{"aquabtc":{"at":"1784951102","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1784951102","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784951103","ticker":{"buy":"0.08723637","sell":"0.08323919","at":"1784951103","avg_price":"0.0859928","high":"0.0872392","last":"0.08423919","low":"0.08423919","open":"0.0872392","price_change_percent":"-3.44%","volume":"20.37561651","amount":"235.82","vol":"20.37561651"}},"arrrbtc":{"at":"1784951102","ticker":{"buy":"0.0000048","sell":"0.00000331","at":"1784951102","avg_price":"0.00000331","high":"0.00000332","last":"0.00000331","low":"0.00000331","open":"0.00000332","price_change_percent":"-0.30%","volume":"0.00018142","amount":"54.81","vol":"0.00018142"}},"avaxusdt":{"at":"1784951102","ticker":{"buy":"7.78440776","sell":"6.18100001","at":"1784951102","avg_price":"7.69786126","high":"7.78440777","last":"7.78440776","low":"7.26512878","open":"7.26512878","price_change_percent":"+7.15%","volume":"26.88207516","amount":"3.47","vol":"26.88207516"}},"bnbusdt":{"at":"1784951102","ticker":{"buy":"571","sell":"557.01","at":"1784951102","avg_price":"581.96","high":"679.71","last":"570.99","low":"560","open":"562.01","price_change_percent":"+1.60%","volume":"43.891164","amount":"0.0754","vol":"43.891164"}},"btcusdt":{"at":"1784951102","ticker":{"buy":"64500","sell":"64000.1","at":"1784951102","avg_price":"65253.3","high":"66999.9","last":"64500","low":"63500","open":"66992.2","price_change_percent":"-3.72%","volume":"43566.0306878","amount":"0.6751417","vol":"43566.0306878"}},"btczbtc":{"at":"1784951102","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784951102","avg_price":"0.0000000003","high":"0.0000000004","last":"0.0000000003","low":"0.0000000003","open":"0.0000000004","price_change_percent":"-25.00%","volume":"0.00016201","amount":"496498.7","vol":"0.00016201"}},"btczsafe":{"at":"1784951102","ticker":{"buy":"0.00054","sell":"0.00033","at":"1784951102","avg_price":"0.00042","high":"0.00055","last":"0.00032","low":"0.00032","open":"0.00055","price_change_percent":"-41.82%","volume":"32.0199237","amount":"95701.85","vol":"32.0199237"}},"btczusdt":{"at":"1784951103","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1784951103","avg_price":"0.00002159","high":"0.00002298","last":"0.000022","low":"0.0000208","open":"0.00002298","price_change_percent":"-4.26%","volume":"10.97320039","amount":"526400.5","vol":"10.97320039"}},"cfbusdt":{"at":"1784951102","ticker":{"buy":"0.000000904","sell":"0.0000008","at":"1784951102","avg_price":"0.000000801","high":"0.000000803","last":"0.0000008","low":"0.0000008","open":"0.000000801","price_change_percent":"-0.12%","volume":"224.47592825","amount":"280437699.7","vol":"224.47592825"}},"cloreusdt":{"at":"1784951102","ticker":{"buy":"0.00094989","sell":"0.00081","at":"1784951102","avg_price":"0.00089032","high":"0.00099896","last":"0.00081","low":"0.00081","open":"0.00099876","price_change_percent":"-18.90%","volume":"33.30830822","amount":"38540.29","vol":"33.30830822"}},"cnxusdt":{"at":"1784951103","ticker":{"buy":"0.0018","sell":"0.0014","at":"1784951103","avg_price":"0.0016","high":"0.0019","last":"0.0014","low":"0.0014","open":"0.0015","price_change_percent":"-6.67%","volume":"2.00718273","amount":"1303.6422","vol":"2.00718273"}},"cpayusdt":{"at":"1784951103","ticker":{"buy":"0.000945","sell":"0.00090001","at":"1784951103","avg_price":"0.00086547","high":"0.00099999","last":"0.0009","low":"0.000725","open":"0.00088","price_change_percent":"+2.27%","volume":"502.94511866","amount":"570440.5","vol":"502.94511866"}},"csdusdt":{"at":"1784951102","ticker":{"buy":"0.0819","sell":"0.0782","at":"1784951102","avg_price":"0.0799","high":"0.082","last":"0.0819","low":"0.0782","open":"0.0812","price_change_percent":"+0.86%","volume":"1894.34604689","amount":"23696.3766","vol":"1894.34604689"}},"daiusdt":{"at":"1784951102","ticker":{"buy":"0.9899","sell":"0.95","at":"1784951102","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784951102","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784951102","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000004","amount":"0.88","vol":"0.00000004"}},"dogebtc":{"at":"1784951102","ticker":{"buy":"0.00000115","sell":"0.00000105","at":"1784951102","avg_price":"0.00000115","high":"0.00000115","last":"0.00000115","low":"0.00000115","open":"0.00000115","price_change_percent":"+0.00%","volume":"0.00006104","amount":"53.08","vol":"0.00006104"}},"drgxbtc":{"at":"1784951102","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784951102","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784951102","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784951102","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1784951102","ticker":{"buy":"0.029634","sell":"0.028142","at":"1784951102","avg_price":"0.029056","high":"0.029513","last":"0.028141","low":"0.028141","open":"0.029513","price_change_percent":"-4.65%","volume":"0.00053913","amount":"0.0187","vol":"0.00053913"}},"evrbtc":{"at":"1784951102","ticker":{"buy":"0.000000001","sell":"0","at":"1784951102","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784951103","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784951103","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784951102","ticker":{"buy":"0.0006","sell":"0.0003","at":"1784951102","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"0.000004","amount":"0.01","vol":"0.000004"}},"evrusdt":{"at":"1784951102","ticker":{"buy":"0.00002161","sell":"0.000021","at":"1784951102","avg_price":"0.000021","high":"0.000021","last":"0.000021","low":"0.000021","open":"0.000021","price_change_percent":"+0.00%","volume":"0.00002289","amount":"1.09","vol":"0.00002289"}},"fluxbtc":{"at":"1784951102","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784951102","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784951103","ticker":{"buy":"0.15","sell":"0.14","at":"1784951103","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.13","open":"0.13","price_change_percent":"+15.38%","volume":"6412.736155","amount":"43401.6971","vol":"6412.736155"}},"grcbtc":{"at":"1784951103","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784951103","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00003881","amount":"776.1","vol":"0.00003881"}},"grcusdt":{"at":"1784951103","ticker":{"buy":"0.00323746","sell":"0.00293001","at":"1784951103","avg_price":"0.00308373","high":"0.00323746","last":"0.00323746","low":"0.00293001","open":"0.00293001","price_change_percent":"+10.49%","volume":"0.05856674","amount":"19.04","vol":"0.05856674"}},"hexusdt":{"at":"1784951102","ticker":{"buy":"0.0014","sell":"0.00070736","at":"1784951102","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784951102","ticker":{"buy":"3.499998","sell":"2.300023","at":"1784951102","avg_price":"2.300019","high":"2.300023","last":"2.300023","low":"2.300014","open":"2.300014","price_change_percent":"+0.00%","volume":"8.50317129","amount":"3.697","vol":"8.50317129"}},"kmdbtc":{"at":"1784951102","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1784951102","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784951103","ticker":{"buy":"0.0266","sell":"0.02","at":"1784951103","avg_price":"0.02","high":"0.0201","last":"0.02","low":"0.02","open":"0.0201","price_change_percent":"-0.50%","volume":"364.42766306","amount":"18221.1339","vol":"364.42766306"}},"kv5usdt":{"at":"1784951103","ticker":{"buy":"0.0079","sell":"0.004","at":"1784951103","avg_price":"0.0061","high":"0.0109","last":"0.0077","low":"0.0035","open":"0.0109","price_change_percent":"-29.36%","volume":"32.6079744","amount":"5842.5102","vol":"32.6079744"}},"laxusdt":{"at":"1784951103","ticker":{"buy":"0.003","sell":"0.002","at":"1784951103","avg_price":"0.002","high":"0.003","last":"0.002","low":"0.002","open":"0.002","price_change_percent":"+0.00%","volume":"52.3253219","amount":"25955.2813","vol":"52.3253219"}},"ldgusdt":{"at":"1784951103","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784951103","avg_price":"0.0002","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"5.19071522","amount":"25953.5761","vol":"5.19071522"}},"ltcbtc":{"at":"1784951102","ticker":{"buy":"0.00073868","sell":"0.00071147","at":"1784951102","avg_price":"0.00072605","high":"0.00073868","last":"0.00073868","low":"0.00070646","open":"0.00070647","price_change_percent":"+4.56%","volume":"0.00057943","amount":"0.79","vol":"0.00057943"}},"ltcusdt":{"at":"1784951103","ticker":{"buy":"47.8989","sell":"47.57133","at":"1784951103","avg_price":"46.95329","high":"47.92477","last":"47.92477","low":"46.01002","open":"47.7015","price_change_percent":"+0.47%","volume":"4071.78956666","amount":"86.71204","vol":"4071.78956666"}},"matildausdt":{"at":"1784951103","ticker":{"buy":"0.000004678","sell":"0.000000634","at":"1784951103","avg_price":"0.000000632","high":"0.000000632","last":"0.000000632","low":"0.000000632","open":"0.000000632","price_change_percent":"+0.00%","volume":"0.01881477","amount":"29770.2","vol":"0.01881477"}},"mclusdt":{"at":"1784951102","ticker":{"buy":"0.0022","sell":"0.002101103","at":"1784951102","avg_price":"0.002357772","high":"0.002999999","last":"0.0022","low":"0.002101101","open":"0.002101101","price_change_percent":"+4.71%","volume":"12.94829787","amount":"6134.4","vol":"12.94829787"}},"mdlusdt":{"at":"1784951103","ticker":{"buy":"0.0058","sell":"0.0044","at":"1784951103","avg_price":"0.0052","high":"0.0065","last":"0.0044","low":"0.0043","open":"0.0061","price_change_percent":"-27.87%","volume":"234.45201195","amount":"48857.5617","vol":"234.45201195"}},"mdsusdt":{"at":"1784951103","ticker":{"buy":"0.00000000019","sell":"0.00000000013","at":"1784951103","avg_price":"0.00000000019","high":"0.00000000028","last":"0.00000000013","low":"0.00000000012","open":"0.00000000022","price_change_percent":"-40.91%","volume":"447.88068158","amount":"3042605145939.7","vol":"447.88068158"}},"mmxusdt":{"at":"1784951102","ticker":{"buy":"0.0464753","sell":"0.04076981","at":"1784951102","avg_price":"0.04123169","high":"0.049","last":"0.04314129","low":"0.03901587","open":"0.0401823","price_change_percent":"+7.36%","volume":"4660.64714668","amount":"112874.04","vol":"4660.64714668"}},"nexausdt":{"at":"1784951102","ticker":{"buy":"0.00000048","sell":"0.00000042","at":"1784951102","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"7.22481417","amount":"15051696.18","vol":"7.22481417"}},"nockusdt":{"at":"1784951103","ticker":{"buy":"0.0159","sell":"0.0158","at":"1784951103","avg_price":"0.0154","high":"0.0166","last":"0.0158","low":"0.0146","open":"0.0159","price_change_percent":"-0.63%","volume":"23572.68816561","amount":"1537410.6368","vol":"23572.68816561"}},"nptusdt":{"at":"1784951103","ticker":{"buy":"0.16","sell":"0.14","at":"1784951103","avg_price":"0.15","high":"0.17","last":"0.15","low":"0.14","open":"0.15","price_change_percent":"+0.00%","volume":"1871.091294","amount":"12465.0616","vol":"1871.091294"}},"octausdt":{"at":"1784951102","ticker":{"buy":"0.079","sell":"0.06665724","at":"1784951102","avg_price":"0.0794","high":"0.0794","last":"0.0794","low":"0.0794","open":"0.0794","price_change_percent":"+0.00%","volume":"7.569202","amount":"95.33","vol":"7.569202"}},"plsdai":{"at":"1784951102","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784951102","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784951102","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784951102","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784951102","ticker":{"buy":"0.00000717","sell":"0.00000597","at":"1784951102","avg_price":"0.00000697","high":"0.00000719","last":"0.00000719","low":"0.0000062","open":"0.0000062","price_change_percent":"+15.97%","volume":"298.55112921","amount":"42642387.42999999","vol":"298.55112921"}},"plsxdai":{"at":"1784951102","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784951102","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784951102","ticker":{"buy":"1.173823","sell":"0.647704","at":"1784951102","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784951102","ticker":{"buy":"0.00000589","sell":"0.00000433","at":"1784951102","avg_price":"0.00000433","high":"0.00000433","last":"0.00000433","low":"0.00000433","open":"0.00000433","price_change_percent":"+0.00%","volume":"0.60910188","amount":"140670.18","vol":"0.60910188"}},"polusdt":{"at":"1784951103","ticker":{"buy":"0.0788898","sell":"0.07000021","at":"1784951103","avg_price":"0.07885469","high":"0.08131653","last":"0.07874557","low":"0.07000017","open":"0.077","price_change_percent":"+2.27%","volume":"72.13432528","amount":"922.86","vol":"72.13432528"}},"prlbtc":{"at":"1784951103","ticker":{"buy":"0.00000498","sell":"0.00000471","at":"1784951103","avg_price":"0.00000467","high":"0.0000055","last":"0.00000471","low":"0.00000397","open":"0.00000398","price_change_percent":"+18.34%","volume":"0.00806218","amount":"1720.6056","vol":"0.00806218"}},"prlusdt":{"at":"1784951102","ticker":{"buy":"0.33","sell":"0.32","at":"1784951102","avg_price":"0.32","high":"0.35","last":"0.32","low":"0.28","open":"0.3","price_change_percent":"+6.67%","volume":"306564.765889","amount":"945786.4205","vol":"306564.765889"}},"qminequbic":{"at":"1784951102","ticker":{"buy":"4300","sell":"4000","at":"1784951102","avg_price":"4348","high":"4348","last":"4348","low":"4348","open":"4348","price_change_percent":"+0.00%","volume":"4339304","amount":"998","vol":"4339304"}},"qmineusdt":{"at":"1784951102","ticker":{"buy":"0.00209999","sell":"0.00140011","at":"1784951102","avg_price":"0.00209999","high":"0.00209999","last":"0.00209999","low":"0.00209999","open":"0.00209999","price_change_percent":"+0.00%","volume":"1.01204818","amount":"481.93","vol":"1.01204818"}},"qtcusdt":{"at":"1784951103","ticker":{"buy":"0.404","sell":"0.4","at":"1784951103","avg_price":"0.4245","high":"0.4899","last":"0.4","low":"0.4","open":"0.4001","price_change_percent":"-0.02%","volume":"8495.43253562","amount":"19810.141","vol":"8495.43253562"}},"qubicbtc":{"at":"1784951103","ticker":{"buy":"0.00000000000719","sell":"0.000000000006435","at":"1784951103","avg_price":"0.000000000006524","high":"0.000000000006524","last":"0.000000000006524","low":"0.000000000006524","open":"0.000000000006524","price_change_percent":"+0.00%","volume":"0.00023402","amount":"35869992","vol":"0.00023402"}},"qubicusdt":{"at":"1784951102","ticker":{"buy":"0.000000428","sell":"0.000000422","at":"1784951102","avg_price":"0.000000422","high":"0.000000435","last":"0.000000428","low":"0.000000409","open":"0.000000435","price_change_percent":"-1.61%","volume":"7921.08532777","amount":"18739799424.6","vol":"7921.08532777"}},"rvnbtc":{"at":"1784951102","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1784951102","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00101598","amount":"14514.06","vol":"0.00101598"}},"safebtc":{"at":"1784951102","ticker":{"buy":"0.00000098","sell":"0.00000094","at":"1784951102","avg_price":"0.00000096","high":"0.00000098","last":"0.00000098","low":"0.00000093","open":"0.00000093","price_change_percent":"+5.38%","volume":"0.00013245","amount":"135.32","vol":"0.00013245"}},"safedoge":{"at":"1784951102","ticker":{"buy":"0.959","sell":"0.30331","at":"1784951102","avg_price":"0","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1784951102","ticker":{"buy":"0.00131","sell":"0.00126","at":"1784951102","avg_price":"0.00126","high":"0.00126","last":"0.00126","low":"0.00126","open":"0.00126","price_change_percent":"+0.00%","volume":"0.0422352","amount":"33.52","vol":"0.0422352"}},"safesol":{"at":"1784951102","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784951102","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784951102","ticker":{"buy":"0.0623","sell":"0.0592","at":"1784951102","avg_price":"0.06175","high":"0.06464","last":"0.0603","low":"0.0603","open":"0.06464","price_change_percent":"-6.71%","volume":"0.2309726","amount":"3.59","vol":"0.2309726"}},"satusdt":{"at":"1784951102","ticker":{"buy":"0.24","sell":"0.23","at":"1784951102","avg_price":"0.23","high":"0.24","last":"0.24","low":"0.23","open":"0.23","price_change_percent":"+4.35%","volume":"46.26559","amount":"201.112","vol":"46.26559"}},"snowbtc":{"at":"1784951102","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784951102","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784951102","ticker":{"buy":"0.002","sell":"0.00160573","at":"1784951102","avg_price":"0.00180302","high":"0.00199998","last":"0.00199998","low":"0.00160606","open":"0.00160606","price_change_percent":"+24.53%","volume":"3.26940786","amount":"1719.02","vol":"3.26940786"}},"solbtc":{"at":"1784951102","ticker":{"buy":"0.001177","sell":"0.0011251","at":"1784951102","avg_price":"0.00119035","high":"0.00119607","last":"0.001185","low":"0.001185","open":"0.00119607","price_change_percent":"-0.93%","volume":"0.00121755","amount":"1.02","vol":"0.00121755"}},"suiusdt":{"at":"1784951102","ticker":{"buy":"0.78399999","sell":"0.74000002","at":"1784951102","avg_price":"0.74666668","high":"0.75","last":"0.75","low":"0.74000002","open":"0.75","price_change_percent":"+0.00%","volume":"137.52810259","amount":"184.73","vol":"137.52810259"}},"trxusdt":{"at":"1784951102","ticker":{"buy":"0.33599","sell":"0.31801","at":"1784951102","avg_price":"0.33514","high":"0.33598","last":"0.33598","low":"0.31801","open":"0.33569","price_change_percent":"+0.09%","volume":"266.3164732","amount":"793.52","vol":"266.3164732"}},"urxbtc":{"at":"1784951102","ticker":{"buy":"0.0000146","sell":"0.00001207","at":"1784951102","avg_price":"0.00001213","high":"0.00001217","last":"0.00001207","low":"0.00001207","open":"0.00001217","price_change_percent":"-0.82%","volume":"0.0000974","amount":"8.04","vol":"0.0000974"}},"usdcusdt":{"at":"1784951102","ticker":{"buy":"0.9988","sell":"0.9901","at":"1784951102","avg_price":"0.9934","high":"0.999","last":"0.9901","low":"0.9901","open":"0.999","price_change_percent":"-0.89%","volume":"1447.63183695","amount":"1459.5707","vol":"1447.63183695"}},"vrscbtc":{"at":"1784951102","ticker":{"buy":"0.0000065","sell":"0.00000507","at":"1784951102","avg_price":"0.0000055","high":"0.00000593","last":"0.00000507","low":"0.00000505","open":"0.00000505","price_change_percent":"+0.40%","volume":"0.00091728","amount":"155.59","vol":"0.00091728"}},"vrscdai":{"at":"1784951102","ticker":{"buy":"0.445","sell":"0.22225","at":"1784951102","avg_price":"0","high":"0.36032","last":"0.36031","low":"0.36031","open":"0.36032","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784951102","ticker":{"buy":"0.00035868","sell":"0.000195","at":"1784951102","avg_price":"0","high":"0.00025","last":"0.00025","low":"0.00025","open":"0.00025","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784951102","ticker":{"buy":"249.56999","sell":"60.00001","at":"1784951102","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784951102","ticker":{"buy":"0.01134","sell":"0.00689","at":"1784951102","avg_price":"0.00688","high":"0.00688","last":"0.00688","low":"0.00688","open":"0.00688","price_change_percent":"+0.00%","volume":"0.016856","amount":"2.45","vol":"0.016856"}},"vrscsafe":{"at":"1784951102","ticker":{"buy":"16.5","sell":"6.0771","at":"1784951102","avg_price":"0","high":"6.0771","last":"6.077","low":"6.077","open":"6.0771","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1784951102","ticker":{"buy":"0.45","sell":"0.33002","at":"1784951102","avg_price":"0.39","high":"0.45","last":"0.33","low":"0.33","open":"0.45","price_change_percent":"-26.67%","volume":"49.3152","amount":"149.4","vol":"49.3152"}},"vrscusdt":{"at":"1784951102","ticker":{"buy":"0.36999","sell":"0.35056","at":"1784951102","avg_price":"0.36539","high":"0.37","last":"0.36988","low":"0.33064","open":"0.33064","price_change_percent":"+11.87%","volume":"647.2311808","amount":"1750.81","vol":"647.2311808"}},"vtcbtc":{"at":"1784951102","ticker":{"buy":"0.00000072","sell":"0.00000065","at":"1784951102","avg_price":"0.00000065","high":"0.00000065","last":"0.00000065","low":"0.00000065","open":"0.00000065","price_change_percent":"+0.00%","volume":"0.00037918","amount":"583.36","vol":"0.00037918"}},"wartusdt":{"at":"1784951103","ticker":{"buy":"0.0399","sell":"0.035","at":"1784951103","avg_price":"0.035","high":"0.0351","last":"0.035","low":"0.035","open":"0.0351","price_change_percent":"-0.28%","volume":"43.780221","amount":"1250.8606","vol":"43.780221"}},"wplspls":{"at":"1784951102","ticker":{"buy":"1.3426","sell":"0.6002","at":"1784951102","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784951102","ticker":{"buy":"0.37058","sell":"0.23578","at":"1784951102","avg_price":"0.27665","high":"0.31642","last":"0.31642","low":"0.23252","open":"0.24","price_change_percent":"+31.84%","volume":"259.8956762","amount":"916.37","vol":"259.8956762"}},"xmrbtc":{"at":"1784951103","ticker":{"buy":"0.00606","sell":"0.00506","at":"1784951103","avg_price":"0","high":"0.00565","last":"0.00565","low":"0.00565","open":"0.00565","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784951103","ticker":{"buy":"367.99","sell":"365.55","at":"1784951103","avg_price":"354.52354","high":"365.55","last":"365.55","low":"321.01081","open":"336","price_change_percent":"+8.79%","volume":"1461.2016766","amount":"4.11679","vol":"1461.2016766"}},"xntusdt":{"at":"1784951103","ticker":{"buy":"0.25","sell":"0.24","at":"1784951103","avg_price":"0.21","high":"0.25","last":"0.24","low":"0.18","open":"0.21","price_change_percent":"+14.29%","volume":"1863.443194","amount":"8260.905","vol":"1863.443194"}},"xpmusdt":{"at":"1784951103","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784951103","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784951103","ticker":{"buy":"0.00052","sell":"0.00049","at":"1784951103","avg_price":"0.00049","high":"0.00051","last":"0.00049","low":"0.00047","open":"0.00047","price_change_percent":"+4.26%","volume":"71.22856891","amount":"145621.08457","vol":"71.22856891"}},"xtmxmr":{"at":"1784951103","ticker":{"buy":"0.000002","sell":"0.000001","at":"1784951103","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784951102","ticker":{"buy":"0.00000204","sell":"0.00000193","at":"1784951102","avg_price":"0.00000189","high":"0.00000194","last":"0.00000194","low":"0.00000176","open":"0.00000176","price_change_percent":"+10.23%","volume":"0.00008021","amount":"41.36","vol":"0.00008021"}},"yeceth":{"at":"1784951102","ticker":{"buy":"0.000155","sell":"0.00004048","at":"1784951102","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784951102","ticker":{"buy":"0.13406","sell":"0.12638","at":"1784951102","avg_price":"0.12502","high":"0.1451","last":"0.12869","low":"0.11544","open":"0.11553","price_change_percent":"+11.39%","volume":"37.74730605","amount":"292.207","vol":"37.74730605"}},"zclbtc":{"at":"1784951102","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784951102","avg_price":"0","high":"0.00000215","last":"0.00000215","low":"0.00000215","open":"0.00000215","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1784951102","ticker":{"buy":"0.0090893","sell":"0.0066111","at":"1784951102","avg_price":"0.00674501","high":"0.00674501","last":"0.00674501","low":"0.00674501","open":"0.00674501","price_change_percent":"+0.00%","volume":"0.0006745","amount":"0.1","vol":"0.0006745"}},"zenbtc":{"at":"1784951102","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784951102","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784951103","ticker":{"buy":"0.4599645","sell":"0.36522938","at":"1784951103","avg_price":"0.36428898","high":"0.36447104","last":"0.36447104","low":"0.36410692","open":"0.36410692","price_change_percent":"+0.10%","volume":"0.1967379","amount":"0.54","vol":"0.1967379"}},"zerbtc":{"at":"1784951102","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784951102","avg_price":"0","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}