{"aquabtc":{"at":"1784621807","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1784621807","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1784621807","ticker":{"buy":"0.10689299","sell":"0.09100202","at":"1784621807","avg_price":"0.10409399","high":"0.10689299","last":"0.10689299","low":"0.0873","open":"0.10689299","price_change_percent":"+0.00%","volume":"13.76021984","amount":"136.42","vol":"13.76021984"}},"arrrbtc":{"at":"1784621807","ticker":{"buy":"0.00000414","sell":"0.00000332","at":"1784621807","avg_price":"0.00000332","high":"0.00000332","last":"0.00000332","low":"0.00000332","open":"0.00000332","price_change_percent":"+0.00%","volume":"0.00015903","amount":"47.9","vol":"0.00015903"}},"avaxusdt":{"at":"1784621807","ticker":{"buy":"7.56935905","sell":"6.20000509","at":"1784621807","avg_price":"7.70725571","high":"7.78440751","last":"7.62255732","low":"7.62255731","open":"7.72234888","price_change_percent":"-1.29%","volume":"36.85377778","amount":"4.77","vol":"36.85377778"}},"b1tusdt":{"at":"1784621807","ticker":{"buy":"0.031448","sell":"0.00290032","at":"1784621807","avg_price":"0","high":"0.031495","last":"0.031495","low":"0.031495","open":"0.031495","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1784621807","ticker":{"buy":"589.5","sell":"566.01","at":"1784621807","avg_price":"585.08","high":"590","last":"585.96","low":"581.78","open":"581.98","price_change_percent":"+0.68%","volume":"263.972849","amount":"0.4489","vol":"263.972849"}},"btcusdt":{"at":"1784621807","ticker":{"buy":"65850","sell":"65000.1","at":"1784621807","avg_price":"64549.1","high":"65850","last":"65846","low":"62400.2","open":"63606.7","price_change_percent":"+3.52%","volume":"6121.96717273","amount":"0.09555624","vol":"6121.96717273"}},"btczbtc":{"at":"1784621807","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1784621807","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000567","amount":"18890","vol":"0.00000567"}},"btczsafe":{"at":"1784621807","ticker":{"buy":"0.00055","sell":"0.00034","at":"1784621807","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1784621807","ticker":{"buy":"0.00002219","sell":"0.00002218","at":"1784621807","avg_price":"0.00002153","high":"0.00002219","last":"0.00002219","low":"0.00002082","open":"0.00002219","price_change_percent":"+0.00%","volume":"0.49326046","amount":"22389.4","vol":"0.49326046"}},"cfbusdt":{"at":"1784621807","ticker":{"buy":"0.000001184","sell":"0.000000846","at":"1784621807","avg_price":"0.000000782","high":"0.000000999","last":"0.000000999","low":"0.000000673","open":"0.000000674","price_change_percent":"+48.22%","volume":"86.79980378","amount":"108854544.00000001","vol":"86.79980378"}},"cloreusdt":{"at":"1784621807","ticker":{"buy":"0.0010999","sell":"0.0009","at":"1784621807","avg_price":"0.0010427","high":"0.00109999","last":"0.00109999","low":"0.001","open":"0.00102602","price_change_percent":"+7.21%","volume":"112.50516034","amount":"107592.55","vol":"112.50516034"}},"cnxusdt":{"at":"1784621807","ticker":{"buy":"0.002","sell":"0.0015","at":"1784621807","avg_price":"0.0019","high":"0.0022","last":"0.0021","low":"0.0014","open":"0.002","price_change_percent":"+5.00%","volume":"288.96147774","amount":"156229.2667","vol":"288.96147774"}},"cpayusdt":{"at":"1784621807","ticker":{"buy":"0.00086205","sell":"0.00072212","at":"1784621807","avg_price":"0.00081311","high":"0.00096604","last":"0.00086975","low":"0.0007221","open":"0.00085401","price_change_percent":"+1.84%","volume":"143.76206043","amount":"181114.6","vol":"143.76206043"}},"csdusdt":{"at":"1784621807","ticker":{"buy":"0.095","sell":"0.09","at":"1784621807","avg_price":"0.0997","high":"0.1101","last":"0.09","low":"0.09","open":"0.11","price_change_percent":"-18.18%","volume":"5793.02161494","amount":"58259.8891","vol":"5793.02161494"}},"daiusdt":{"at":"1784621807","ticker":{"buy":"0.99","sell":"0.9007","at":"1784621807","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1784621807","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784621807","avg_price":"0","high":"0.00000006","last":"0.00000006","low":"0.00000006","open":"0.00000006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dogebtc":{"at":"1784621807","ticker":{"buy":"0.00000111","sell":"0.0000011","at":"1784621807","avg_price":"0.00000117","high":"0.0000012","last":"0.00000111","low":"0.00000111","open":"0.00000118","price_change_percent":"-5.93%","volume":"0.00147383","amount":"1307.33","vol":"0.00147383"}},"drgxbtc":{"at":"1784621807","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1784621807","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dynamobtc":{"at":"1784621807","ticker":{"buy":"0.00000007","sell":"0.00000003","at":"1784621807","avg_price":"0.00000005","high":"0.00000008","last":"0.00000008","low":"0.00000003","open":"0.00000004","price_change_percent":"+100.00%","volume":"0.00010557","amount":"3169","vol":"0.00010557"}},"ethbtc":{"at":"1784621807","ticker":{"buy":"0.029768","sell":"0.028299","at":"1784621807","avg_price":"0.02896","high":"0.029697","last":"0.029697","low":"0.028043","open":"0.028043","price_change_percent":"+5.90%","volume":"0.00162632","amount":"0.0558","vol":"0.00162632"}},"evrbtc":{"at":"1784621807","ticker":{"buy":"0.000000001","sell":"0","at":"1784621807","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1784621807","ticker":{"buy":"0.0069","sell":"0.0041","at":"1784621807","avg_price":"0","high":"0.0062","last":"0.0062","low":"0.006","open":"0.006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1784621807","ticker":{"buy":"0.0005","sell":"0.0004","at":"1784621807","avg_price":"0.0004","high":"0.0005","last":"0.0004","low":"0.0004","open":"0.0005","price_change_percent":"-20.00%","volume":"25.330032","amount":"58924.21","vol":"25.330032"}},"evrusdt":{"at":"1784621807","ticker":{"buy":"0.00002102","sell":"0.00002005","at":"1784621807","avg_price":"0.00002247","high":"0.00002834","last":"0.00002102","low":"0.00002102","open":"0.00002834","price_change_percent":"-25.83%","volume":"2.64242477","amount":"121363.68","vol":"2.64242477"}},"fluxbtc":{"at":"1784621807","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1784621807","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1784621807","ticker":{"buy":"0.14","sell":"0.12","at":"1784621807","avg_price":"0.14","high":"0.17","last":"0.14","low":"0.12","open":"0.13","price_change_percent":"+7.69%","volume":"3298.745574","amount":"21687.3064","vol":"3298.745574"}},"grcbtc":{"at":"1784621807","ticker":{"buy":"0.00000006","sell":"0.00000005","at":"1784621807","avg_price":"0.00000005","high":"0.00000005","last":"0.00000005","low":"0.00000005","open":"0.00000005","price_change_percent":"+0.00%","volume":"0.00000095","amount":"18.93","vol":"0.00000095"}},"grcusdt":{"at":"1784621807","ticker":{"buy":"0.00388046","sell":"0.0033","at":"1784621807","avg_price":"0","high":"0.00390767","last":"0.00390767","low":"0.00390767","open":"0.00390767","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1784621807","ticker":{"buy":"0.0014","sell":"0.0007047","at":"1784621807","avg_price":"0","high":"0.0014","last":"0.0014","low":"0.0014","open":"0.0014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1784621807","ticker":{"buy":"3.772558","sell":"2.200012","at":"1784621807","avg_price":"2.462159","high":"3.772912","last":"2.200012","low":"2.200003","open":"2.200003","price_change_percent":"+0.00%","volume":"11.40342179","amount":"4.4684","vol":"11.40342179"}},"kmdbtc":{"at":"1784621807","ticker":{"buy":"0.0000001","sell":"0.00000009","at":"1784621807","avg_price":"0","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1784621807","ticker":{"buy":"0.0304","sell":"0.0252","at":"1784621807","avg_price":"0.0255","high":"0.0255","last":"0.0255","low":"0.0255","open":"0.0255","price_change_percent":"+0.00%","volume":"0.76499745","amount":"29.9999","vol":"0.76499745"}},"kv5usdt":{"at":"1784621807","ticker":{"buy":"0.015","sell":"0.0096","at":"1784621807","avg_price":"0.0148","high":"0.0161","last":"0.0152","low":"0.0122","open":"0.0122","price_change_percent":"+24.59%","volume":"0.35969726","amount":"23.0833","vol":"0.35969726"}},"laxusdt":{"at":"1784621807","ticker":{"buy":"0.004","sell":"0.003","at":"1784621807","avg_price":"0.003","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"2.5278465","amount":"842.6155","vol":"2.5278465"}},"ldgusdt":{"at":"1784621807","ticker":{"buy":"0.0002","sell":"0.0001","at":"1784621807","avg_price":"0.0001","high":"0.0002","last":"0.0002","low":"0.0001","open":"0.0001","price_change_percent":"+100.00%","volume":"5.68587392","amount":"35876.3696","vol":"5.68587392"}},"ltcbtc":{"at":"1784621807","ticker":{"buy":"0.00073563","sell":"0.00072011","at":"1784621807","avg_price":"0.00073869","high":"0.0007437","last":"0.00074238","low":"0.00073","open":"0.00073","price_change_percent":"+1.70%","volume":"0.00005928","amount":"0.08","vol":"0.00005928"}},"ltcusdt":{"at":"1784621807","ticker":{"buy":"47.87045","sell":"47.55291","at":"1784621807","avg_price":"47.66201","high":"47.92","last":"47.8","low":"46.6866","open":"47.6123","price_change_percent":"+0.39%","volume":"2952.82653091","amount":"61.86965","vol":"2952.82653091"}},"matildausdt":{"at":"1784621807","ticker":{"buy":"0.00000468","sell":"0.000000629","at":"1784621807","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1784621807","ticker":{"buy":"0.002868","sell":"0.0024","at":"1784621807","avg_price":"0.002482066","high":"0.00287","last":"0.00287","low":"0.002308605","open":"0.00230865","price_change_percent":"+24.32%","volume":"7.69009667","amount":"3271","vol":"7.69009667"}},"mdlusdt":{"at":"1784621807","ticker":{"buy":"0.0061","sell":"0.0047","at":"1784621807","avg_price":"0.0067","high":"0.009","last":"0.0047","low":"0.0032","open":"0.007","price_change_percent":"-32.86%","volume":"1032.96967376","amount":"168250.6574","vol":"1032.96967376"}},"mdsusdt":{"at":"1784621807","ticker":{"buy":"0.00000000028","sell":"0.00000000017","at":"1784621807","avg_price":"0.00000000027","high":"0.00000000036","last":"0.00000000029","low":"0.00000000012","open":"0.00000000029","price_change_percent":"+0.00%","volume":"1334.25594191","amount":"5026463546427.801","vol":"1334.25594191"}},"mmxusdt":{"at":"1784621807","ticker":{"buy":"0.0403594","sell":"0.03927248","at":"1784621807","avg_price":"0.04680144","high":"0.05254317","last":"0.03975694","low":"0.03886181","open":"0.0468","price_change_percent":"-15.05%","volume":"3487.78445798","amount":"74515.38","vol":"3487.78445798"}},"nexausdt":{"at":"1784621807","ticker":{"buy":"0.00000048","sell":"0.0000004","at":"1784621807","avg_price":"0.00000048","high":"0.00000048","last":"0.00000048","low":"0.00000048","open":"0.00000048","price_change_percent":"+0.00%","volume":"0.07032506","amount":"146510.54","vol":"0.07032506"}},"nockusdt":{"at":"1784621807","ticker":{"buy":"0.0146","sell":"0.0142","at":"1784621807","avg_price":"0.0153","high":"0.0174","last":"0.0143","low":"0.0129","open":"0.0165","price_change_percent":"-13.33%","volume":"21883.32028392","amount":"1432290.2396","vol":"21883.32028392"}},"nptusdt":{"at":"1784621807","ticker":{"buy":"0.15","sell":"0.14","at":"1784621807","avg_price":"0.14","high":"0.15","last":"0.14","low":"0.12","open":"0.14","price_change_percent":"+0.00%","volume":"1924.125197","amount":"13687.7063","vol":"1924.125197"}},"octausdt":{"at":"1784621807","ticker":{"buy":"0.08956981","sell":"0.08600001","at":"1784621807","avg_price":"0.07345843","high":"0.086","last":"0.086","low":"0.06091685","open":"0.06091685","price_change_percent":"+41.18%","volume":"10.24829964","amount":"122.57","vol":"10.24829964"}},"plsdai":{"at":"1784621807","ticker":{"buy":"0.0000395","sell":"0.00000414","at":"1784621807","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1784621807","ticker":{"buy":"0.000000004","sell":"0.000000003","at":"1784621807","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1784621807","ticker":{"buy":"0.000007","sell":"0.00000663","at":"1784621807","avg_price":"0","high":"0.000007","last":"0.000007","low":"0.000007","open":"0.000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1784621807","ticker":{"buy":"0.000468","sell":"0.00000024","at":"1784621807","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1784621807","ticker":{"buy":"1.173823","sell":"0.64064","at":"1784621807","avg_price":"0","high":"0.64064","last":"0.64064","low":"0.64064","open":"0.64064","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1784621807","ticker":{"buy":"0.00000573","sell":"0.00000422","at":"1784621807","avg_price":"0","high":"0.00000562","last":"0.00000562","low":"0.00000562","open":"0.00000562","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1784621807","ticker":{"buy":"0.09039799","sell":"0.082","at":"1784621807","avg_price":"0.08647126","high":"0.09269999","last":"0.08327663","low":"0.082","open":"0.08747511","price_change_percent":"-4.80%","volume":"130.73902928","amount":"1547.6","vol":"130.73902928"}},"prlbtc":{"at":"1784621807","ticker":{"buy":"0.00000496","sell":"0.00000401","at":"1784621807","avg_price":"0.00000383","high":"0.00000498","last":"0.00000399","low":"0.00000247","open":"0.0000037","price_change_percent":"+7.84%","volume":"0.01837132","amount":"4870.6325","vol":"0.01837132"}},"prlusdt":{"at":"1784621807","ticker":{"buy":"0.31","sell":"0.3","at":"1784621807","avg_price":"0.29","high":"0.35","last":"0.3","low":"0.23","open":"0.24","price_change_percent":"+25.00%","volume":"656809.106488","amount":"2325048.6163","vol":"656809.106488"}},"qminequbic":{"at":"1784621807","ticker":{"buy":"4347","sell":"3800.00000001","at":"1784621807","avg_price":"0","high":"4397","last":"4397","low":"4397","open":"4397","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1784621807","ticker":{"buy":"0.00209999","sell":"0.00160001","at":"1784621807","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1784621807","ticker":{"buy":"0.4199","sell":"0.4198","at":"1784621807","avg_price":"0.4424","high":"0.4861","last":"0.4198","low":"0.4197","open":"0.4354","price_change_percent":"-3.58%","volume":"8495.23560963","amount":"18764.8196","vol":"8495.23560963"}},"qubicbtc":{"at":"1784621807","ticker":{"buy":"0.00000000000712","sell":"0.000000000006816","at":"1784621807","avg_price":"0.00000000000704","high":"0.00000000000704","last":"0.00000000000704","low":"0.00000000000704","open":"0.00000000000704","price_change_percent":"+0.00%","volume":"0.00020809","amount":"29558678","vol":"0.00020809"}},"qubicusdt":{"at":"1784621807","ticker":{"buy":"0.000000464","sell":"0.000000459","at":"1784621807","avg_price":"0.000000448","high":"0.000000464","last":"0.000000464","low":"0.000000432","open":"0.000000439","price_change_percent":"+5.69%","volume":"5124.72702966","amount":"11407336756.900002","vol":"5124.72702966"}},"rvnbtc":{"at":"1784621807","ticker":{"buy":"0.00000007","sell":"0.00000005","at":"1784621807","avg_price":"0.00000007","high":"0.00000007","last":"0.00000007","low":"0.00000005","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00080246","amount":"11606.77","vol":"0.00080246"}},"safebtc":{"at":"1784621807","ticker":{"buy":"0.00000103","sell":"0.00000096","at":"1784621807","avg_price":"0.000001","high":"0.00000101","last":"0.00000099","low":"0.00000099","open":"0.00000101","price_change_percent":"-1.98%","volume":"0.00012838","amount":"127.11","vol":"0.00012838"}},"safedoge":{"at":"1784621807","ticker":{"buy":"0.9599","sell":"0.30309","at":"1784621807","avg_price":"0.30309","high":"0.30309","last":"0.30309","low":"0.30309","open":"0.30309","price_change_percent":"+0.00%","volume":"25.5898887","amount":"84.43","vol":"25.5898887"}},"safeltc":{"at":"1784621807","ticker":{"buy":"0.00134","sell":"0.00125","at":"1784621807","avg_price":"0.00127","high":"0.00137","last":"0.00125","low":"0.00125","open":"0.00128","price_change_percent":"-2.34%","volume":"0.0207631","amount":"16.46","vol":"0.0207631"}},"safesol":{"at":"1784621807","ticker":{"buy":"0.0008","sell":"0.0006","at":"1784621807","avg_price":"0","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1784621807","ticker":{"buy":"0.0633","sell":"0.05662","at":"1784621807","avg_price":"0.05927","high":"0.06482","last":"0.05648","low":"0.05648","open":"0.06482","price_change_percent":"-12.87%","volume":"26.9337204","amount":"454.11","vol":"26.9337204"}},"satusdt":{"at":"1784621807","ticker":{"buy":"0.18","sell":"0.15","at":"1784621807","avg_price":"0","high":"0.19","last":"0.19","low":"0.19","open":"0.19","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1784621807","ticker":{"buy":"0.00000297","sell":"0.00000023","at":"1784621807","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1784621807","ticker":{"buy":"0.00299998","sell":"0.00200003","at":"1784621807","avg_price":"0.00200003","high":"0.00200003","last":"0.00200003","low":"0.00200003","open":"0.00200003","price_change_percent":"+0.00%","volume":"2.04357065","amount":"1021.77","vol":"2.04357065"}},"solbtc":{"at":"1784621807","ticker":{"buy":"0.00121999","sell":"0.0011504","at":"1784621807","avg_price":"0.00116469","high":"0.00121","last":"0.00121","low":"0.00113757","open":"0.0011405","price_change_percent":"+6.09%","volume":"0.02505715","amount":"21.92","vol":"0.02505715"}},"suiusdt":{"at":"1784621807","ticker":{"buy":"0.801","sell":"0.74000004","at":"1784621807","avg_price":"0","high":"0.80198999","last":"0.80198999","low":"0.797645","open":"0.797645","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1784621807","ticker":{"buy":"0.33887","sell":"0.32628","at":"1784621807","avg_price":"0.33377","high":"0.33899","last":"0.338","low":"0.32245","open":"0.33886","price_change_percent":"-0.25%","volume":"421.1282311","amount":"1255.64","vol":"421.1282311"}},"urxbtc":{"at":"1784621807","ticker":{"buy":"0.0000158","sell":"0.00001209","at":"1784621807","avg_price":"0.00001209","high":"0.00001209","last":"0.00001209","low":"0.00001209","open":"0.00001209","price_change_percent":"+0.00%","volume":"0.00006118","amount":"5.06","vol":"0.00006118"}},"usdcusdt":{"at":"1784621807","ticker":{"buy":"1.003","sell":"0.9955","at":"1784621807","avg_price":"0.9938","high":"1.0097","last":"0.9901","low":"0.99","open":"0.9996","price_change_percent":"-0.95%","volume":"40146.32264819","amount":"40548.4813","vol":"40146.32264819"}},"vrscbtc":{"at":"1784621807","ticker":{"buy":"0.0000099","sell":"0.00000939","at":"1784621807","avg_price":"0.00000969","high":"0.00000989","last":"0.00000989","low":"0.00000939","open":"0.00000939","price_change_percent":"+5.32%","volume":"0.00039477","amount":"40.24","vol":"0.00039477"}},"vrscdai":{"at":"1784621807","ticker":{"buy":"0.67837","sell":"0.36099","at":"1784621807","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1784621807","ticker":{"buy":"0.00035868","sell":"0.0002399","at":"1784621807","avg_price":"0","high":"0.00021901","last":"0.00021901","low":"0.00021901","open":"0.00021901","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1784621807","ticker":{"buy":"249.8","sell":"60.00001","at":"1784621807","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1784621807","ticker":{"buy":"0.01378","sell":"0.0135","at":"1784621807","avg_price":"0.01335","high":"0.0135","last":"0.0135","low":"0.01289","open":"0.01289","price_change_percent":"+4.73%","volume":"0.4591774","amount":"35.15","vol":"0.4591774"}},"vrscsafe":{"at":"1784621807","ticker":{"buy":"31.9","sell":"6.7721","at":"1784621807","avg_price":"6.7721","high":"6.7721","last":"6.7721","low":"6.7721","open":"6.7721","price_change_percent":"+0.00%","volume":"84.515808","amount":"12.48","vol":"84.515808"}},"vrscusdc":{"at":"1784621807","ticker":{"buy":"0.65","sell":"0.51099","at":"1784621807","avg_price":"0","high":"0.54051","last":"0.54051","low":"0.54051","open":"0.54051","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdt":{"at":"1784621807","ticker":{"buy":"0.6529","sell":"0.61133","at":"1784621807","avg_price":"0.62771","high":"0.65397","last":"0.61117","low":"0.61111","open":"0.61111","price_change_percent":"+0.01%","volume":"258.5909179","amount":"421.32","vol":"258.5909179"}},"vtcbtc":{"at":"1784621807","ticker":{"buy":"0.00000072","sell":"0.00000066","at":"1784621807","avg_price":"0.00000066","high":"0.00000066","last":"0.00000066","low":"0.00000066","open":"0.00000066","price_change_percent":"+0.00%","volume":"0.00000354","amount":"5.37","vol":"0.00000354"}},"wartusdt":{"at":"1784621807","ticker":{"buy":"0.0413","sell":"0.0333","at":"1784621807","avg_price":"0.0333","high":"0.0333","last":"0.0333","low":"0.0333","open":"0.0333","price_change_percent":"+0.00%","volume":"122.97358332","amount":"3692.9004","vol":"122.97358332"}},"wplspls":{"at":"1784621807","ticker":{"buy":"1.3446","sell":"0.6002","at":"1784621807","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1784621807","ticker":{"buy":"0.25","sell":"0.23505","at":"1784621807","avg_price":"0.18736","high":"0.25","last":"0.235","low":"0.10752","open":"0.25","price_change_percent":"-6.00%","volume":"82.8045985","amount":"385.44","vol":"82.8045985"}},"xmrbtc":{"at":"1784621807","ticker":{"buy":"0.00539","sell":"0.00502","at":"1784621807","avg_price":"0","high":"0.00501","last":"0.00501","low":"0.00501","open":"0.00501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xmrusdt":{"at":"1784621807","ticker":{"buy":"349.99978","sell":"329.62813","at":"1784621807","avg_price":"337.03544","high":"349.99998","last":"329.6168","low":"325.295","open":"325.295","price_change_percent":"+1.33%","volume":"575.75049875","amount":"1.70513","vol":"575.75049875"}},"xntusdt":{"at":"1784621807","ticker":{"buy":"0.15","sell":"0.14","at":"1784621807","avg_price":"0.14","high":"0.15","last":"0.15","low":"0.13","open":"0.13","price_change_percent":"+15.38%","volume":"142.430122","amount":"1010.8178","vol":"142.430122"}},"xpmusdt":{"at":"1784621807","ticker":{"buy":"0.0279","sell":"0.0271","at":"1784621807","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1784621807","ticker":{"buy":"0.00041","sell":"0.0004","at":"1784621807","avg_price":"0.0004","high":"0.00043","last":"0.0004","low":"0.00038","open":"0.00042","price_change_percent":"-4.76%","volume":"262.83967815","amount":"668649.77494","vol":"262.83967815"}},"xtmxmr":{"at":"1784621807","ticker":{"buy":"0.000002","sell":"0","at":"1784621807","avg_price":"0","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecbtc":{"at":"1784621807","ticker":{"buy":"0.00000178","sell":"0.00000171","at":"1784621807","avg_price":"0.00000174","high":"0.00000175","last":"0.00000173","low":"0.00000173","open":"0.00000175","price_change_percent":"-1.14%","volume":"0.00016781","amount":"96.46","vol":"0.00016781"}},"yeceth":{"at":"1784621807","ticker":{"buy":"0.000135","sell":"0.00004047","at":"1784621807","avg_price":"0","high":"0.0000805","last":"0.0000805","low":"0.0000805","open":"0.0000805","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1784621807","ticker":{"buy":"0.11955","sell":"0.11324","at":"1784621807","avg_price":"0.11357","high":"0.11404","last":"0.11404","low":"0.1131","open":"0.1131","price_change_percent":"+0.83%","volume":"6.0343542","amount":"52.94","vol":"6.0343542"}},"zclbtc":{"at":"1784621807","ticker":{"buy":"0.00000224","sell":"0.00000215","at":"1784621807","avg_price":"0.00000218","high":"0.00000229","last":"0.00000215","low":"0.00000215","open":"0.00000229","price_change_percent":"-6.11%","volume":"0.0001075","amount":"49.99","vol":"0.0001075"}},"zecbtc":{"at":"1784621807","ticker":{"buy":"0.00925517","sell":"0.00629995","at":"1784621807","avg_price":"0","high":"0.00925559","last":"0.00925559","low":"0.00925559","open":"0.00925559","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1784621807","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1784621807","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1784621807","ticker":{"buy":"0.43812734","sell":"0.36108107","at":"1784621807","avg_price":"0.40798929","high":"0.43500002","last":"0.36108107","low":"0.36036","open":"0.43500002","price_change_percent":"-16.99%","volume":"49.42750644","amount":"114.91","vol":"49.42750644"}},"zerbtc":{"at":"1784621807","ticker":{"buy":"0.00000017","sell":"0.00000014","at":"1784621807","avg_price":"0.00000017","high":"0.00000018","last":"0.00000014","low":"0.00000014","open":"0.00000018","price_change_percent":"-22.22%","volume":"0.00000194","amount":"11","vol":"0.00000194"}}}