%","volume":"21180.462608","amount":"706473.21","vol":"21180.462608"}},"btcusdt":{"at":"1793971919","ticker":{"buy":"76936.5","sell":"75700","at":"1793971919","avg_price":"76803.9","high":"80854.7","last":"76000","low":"75300.1","open":"80870.6","price_change_percent":"-6.02%","volume":"29133.95471617","amount":"0.38032662","vol":"29133.95471617"}},"btczusdt":{"at":"1793971919","ticker":{"buy":"0.00003182","sell":"0.00003181","at":"1793971919","avg_price":"0.00003667","high":"0.00004699","last":"0.00003182","low":"0.000029","open":"0.00004189","price_change_percent":"-24.04%","volume":"1767.70263749","amount":"60131407.60000001","vol":"1767.70263749"}},"cfbusdt":{"at":"1793971919","ticker":{"buy":"0.000000822","sell":"0.000000714","at":"1793971919","avg_price":"0.000000715","high":"0.000000718","last":"0.000000714","low":"0.000000714","open":"0.000000551","price_change_percent":"+29.58%","volume":"68.91808722","amount":"96476682.1","vol":"68.91808722"}},"cloreusdt":{"at":"1793971919","ticker":{"buy":"0.00179999","sell":"0.001701","at":"1793971919","avg_price":"0.00174294","high":"0.00190717","last":"0.0017","low":"0.00162877","open":"0.00161325","price_change_percent":"+5.38%","volume":"379.08998166","amount":"214293.85","vol":"379.08998166"}},"cnxusdt":{"at":"1793971919","ticker":{"buy":"0.001","sell":"0.0009","at":"1793971919","avg_price":"0.001","high":"0.0012","last":"0.001","low":"0.0009","open":"0.001","price_change_percent":"+0.00%","volume":"1131.33548255","amount":"1061632.5153","vol":"1131.33548255"}},"cpayusdt":{"at":"1793971919","ticker":{"buy":"0.00038634","sell":"0.00030042","at":"1793971919","avg_price":"0.00031168","high":"0.00032","last":"0.00030023","low":"0.00030023","open":"0.00032","price_change_percent":"-6.18%","volume":"144.97198112","amount":"464474.6","vol":"144.97198112"}},"csdusdt":{"at":"1793971919","ticker":{"buy":"0.0974","sell":"0.0966","at":"1793971919","avg_price":"0.0972","high":"0.1186","last":"0.0963","low":"0.08","open":"0.1111","price_change_percent":"-13.32%","volume":"22799.17245398","amount":"244588.0383","vol":"22799.17245398"}},"daiusdt":{"at":"1793971919","ticker":{"buy":"1.198","sell":"0.9588","at":"1793971919","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793971919","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793971919","avg_price":"0.00000003","high":"0.00000003","last":"0.00000003","low":"0.00000003","open":"0.00000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1793971919","ticker":{"buy":"0.000001","sell":"0.00000094","at":"1793971919","avg_price":"0.00000098","high":"0.00000105","last":"0.00000103","low":"0.00000094","open":"0.000001","price_change_percent":"+3.00%","volume":"0.00155335","amount":"1625.48","vol":"0.00155335"}},"dogeusdt":{"at":"1793971919","ticker":{"buy":"0.07542","sell":"0.07288","at":"1793971919","avg_price":"0.07472","high":"0.07776","last":"0.07609","low":"0.07121","open":"0.07772","price_change_percent":"-2.10%","volume":"1683.9151183","amount":"22836.02","vol":"1683.9151183"}},"drgxbtc":{"at":"1793971919","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793971919","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793971919","ticker":{"buy":"0.030398","sell":"0.028612","at":"1793971919","avg_price":"0.029444","high":"0.030498","last":"0.028612","low":"0.028277","open":"0.028247","price_change_percent":"+1.29%","volume":"0.00208037","amount":"0.0686","vol":"0.00208037"}},"ethusdt":{"at":"1793971919","ticker":{"buy":"2244.6","sell":"2220","at":"1793971919","avg_price":"2252.69","high":"2397.27","last":"2250.81","low":"2202.01","open":"2407.06","price_change_percent":"-6.49%","volume":"15530.01624","amount":"6.893","vol":"15530.01624"}},"evrrvn":{"at":"1793971919","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793971919","avg_price":"0.0197","high":"0.0197","last":"0.0197","low":"0.0197","open":"0.0197","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1793971919","ticker":{"buy":"0.00001599","sell":"0.0000117","at":"1793971919","avg_price":"0.0000125","high":"0.0000125","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"fluxbtc":{"at":"1793971919","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793971919","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00036152","amount":"516.45","vol":"0.00036152"}},"gnkusdt":{"at":"1793971919","ticker":{"buy":"0.19","sell":"0.17","at":"1793971919","avg_price":"0.18","high":"0.18","last":"0.18","low":"0.17","open":"0.18","price_change_percent":"+0.00%","volume":"50.956398","amount":"293.0311","vol":"50.956398"}},"grcbtc":{"at":"1793971919","ticker":{"buy":"0.00000009","sell":"0.00000007","at":"1793971919","avg_price":"0.00000007","high":"0.00000008","last":"0.00000008","low":"0.00000007","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.00226453","amount":"31973.2","vol":"0.00226453"}},"grcusdt":{"at":"1793971919","ticker":{"buy":"0.005973","sell":"0.00565001","at":"1793971919","avg_price":"0.00570134","high":"0.0064","last":"0.005973","low":"0.00500001","open":"0.0063","price_change_percent":"-5.19%","volume":"591.27727485","amount":"105584.64","vol":"591.27727485"}},"hexusdt":{"at":"1793971919","ticker":{"buy":"0.002945","sell":"0.0012112","at":"1793971919","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793971919","ticker":{"buy":"2.9899","sell":"2.000003","at":"1793971919","avg_price":"2.569502","high":"3","last":"2.000103","low":"1.700109","open":"1.700106","price_change_percent":"+17.65%","volume":"221.48326405","amount":"85.6821","vol":"221.48326405"}},"kmdbtc":{"at":"1793971919","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793971919","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793971919","ticker":{"buy":"0.0195","sell":"0.014","at":"1793971919","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793971919","ticker":{"buy":"0.0044","sell":"0.004","at":"1793971919","avg_price":"0.0042","high":"0.0049","last":"0.0038","low":"0.0036","open":"0.0046","price_change_percent":"-17.39%","volume":"199.08913308","amount":"52361.332","vol":"199.08913308"}},"laxusdt":{"at":"1793971919","ticker":{"buy":"0.011","sell":"0.008","at":"1793971919","avg_price":"0.009","high":"0.01","last":"0.01","low":"0.006","open":"0.006","price_change_percent":"+66.67%","volume":"179.8589336","amount":"19892.8089","vol":"179.8589336"}},"ltcbtc":{"at":"1793971919","ticker":{"buy":"0.0007537","sell":"0.00067501","at":"1793971919","avg_price":"0.00069355","high":"0.000758","last":"0.000755","low":"0.00067053","open":"0.00069442","price_change_percent":"+8.72%","volume":"0.00287949","amount":"4.24","vol":"0.00287949"}},"ltcusdt":{"at":"1793971919","ticker":{"buy":"52.86744","sell":"52.00042","at":"1793971919","avg_price":"53.103","high":"57.13999","last":"52.97721","low":"51.60003","open":"56.65","price_change_percent":"-6.48%","volume":"19988.73064317","amount":"376.73384","vol":"19988.73064317"}},"matildausdt":{"at":"1793971919","ticker":{"buy":"0.000002888","sell":"0.00000098","at":"1793971919","avg_price":"0.000000984","high":"0.000000987","last":"0.00000098","low":"0.00000098","open":"0.000000981","price_change_percent":"-0.10%","volume":"19.49778565","amount":"19800000","vol":"19.49778565"}},"mclusdt":{"at":"1793971919","ticker":{"buy":"0.003538","sell":"0.0024","at":"1793971919","avg_price":"0.0025505","high":"0.0026","last":"0.002501","low":"0.002501","open":"0.0024","price_change_percent":"+4.21%","volume":"4.4807322","amount":"1732.2","vol":"4.4807322"}},"mdsusdt":{"at":"1793971919","ticker":{"buy":"0.00000000083","sell":"0.0000000007","at":"1793971919","avg_price":"0.00000000101","high":"0.00000000128","last":"0.00000000068","low":"0.00000000068","open":"0.00000000099","price_change_percent":"-31.31%","volume":"6977.48348486","amount":"7351856191980.002","vol":"6977.48348486"}},"mmxusdt":{"at":"1793971919","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793971919","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793971919","ticker":{"buy":"0.00000083","sell":"0.00000065","at":"1793971919","avg_price":"0.00000084","high":"0.00000084","last":"0.00000084","low":"0.00000084","open":"0.00000085","price_change_percent":"-1.18%","volume":"5.18670316","amount":"6174646.62","vol":"5.18670316"}},"nockusdc":{"at":"1793971919","ticker":{"buy":"0.0171","sell":"0.0128","at":"1793971919","avg_price":"0.0138","high":"0.0171","last":"0.0128","low":"0.0127","open":"0.0177","price_change_percent":"-27.68%","volume":"195.76733603","amount":"15340.8851","vol":"195.76733603"}},"nockusdt":{"at":"1793971919","ticker":{"buy":"0.0133","sell":"0.0131","at":"1793971919","avg_price":"0.0142","high":"0.016","last":"0.0131","low":"0.0125","open":"0.0162","price_change_percent":"-19.14%","volume":"21838.02570171","amount":"1517134.2825","vol":"21838.02570171"}},"noidusdt":{"at":"1793971919","ticker":{"buy":"0.31832997","sell":"0.30542001","at":"1793971919","avg_price":"0.335471","high":"0.43199999","last":"0.31833","low":"0.26925994","open":"0.32","price_change_percent":"-0.52%","volume":"125105.79782489","amount":"380891.11","vol":"125105.79782489"}},"nptusdt":{"at":"1793971919","ticker":{"buy":"0.2","sell":"0.18","at":"1793971919","avg_price":"0.19","high":"0.2","last":"0.2","low":"0.17","open":"0.19","price_change_percent":"+5.26%","volume":"2572.650272","amount":"13738.7977","vol":"2572.650272"}},"octausdt":{"at":"1793971919","ticker":{"buy":"0.08500435","sell":"0.07909453","at":"1793971919","avg_price":"0.08018099","high":"0.09","last":"0.08500435","low":"0.066","open":"0.048714","price_change_percent":"+74.50%","volume":"297.36968792","amount":"3608.36","vol":"297.36968792"}},"pearlbtc":{"at":"1793971919","ticker":{"buy":"0.0000218","sell":"0.0000214","at":"1793971919","avg_price":"0.00002064","high":"0.00002166","last":"0.00002133","low":"0.00001865","open":"0.00002018","price_change_percent":"+5.70%","volume":"0.06355788","amount":"3101.9884","vol":"0.06355788"}},"pearlusdc":{"at":"1793971919","ticker":{"buy":"1.68","sell":"1.66","at":"1793971919","avg_price":"1.59","high":"1.68","last":"1.66","low":"1.44","open":"1.64","price_change_percent":"+1.22%","volume":"14979.1078","amount":"9447.6913","vol":"14979.1078"}},"pearlusdt":{"at":"1793971919","ticker":{"buy":"1.68","sell":"1.66","at":"1793971919","avg_price":"1.61","high":"1.68","last":"1.66","low":"1.43","open":"1.66","price_change_percent":"+0.00%","volume":"3952023.82009299","amount":"2471925.8938","vol":"3952023.82009299"}},"plsdai":{"at":"1793971919","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793971919","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793971919","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793971919","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1793971919","ticker":{"buy":"0.00000559","sell":"0.00000536","at":"1793971919","avg_price":"0.00000547","high":"0.00000634","last":"0.00000549","low":"0.00000544","open":"0.00000579","price_change_percent":"-5.18%","volume":"26.16182051","amount":"4733545.68","vol":"26.16182051"}},"plsxdai":{"at":"1793971919","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793971919","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793971919","ticker":{"buy":"0.726194","sell":"0.698025","at":"1793971919","avg_price":"0.727258","high":"0.730244","last":"0.726735","low":"0.699459","open":"0.911","price_change_percent":"-20.23%","volume":"2030783.83157262","amount":"2787108.3979","vol":"2030783.83157262"}},"plsxusdt":{"at":"1793971919","ticker":{"buy":"0.00000399","sell":"0.00000393","at":"1793971919","avg_price":"0.00000404","high":"0.00000501","last":"0.00000394","low":"0.00000393","open":"0.00000494","price_change_percent":"-20.24%","volume":"37.43330815","amount":"8894741.93","vol":"37.43330815"}},"polusdt":{"at":"1793971919","ticker":{"buy":"0.09903485","sell":"0.09315191","at":"1793971919","avg_price":"0.09514164","high":"0.09961177","last":"0.09957649","low":"0.092","open":"0.09844949","price_change_percent":"+1.14%","volume":"846.90903976","amount":"9014.64","vol":"846.90903976"}},"qminequbic":{"at":"1793971919","ticker":{"buy":"3689.9999999","sell":"3101.00000001","at":"1793971919","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793971919","ticker":{"buy":"0.001789","sell":"0.0012","at":"1793971919","avg_price":"0.00122728","high":"0.001228","last":"0.001227","low":"0.001227","open":"0.001203","price_change_percent":"+2.00%","volume":"1343.44961549","amount":"1094900.02","vol":"1343.44961549"}},"qtcusdt":{"at":"1793971919","ticker":{"buy":"0.5072","sell":"0.49","at":"1793971919","avg_price":"0.4955","high":"0.525","last":"0.4882","low":"0.4877","open":"0.525","price_change_percent":"-7.01%","volume":"4411.82432957","amount":"8856.6545","vol":"4411.82432957"}},"quantususdt":{"at":"1793971919","ticker":{"buy":"70.356","sell":"69.76","at":"1793971919","avg_price":"72.279","high":"74.849","last":"69.769","low":"69.765","open":"71.585","price_change_percent":"-2.54%","volume":"119024.343792","amount":"1645.325","vol":"119024.343792"}},"qubicbtc":{"at":"1793971919","ticker":{"buy":"0.000000000005311","sell":"0.000000000004814","at":"1793971919","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005436","open":"0.000000000005436","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qubicusdt":{"at":"1793971919","ticker":{"buy":"0.000000395","sell":"0.0000003888","at":"1793971919","avg_price":"0.0000004007","high":"0.0000004199","last":"0.0000003905","low":"0.00000039","open":"0.000000417","price_change_percent":"-6.35%","volume":"20309.00765811","amount":"50765775032.100006","vol":"20309.00765811"}},"rvnbtc":{"at":"1793971919","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793971919","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000002","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00043206","amount":"21603.1","vol":"0.00043206"}},"safebtc":{"at":"1793971919","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793971919","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safedoge":{"at":"1793971919","ticker":{"buy":"1.079","sell":"0.3631","at":"1793971919","avg_price":"0.94","high":"0.94","last":"0.94","low":"0.94","open":"0.94","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1793971919","ticker":{"buy":"0.00166","sell":"0.0009","at":"1793971919","avg_price":"0.002","high":"0.002","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safesol":{"at":"1793971919","ticker":{"buy":"0.0006","sell":"0.0004","at":"1793971919","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0005","price_change_percent":"+20.00%","volume":"0.233076","amount":"388.46","vol":"0.233076"}},"safeusdc":{"at":"1793971919","ticker":{"buy":"0.0653","sell":"0.0603","at":"1793971919","avg_price":"0.05363","high":"0.05363","last":"0.05363","low":"0.05363","open":"0.05363","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"satusdt":{"at":"1793971919","ticker":{"buy":"0.24","sell":"0.17","at":"1793971919","avg_price":"0.17","high":"0.17","last":"0.16","low":"0.16","open":"0.27","price_change_percent":"-40.74%","volume":"11.97366","amount":"72.949","vol":"11.97366"}},"snowbtc":{"at":"1793971919","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793971919","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793971919","ticker":{"buy":"0.0021","sell":"0.001","at":"1793971919","avg_price":"0.00126178","high":"0.00130033","last":"0.0012","low":"0.0012","open":"0.00276998","price_change_percent":"-56.68%","volume":"82.9475485","amount":"67152.89","vol":"82.9475485"}},"solbtc":{"at":"1793971919","ticker":{"buy":"0.00133099","sell":"0.00118331","at":"1793971919","avg_price":"0.00136809","high":"0.00141997","last":"0.00133099","low":"0.00127777","open":"0.00141499","price_change_percent":"-5.94%","volume":"0.00854665","amount":"6.26","vol":"0.00854665"}},"soqusdt":{"at":"1793971919","ticker":{"buy":"0.0001878","sell":"0.0001739","at":"1793971919","avg_price":"0.000183","high":"0.0002049","last":"0.0001792","low":"0.000168","open":"0.0001784","price_change_percent":"+0.45%","volume":"18105.12880602","amount":"98422195.28999995","vol":"18105.12880602"}},"suiusdt":{"at":"1793971919","ticker":{"buy":"0.95373529","sell":"0.865","at":"1793971919","avg_price":"0.89333081","high":"0.96207294","last":"0.96207294","low":"0.861","open":"0.96399999","price_change_percent":"-0.20%","volume":"254.27468278","amount":"290.69","vol":"254.27468278"}},"trxusdt":{"at":"1793971919","ticker":{"buy":"0.3221","sell":"0.3182","at":"1793971919","avg_price":"0.31861","high":"0.34499","last":"0.32218","low":"0.3104","open":"0.32394","price_change_percent":"-0.54%","volume":"10805.0765163","amount":"33847.46","vol":"10805.0765163"}},"tscusdt":{"at":"1793971919","ticker":{"buy":"4.3077","sell":"4.1804","at":"1793971919","avg_price":"4.329","high":"4.7","last":"4.1822","low":"4.0628","open":"4.6304","price_change_percent":"-9.68%","volume":"59416.77825767","amount":"13655.1525","vol":"59416.77825767"}},"urxbtc":{"at":"1793971919","ticker":{"buy":"0.00001099","sell":"0.00000956","at":"1793971919","avg_price":"0.00000971","high":"0.00001001","last":"0.00000956","low":"0.00000955","open":"0.00000955","price_change_percent":"+0.10%","volume":"0.00017712","amount":"18.33","vol":"0.00017712"}},"usdcusdt":{"at":"1793971919","ticker":{"buy":"1.00102","sell":"1","at":"1793971919","avg_price":"0.99968","high":"1.00343","last":"0.99845","low":"0.99845","open":"1","price_change_percent":"-0.16%","volume":"198613.66477986","amount":"198712.1672","vol":"198613.66477986"}},"vrscbtc":{"at":"1793971919","ticker":{"buy":"0.00000269","sell":"0.00000207","at":"1793971919","avg_price":"0.00000205","high":"0.00000206","last":"0.00000206","low":"0.00000205","open":"0.00000205","price_change_percent":"+0.49%","volume":"0.00013537","amount":"66.02","vol":"0.00013537"}},"vrscdai":{"at":"1793971919","ticker":{"buy":"0.5","sell":"0.146","at":"1793971919","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793971919","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793971919","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793971919","ticker":{"buy":"40","sell":"14.15","at":"1793971919","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793971919","ticker":{"buy":"0.003","sell":"0.00234","at":"1793971919","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.00234","price_change_percent":"+28.21%","volume":"0.01299","amount":"4.33","vol":"0.01299"}},"vrscsafe":{"at":"1793971919","ticker":{"buy":"6","sell":"1.8811","at":"1793971919","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793971919","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793971919","avg_price":"0.16","high":"0.16","last":"0.16","low":"0.16","open":"0.16","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1793971919","ticker":{"buy":"0.17101","sell":"0.16621","at":"1793971919","avg_price":"0.17856","high":"0.2096","last":"0.16621","low":"0.16451","open":"0.16451","price_change_percent":"+1.03%","volume":"378.0994953","amount":"1987.25","vol":"378.0994953"}},"vtcbtc":{"at":"1793971919","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793971919","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00026883","amount":"527.12","vol":"0.00026883"}},"wartusdt":{"at":"1793971919","ticker":{"buy":"0.0231","sell":"0.023","at":"1793971919","avg_price":"0.0221","high":"0.0255","last":"0.0233","low":"0.0207","open":"0.025","price_change_percent":"-6.80%","volume":"92.90517061","amount":"4386.8623","vol":"92.90517061"}},"wplspls":{"at":"1793971919","ticker":{"buy":"1","sell":"0.968","at":"1793971919","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793971919","ticker":{"buy":"0.013676","sell":"0.002935","at":"1793971919","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793971919","ticker":{"buy":"867.5","sell":"190.65","at":"1793971919","avg_price":"188.87","high":"188.87","last":"188.87","low":"188.87","open":"879","price_change_percent":"-78.51%","volume":"7.535913","amount":"0.0399","vol":"7.535913"}},"xbtusdt":{"at":"1793971919","ticker":{"buy":"419.9","sell":"265.55","at":"1793971919","avg_price":"260.74","high":"260.77","last":"260.77","low":"260.62","open":"350.08","price_change_percent":"-25.51%","volume":"988.093894","amount":"3.7892","vol":"988.093894"}},"xelusdt":{"at":"1793971919","ticker":{"buy":"0.28998","sell":"0.20286","at":"1793971919","avg_price":"0.26858","high":"0.32431","last":"0.252","low":"0.25121","open":"0.26255","price_change_percent":"-4.02%","volume":"241.4450379","amount":"908.62","vol":"241.4450379"}},"xmrbtc":{"at":"1793971919","ticker":{"buy":"0.00874","sell":"0.0077","at":"1793971919","avg_price":"0.00868","high":"0.00896","last":"0.00824","low":"0.00824","open":"0.00757","price_change_percent":"+8.85%","volume":"0.00353562","amount":"0.405","vol":"0.00353562"}},"xmrusdt":{"at":"1793971919","ticker":{"buy":"629.25641","sell":"620","at":"1793971919","avg_price":"626.12038","high":"647.99997","last":"620","low":"607.1","open":"635.00002","price_change_percent":"-2.36%","volume":"8034.94236731","amount":"12.86746","vol":"8034.94236731"}},"xntusdt":{"at":"1793971919","ticker":{"buy":"0.38","sell":"0.35","at":"1793971919","avg_price":"0.36","high":"0.39","last":"0.39","low":"0.35","open":"0.36","price_change_percent":"+8.33%","volume":"1115.462286","amount":"3131.3405","vol":"1115.462286"}},"xpmusdt":{"at":"1793971919","ticker":{"buy":"0.0218","sell":"0.0192","at":"1793971919","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793971919","ticker":{"buy":"0.00118","sell":"0.00114","at":"1793971919","avg_price":"0.00113","high":"0.00126","last":"0.00118","low":"0.00108","open":"0.00118","price_change_percent":"+0.00%","volume":"9855.7594466","amount":"8681974.99986","vol":"9855.7594466"}},"xtmxmr":{"at":"1793971919","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793971919","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.00002051","amount":"20.51","vol":"0.00002051"}},"yecbtc":{"at":"1793971919","ticker":{"buy":"0.0000048","sell":"0.00000309","at":"1793971919","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793971919","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793971919","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793971919","ticker":{"buy":"0.31682","sell":"0.30035","at":"1793971919","avg_price":"0.30791","high":"0.31001","last":"0.30001","low":"0.30001","open":"0.30594","price_change_percent":"-1.94%","volume":"1729.75063802","amount":"5647.292","vol":"1729.75063802"}},"zclbtc":{"at":"1793971919","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793971919","avg_price":"0.00000441","high":"0.00000441","last":"0.00000441","low":"0.00000441","open":"0.00000437","price_change_percent":"+0.92%","volume":"0.00000044","amount":"0.1","vol":"0.00000044"}},"zecbtc":{"at":"1793971919","ticker":{"buy":"0.017278","sell":"0.01445901","at":"1793971919","avg_price":"0.01425","high":"0.01425","last":"0.01425","low":"0.01425","open":"0.01425","price_change_percent":"+0.00%","volume":"0.00049448","amount":"0.0347","vol":"0.00049448"}},"zenbtc":{"at":"1793971919","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793971919","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793971919","ticker":{"buy":"0.2087","sell":"0.17907892","at":"1793971919","avg_price":"0.17907891","high":"0.17907891","last":"0.17907891","low":"0.17907891","open":"0.17017101","price_change_percent":"+5.23%","volume":"0.87390508","amount":"4.88","vol":"0.87390508"}},"zerbtc":{"at":"1793971919","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793971919","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}