{"aquabtc":{"at":"1783788506","ticker":{"buy":"0.00000015","sell":"0.00000001","at":"1783788506","avg_price":"0","high":"0.00000001","last":"0.00000001","low":"0.00000001","open":"0.00000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1783788506","ticker":{"buy":"0.09630501","sell":"0.08860502","at":"1783788506","avg_price":"0.09699125","high":"0.09869999","last":"0.09630501","low":"0.09530494","open":"0.09860129","price_change_percent":"-2.33%","volume":"56.5970546","amount":"578.79","vol":"56.5970546"}},"arrrbtc":{"at":"1783788506","ticker":{"buy":"0.00000391","sell":"0.00000332","at":"1783788506","avg_price":"0","high":"0.00000331","last":"0.00000331","low":"0.00000331","open":"0.00000331","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1783788506","ticker":{"buy":"7.06754998","sell":"6.40000004","at":"1783788506","avg_price":"7.05571413","high":"7.06965","last":"7.06964999","low":"7.05074996","open":"7.05074996","price_change_percent":"+0.27%","volume":"17.91275368","amount":"2.54","vol":"17.91275368"}},"b1tusdt":{"at":"1783788506","ticker":{"buy":"0.03358","sell":"0.00550001","at":"1783788506","avg_price":"0","high":"0.00530005","last":"0.00530005","low":"0.00530005","open":"0.00530005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"bnbusdt":{"at":"1783788506","ticker":{"buy":"596.99","sell":"575","at":"1783788506","avg_price":"588.91","high":"596.99","last":"596.99","low":"564.93","open":"596.99","price_change_percent":"+0.00%","volume":"150.478418","amount":"0.2541","vol":"150.478418"}},"btcusdt":{"at":"1783788506","ticker":{"buy":"64267","sell":"63990","at":"1783788506","avg_price":"62667.5","high":"64408.6","last":"64198.1","low":"50600","open":"63000.1","price_change_percent":"+1.90%","volume":"14979.65405476","amount":"0.25256153","vol":"14979.65405476"}},"btczbtc":{"at":"1783788506","ticker":{"buy":"0.0000000004","sell":"0.0000000003","at":"1783788506","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00015","amount":"500000","vol":"0.00015"}},"btczsafe":{"at":"1783788506","ticker":{"buy":"0.00055","sell":"0.00034","at":"1783788506","avg_price":"0","high":"0.00047","last":"0.00047","low":"0.00047","open":"0.00047","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"btczusdt":{"at":"1783788506","ticker":{"buy":"0.000022","sell":"0.00002199","at":"1783788506","avg_price":"0.00002148","high":"0.000022","last":"0.000022","low":"0.00002082","open":"0.000022","price_change_percent":"+0.00%","volume":"10.58987047","amount":"508104.3","vol":"10.58987047"}},"btxusdt":{"at":"1783788506","ticker":{"buy":"4.74","sell":"4.67","at":"1783788506","avg_price":"5.272","high":"6.31","last":"4.67","low":"4.67","open":"4.8888","price_change_percent":"-4.48%","volume":"107958.88983646","amount":"20060.1853","vol":"107958.88983646"}},"cfbusdt":{"at":"1783788506","ticker":{"buy":"0.000000749","sell":"0.000000665","at":"1783788506","avg_price":"0.00000075","high":"0.00000075","last":"0.00000075","low":"0.00000075","open":"0.00000075","price_change_percent":"+0.00%","volume":"13.69190363","amount":"18255871.5","vol":"13.69190363"}},"cloreusdt":{"at":"1783788506","ticker":{"buy":"0.00144977","sell":"0.00125002","at":"1783788506","avg_price":"0.00131107","high":"0.00144977","last":"0.00125002","low":"0.00125","open":"0.00129991","price_change_percent":"-3.84%","volume":"84.30946379","amount":"64679.71","vol":"84.30946379"}},"cpayusdt":{"at":"1783788506","ticker":{"buy":"0.0009388","sell":"0.00083103","at":"1783788506","avg_price":"0.00088353","high":"0.00101245","last":"0.00083103","low":"0.00082704","open":"0.00096287","price_change_percent":"-13.69%","volume":"925.85957553","amount":"1076941.6","vol":"925.85957553"}},"csdusdt":{"at":"1783788506","ticker":{"buy":"0.11","sell":"0.1001","at":"1783788506","avg_price":"0.1109","high":"0.15","last":"0.1","low":"0.0905","open":"0.125","price_change_percent":"-20.00%","volume":"2206.37449983","amount":"19388.8654","vol":"2206.37449983"}},"daiusdt":{"at":"1783788506","ticker":{"buy":"0.9999","sell":"0.9077","at":"1783788506","avg_price":"0","high":"0.9999","last":"0.9999","low":"0.9999","open":"0.9999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1783788506","ticker":{"buy":"0.00000004","sell":"0.00000003","at":"1783788506","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000003","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00001381","amount":"433.56","vol":"0.00001381"}},"dogebtc":{"at":"1783788506","ticker":{"buy":"0.0000013","sell":"0.00000114","at":"1783788506","avg_price":"0.00000121","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0.00016945","amount":"140.04","vol":"0.00016945"}},"drgxbtc":{"at":"1783788506","ticker":{"buy":"0.000001","sell":"0.0000002","at":"1783788506","avg_price":"0","high":"0.00000121","last":"0.00000121","low":"0.00000121","open":"0.00000121","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"drgxhush":{"at":"1783788506","ticker":{"buy":"99.90001","sell":"1.10001","at":"1783788506","avg_price":"32.52118","high":"100","last":"1.10001","low":"0.11025","open":"9.97","price_change_percent":"-88.97%","volume":"842786.0383096","amount":"8744.51","vol":"842786.0383096"}},"dynamobtc":{"at":"1783788506","ticker":{"buy":"0.00000008","sell":"0.00000005","at":"1783788506","avg_price":"0","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1783788506","ticker":{"buy":"0.028885","sell":"0.027337","at":"1783788506","avg_price":"0.02911","high":"0.032704","last":"0.027365","low":"0.027082","open":"0.028541","price_change_percent":"-4.12%","volume":"0.05022628","amount":"1.7556","vol":"0.05022628"}},"evrbtc":{"at":"1783788506","ticker":{"buy":"0.000000001","sell":"0","at":"1783788506","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1783788506","ticker":{"buy":"0.006","sell":"0.004","at":"1783788506","avg_price":"0.0041","high":"0.0043","last":"0.0043","low":"0.0041","open":"0.0041","price_change_percent":"+4.88%","volume":"288.526773","amount":"70372.33","vol":"288.526773"}},"evrsafe":{"at":"1783788506","ticker":{"buy":"0.0005","sell":"0.0003","at":"1783788506","avg_price":"0.0004","high":"0.0004","last":"0.0004","low":"0.0004","open":"0.0004","price_change_percent":"+0.00%","volume":"96.756492","amount":"241891.23","vol":"96.756492"}},"evrusdt":{"at":"1783788506","ticker":{"buy":"0.0000278","sell":"0.000015","at":"1783788506","avg_price":"0.00002273","high":"0.00002835","last":"0.00002621","low":"0.000016","open":"0.000027","price_change_percent":"-2.93%","volume":"3.50039326","amount":"154601.36","vol":"3.50039326"}},"fluxbtc":{"at":"1783788506","ticker":{"buy":"0.00000205","sell":"0.00000094","at":"1783788506","avg_price":"0","high":"0.00000092","last":"0.00000092","low":"0.00000092","open":"0.00000092","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1783788506","ticker":{"buy":"0.17","sell":"0.16","at":"1783788506","avg_price":"0.18","high":"0.19","last":"0.17","low":"0.17","open":"0.19","price_change_percent":"-10.53%","volume":"152.027329","amount":"854.476","vol":"152.027329"}},"grcbtc":{"at":"1783788506","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1783788506","avg_price":"0.00000004","high":"0.00000004","last":"0.00000004","low":"0.00000004","open":"0.00000004","price_change_percent":"+0.00%","volume":"0.00000111","amount":"27.68","vol":"0.00000111"}},"grcusdt":{"at":"1783788506","ticker":{"buy":"0.00288994","sell":"0.00282077","at":"1783788506","avg_price":"0","high":"0.00282077","last":"0.00282077","low":"0.00282077","open":"0.00282077","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hexusdt":{"at":"1783788506","ticker":{"buy":"0.00156843","sell":"0.00065565","at":"1783788506","avg_price":"0","high":"0.0012","last":"0.0012","low":"0.0012","open":"0.0012","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"hushbtc":{"at":"1783788506","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1783788506","avg_price":"0.00000014","high":"0.00000049","last":"0.00000002","low":"0.00000001","open":"0.00000049","price_change_percent":"-95.92%","volume":"0.38959305","amount":"1392057.84","vol":"0.38959305"}},"kcnusdt":{"at":"1783788506","ticker":{"buy":"2.999912","sell":"1.252804","at":"1783788506","avg_price":"1.22348","high":"1.257552","last":"1.257552","low":"1.200744","open":"1.201424","price_change_percent":"+4.67%","volume":"3.7190758","amount":"3.0609","vol":"3.7190758"}},"kmdbtc":{"at":"1783788506","ticker":{"buy":"0.00000011","sell":"0.00000009","at":"1783788506","avg_price":"0","high":"0.00000011","last":"0.00000011","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1783788506","ticker":{"buy":"0.028","sell":"0.0204","at":"1783788506","avg_price":"0.0204","high":"0.0204","last":"0.0204","low":"0.0204","open":"0.0204","price_change_percent":"+0.00%","volume":"3.51255156","amount":"172.1839","vol":"3.51255156"}},"laxusdt":{"at":"1783788506","ticker":{"buy":"0.004","sell":"0.003","at":"1783788506","avg_price":"0","high":"0.003","last":"0.003","low":"0.003","open":"0.003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ldgusdt":{"at":"1783788506","ticker":{"buy":"0.0003","sell":"0.0002","at":"1783788506","avg_price":"0.0002","high":"0.0003","last":"0.0002","low":"0.0002","open":"0.0003","price_change_percent":"-33.33%","volume":"11.17080113","amount":"47286.9327","vol":"11.17080113"}},"ltcbtc":{"at":"1783788506","ticker":{"buy":"0.00072036","sell":"0.00070045","at":"1783788506","avg_price":"0.00082807","high":"0.00109874","last":"0.00071755","low":"0.00071541","open":"0.00071553","price_change_percent":"+0.28%","volume":"0.13955975","amount":"168.88","vol":"0.13955975"}},"ltcusdt":{"at":"1783788506","ticker":{"buy":"45.72506","sell":"45.22","at":"1783788506","avg_price":"45.37865","high":"45.8979","last":"45.77807","low":"44.63","open":"45.70673","price_change_percent":"+0.16%","volume":"3476.38509648","amount":"76.5955","vol":"3476.38509648"}},"matildausdt":{"at":"1783788506","ticker":{"buy":"0.00000469","sell":"0.000000626","at":"1783788506","avg_price":"0","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1783788506","ticker":{"buy":"0.002899998","sell":"0.002503222","at":"1783788506","avg_price":"0.00261429","high":"0.002700002","last":"0.002500013","low":"0.002500013","open":"0.002700002","price_change_percent":"-7.41%","volume":"9.42070108","amount":"3582.8","vol":"9.42070108"}},"mdlusdt":{"at":"1783788506","ticker":{"buy":"0.05","sell":"0.0435","at":"1783788506","avg_price":"0.0547","high":"0.0809","last":"0.05","low":"0.03","open":"0.072","price_change_percent":"-30.56%","volume":"815.48991627","amount":"15436.4606","vol":"815.48991627"}},"mmxusdt":{"at":"1783788506","ticker":{"buy":"0.04779999","sell":"0.0101114","at":"1783788506","avg_price":"0","high":"0.01069","last":"0.01069","low":"0.01069","open":"0.01069","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1783788506","ticker":{"buy":"0.0000005","sell":"0.00000041","at":"1783788506","avg_price":"0.00000042","high":"0.00000042","last":"0.00000042","low":"0.00000042","open":"0.00000042","price_change_percent":"+0.00%","volume":"4.19999958","amount":"9999999","vol":"4.19999958"}},"nockusdt":{"at":"1783788506","ticker":{"buy":"0.0195","sell":"0.019","at":"1783788506","avg_price":"0.0188","high":"0.0209","last":"0.0194","low":"0.0167","open":"0.0173","price_change_percent":"+12.14%","volume":"23824.92807931","amount":"1257264.4917","vol":"23824.92807931"}},"nptusdt":{"at":"1783788506","ticker":{"buy":"0.16","sell":"0.14","at":"1783788506","avg_price":"0.15","high":"0.16","last":"0.14","low":"0.14","open":"0.15","price_change_percent":"-6.67%","volume":"839.154526","amount":"5655.5138","vol":"839.154526"}},"octausdt":{"at":"1783788506","ticker":{"buy":"0.08956981","sell":"0.08500002","at":"1783788506","avg_price":"0.08619507","high":"0.08948024","last":"0.08948024","low":"0.08500001","open":"0.08530001","price_change_percent":"+4.90%","volume":"45.70483636","amount":"534.85","vol":"45.70483636"}},"plsdai":{"at":"1783788506","ticker":{"buy":"0.0000396","sell":"0.00000414","at":"1783788506","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1783788506","ticker":{"buy":"0.000000008","sell":"0.000000003","at":"1783788506","avg_price":"0","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000003","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1783788506","ticker":{"buy":"0.00000647","sell":"0.00000594","at":"1783788506","avg_price":"0","high":"0.00000665","last":"0.00000665","low":"0.00000665","open":"0.00000665","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxdai":{"at":"1783788506","ticker":{"buy":"0.000469","sell":"0.00000022","at":"1783788506","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1783788506","ticker":{"buy":"1.173823","sell":"0.59059","at":"1783788506","avg_price":"0","high":"0.73","last":"0.73","low":"0.73","open":"0.73","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1783788506","ticker":{"buy":"0.00000669","sell":"0.00000425","at":"1783788506","avg_price":"0","high":"0.00000427","last":"0.00000427","low":"0.00000427","open":"0.00000427","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1783788506","ticker":{"buy":"0.08177459","sell":"0.0796","at":"1783788506","avg_price":"0.08177205","high":"0.08657626","last":"0.08202001","low":"0.078","open":"0.08017074","price_change_percent":"+2.31%","volume":"176.28356118","amount":"2135.6","vol":"176.28356118"}},"prlbtc":{"at":"1783788506","ticker":{"buy":"0.00000613","sell":"0.00000606","at":"1783788506","avg_price":"0.0000061","high":"0.00000698","last":"0.00000539","low":"0.00000372","open":"0.00000504","price_change_percent":"+6.94%","volume":"0.01609402","amount":"2703.33","vol":"0.01609402"}},"prlusdt":{"at":"1783788506","ticker":{"buy":"0.4","sell":"0.39","at":"1783788506","avg_price":"0.4","high":"0.43","last":"0.39","low":"0.38","open":"0.39","price_change_percent":"+0.00%","volume":"402161.175404","amount":"994832.9642","vol":"402161.175404"}},"qminequbic":{"at":"1783788506","ticker":{"buy":"4608","sell":"4500","at":"1783788506","avg_price":"4500","high":"4500","last":"4500","low":"4500","open":"4500","price_change_percent":"+0.00%","volume":"450000000","amount":"100000","vol":"450000000"}},"qmineusdt":{"at":"1783788506","ticker":{"buy":"0.0024999","sell":"0.0016","at":"1783788506","avg_price":"0","high":"0.00219999","last":"0.00219999","low":"0.00219999","open":"0.00219999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1783788506","ticker":{"buy":"0.3717","sell":"0.3667","at":"1783788506","avg_price":"0.3685","high":"0.3954","last":"0.3667","low":"0.355","open":"0.3566","price_change_percent":"+2.83%","volume":"2255.01974946","amount":"6018.8486","vol":"2255.01974946"}},"qubicbtc":{"at":"1783788506","ticker":{"buy":"0.000000000007734","sell":"0.000000000007374","at":"1783788506","avg_price":"0.000000000007715","high":"0.000000000007736","last":"0.000000000007598","low":"0.00000000000759","open":"0.00000000000772","price_change_percent":"-1.58%","volume":"0.01577656","amount":"2043845317","vol":"0.01577656"}},"qubicusdt":{"at":"1783788506","ticker":{"buy":"0.000000486","sell":"0.000000476","at":"1783788506","avg_price":"0.00000048","high":"0.000000493","last":"0.000000487","low":"0.000000457","open":"0.00000048","price_change_percent":"+1.46%","volume":"9124.19115798","amount":"19078381699.900005","vol":"9124.19115798"}},"rvnbtc":{"at":"1783788506","ticker":{"buy":"0.00000007","sell":"0.00000006","at":"1783788506","avg_price":"0.00000007","high":"0.00000007","last":"0.00000006","low":"0.00000006","open":"0.00000007","price_change_percent":"-14.29%","volume":"0.00060515","amount":"8718.1","vol":"0.00060515"}},"safebtc":{"at":"1783788506","ticker":{"buy":"0.00000096","sell":"0.00000092","at":"1783788506","avg_price":"0.00000093","high":"0.00000094","last":"0.00000092","low":"0.00000092","open":"0.00000094","price_change_percent":"-2.13%","volume":"0.00008032","amount":"87.2","vol":"0.00008032"}},"safedoge":{"at":"1783788506","ticker":{"buy":"0.96","sell":"0.30303","at":"1783788506","avg_price":"0","high":"0.30303","last":"0.30303","low":"0.30303","open":"0.30303","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeltc":{"at":"1783788506","ticker":{"buy":"0.00138","sell":"0.00131","at":"1783788506","avg_price":"0.00137","high":"0.00137","last":"0.00137","low":"0.00137","open":"0.00137","price_change_percent":"+0.00%","volume":"0.0019043","amount":"1.39","vol":"0.0019043"}},"safesol":{"at":"1783788506","ticker":{"buy":"0.0008","sell":"0.0005","at":"1783788506","avg_price":"0","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1783788506","ticker":{"buy":"0.05978","sell":"0.0573","at":"1783788506","avg_price":"0.05731","high":"0.05731","last":"0.05731","low":"0.05731","open":"0.05731","price_change_percent":"+0.00%","volume":"0.0785147","amount":"1.37","vol":"0.0785147"}},"satusdt":{"at":"1783788506","ticker":{"buy":"0.23","sell":"0.22","at":"1783788506","avg_price":"0.23","high":"0.23","last":"0.23","low":"0.22","open":"0.22","price_change_percent":"+4.55%","volume":"20.46546","amount":"92.822","vol":"20.46546"}},"snowbtc":{"at":"1783788506","ticker":{"buy":"0.00000298","sell":"0.00000023","at":"1783788506","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1783788506","ticker":{"buy":"0.00320203","sell":"0.00200004","at":"1783788506","avg_price":"0.00200007","high":"0.00200009","last":"0.00200004","low":"0.00200004","open":"0.00200008","price_change_percent":"0.00%","volume":"6.31462508","amount":"3157.22","vol":"6.31462508"}},"solbtc":{"at":"1783788506","ticker":{"buy":"0.00124898","sell":"0.00117863","at":"1783788506","avg_price":"0.00123007","high":"0.00125364","last":"0.00124898","low":"0.00117925","open":"0.00125357","price_change_percent":"-0.37%","volume":"0.00486177","amount":"3.97","vol":"0.00486177"}},"suiusdt":{"at":"1783788506","ticker":{"buy":"0.81476999","sell":"0.75000002","at":"1783788506","avg_price":"0.7799999","high":"0.7799999","last":"0.7799999","low":"0.7799999","open":"0.7799999","price_change_percent":"+0.00%","volume":"2.24639971","amount":"2.88","vol":"2.24639971"}},"trxusdt":{"at":"1783788506","ticker":{"buy":"0.33985","sell":"0.325","at":"1783788506","avg_price":"0.33218","high":"0.33987","last":"0.32241","low":"0.31771","open":"0.33987","price_change_percent":"-5.14%","volume":"1165.1654331","amount":"3536.28","vol":"1165.1654331"}},"urxbtc":{"at":"1783788506","ticker":{"buy":"0.00001699","sell":"0.00001203","at":"1783788506","avg_price":"0.00001384","high":"0.0000155","last":"0.00001201","low":"0.00001119","open":"0.00001549","price_change_percent":"-22.47%","volume":"0.00014765","amount":"11.49","vol":"0.00014765"}},"usdcusdt":{"at":"1783788506","ticker":{"buy":"0.9999","sell":"0.9909","at":"1783788506","avg_price":"0.9972","high":"1.0096","last":"0.9998","low":"0.9903","open":"1.003","price_change_percent":"-0.32%","volume":"3158.05432211","amount":"3167.4393","vol":"3158.05432211"}},"vrscbtc":{"at":"1783788506","ticker":{"buy":"0.0000097","sell":"0.00000774","at":"1783788506","avg_price":"0.00000864","high":"0.0000097","last":"0.00000758","low":"0.00000679","open":"0.00000752","price_change_percent":"+0.80%","volume":"0.00372337","amount":"408.13","vol":"0.00372337"}},"vrscdai":{"at":"1783788506","ticker":{"buy":"0.7132","sell":"0.36092","at":"1783788506","avg_price":"0","high":"0.461","last":"0.461","low":"0.461","open":"0.461","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1783788506","ticker":{"buy":"0.00035868","sell":"0.0002192","at":"1783788506","avg_price":"0.00023921","high":"0.00032","last":"0.00021901","low":"0.000219","open":"0.00021901","price_change_percent":"+0.00%","volume":"0.09155538","amount":"418.009","vol":"0.09155538"}},"vrsckmd":{"at":"1783788506","ticker":{"buy":"249.879","sell":"60","at":"1783788506","avg_price":"0","high":"249.9","last":"249.9","low":"70","open":"70","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1783788506","ticker":{"buy":"0.01399","sell":"0.00794","at":"1783788506","avg_price":"0.00818","high":"0.01","last":"0.00846","low":"0.00761","open":"0.00767","price_change_percent":"+10.30%","volume":"0.1821921","amount":"22.44","vol":"0.1821921"}},"vrscsafe":{"at":"1783788506","ticker":{"buy":"13.5","sell":"6.771","at":"1783788506","avg_price":"6.0771","high":"6.0771","last":"6.0771","low":"6.0771","open":"6.0771","price_change_percent":"+0.00%","volume":"12.032658","amount":"1.98","vol":"12.032658"}},"vrscusdc":{"at":"1783788506","ticker":{"buy":"0.59901","sell":"0.49001","at":"1783788506","avg_price":"0.364","high":"0.4","last":"0.34","low":"0.34","open":"0.4","price_change_percent":"-15.00%","volume":"168.8672","amount":"468.14","vol":"168.8672"}},"vrscusdt":{"at":"1783788506","ticker":{"buy":"0.599","sell":"0.57578","at":"1783788506","avg_price":"0.58869","high":"0.61","last":"0.57504","low":"0.55276","open":"0.55276","price_change_percent":"+4.03%","volume":"2689.0025094","amount":"4532.86","vol":"2689.0025094"}},"vtcbtc":{"at":"1783788506","ticker":{"buy":"0.00000069","sell":"0.00000066","at":"1783788506","avg_price":"0","high":"0.00000068","last":"0.00000068","low":"0.00000068","open":"0.00000068","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"wartusdt":{"at":"1783788506","ticker":{"buy":"0.0426","sell":"0.0356","at":"1783788506","avg_price":"0.0357","high":"0.0357","last":"0.0357","low":"0.0357","open":"0.0357","price_change_percent":"+0.00%","volume":"2.6773215","amount":"74.995","vol":"2.6773215"}},"wplspls":{"at":"1783788506","ticker":{"buy":"1.3486","sell":"0.6002","at":"1783788506","avg_price":"0","high":"1.3586","last":"1.3586","low":"1.3586","open":"1.3586","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1783788506","ticker":{"buy":"0.28698","sell":"0.2505","at":"1783788506","avg_price":"0.2575","high":"0.28747","last":"0.25002","low":"0.25","open":"0.25002","price_change_percent":"+0.00%","volume":"21.4338887","amount":"84.22","vol":"21.4338887"}},"xmrbtc":{"at":"1783788506","ticker":{"buy":"0.00515","sell":"0.00495","at":"1783788506","avg_price":"0.00516","high":"0.00536","last":"0.00515","low":"0.00515","open":"0.00515","price_change_percent":"+0.00%","volume":"0.07350823","amount":"14.27341","vol":"0.07350823"}},"xmrusdt":{"at":"1783788506","ticker":{"buy":"330.57507","sell":"317.4","at":"1783788506","avg_price":"325.22032","high":"338.09751","last":"330.59449","low":"315.00125","open":"325","price_change_percent":"+1.72%","volume":"300.54369059","amount":"0.92155","vol":"300.54369059"}},"xntusdt":{"at":"1783788506","ticker":{"buy":"0.17","sell":"0.16","at":"1783788506","avg_price":"0.16","high":"0.18","last":"0.16","low":"0.15","open":"0.17","price_change_percent":"-5.88%","volume":"302.215443","amount":"1931.4538","vol":"302.215443"}},"xpmusdt":{"at":"1783788506","ticker":{"buy":"0.0279","sell":"0.0271","at":"1783788506","avg_price":"0","high":"0.0279","last":"0.0279","low":"0.0279","open":"0.0279","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1783788506","ticker":{"buy":"0.00035","sell":"0.00034","at":"1783788506","avg_price":"0.00035","high":"0.00038","last":"0.00035","low":"0.00033","open":"0.00036","price_change_percent":"-2.78%","volume":"963.75842291","amount":"2736518.96281","vol":"963.75842291"}},"xtmxmr":{"at":"1783788506","ticker":{"buy":"0.000002","sell":"0.000001","at":"1783788506","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000001","price_change_percent":"+0.00%","volume":"0.000918","amount":"918","vol":"0.000918"}},"yecbtc":{"at":"1783788506","ticker":{"buy":"0.00000228","sell":"0.00000209","at":"1783788506","avg_price":"0.0000021","high":"0.0000021","last":"0.00000209","low":"0.00000209","open":"0.00000209","price_change_percent":"+0.00%","volume":"0.00060413","amount":"288.32","vol":"0.00060413"}},"yeceth":{"at":"1783788506","ticker":{"buy":"0.00021","sell":"0.00008107","at":"1783788506","avg_price":"0","high":"0.00008109","last":"0.00008109","low":"0.00008109","open":"0.00008109","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1783788506","ticker":{"buy":"0.14176","sell":"0.13515","at":"1783788506","avg_price":"0.13771","high":"0.14646","last":"0.1359","low":"0.1359","open":"0.14646","price_change_percent":"-7.21%","volume":"44.00471832","amount":"320.201","vol":"44.00471832"}},"zclbtc":{"at":"1783788506","ticker":{"buy":"0.0000023","sell":"0.00000229","at":"1783788506","avg_price":"0","high":"0.0000023","last":"0.0000023","low":"0.0000023","open":"0.0000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1783788506","ticker":{"buy":"0.00925647","sell":"0.00629865","at":"1783788506","avg_price":"0","high":"0.00630337","last":"0.00630337","low":"0.00630337","open":"0.00630337","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zenbtc":{"at":"1783788506","ticker":{"buy":"0.000179","sell":"0.0000615","at":"1783788506","avg_price":"0","high":"0.0000777","last":"0.0000777","low":"0.0000777","open":"0.0000777","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1783788506","ticker":{"buy":"0.437562","sell":"0.352","at":"1783788506","avg_price":"0.38768988","high":"0.435855","last":"0.352","low":"0.33767438","open":"0.43","price_change_percent":"-18.14%","volume":"84.50561343","amount":"218.67","vol":"84.50561343"}},"zerbtc":{"at":"1783788506","ticker":{"buy":"0.00000016","sell":"0.00000015","at":"1783788506","avg_price":"0.00000016","high":"0.00000016","last":"0.00000016","low":"0.00000016","open":"0.00000016","price_change_percent":"+0.00%","volume":"0.00000522","amount":"32.6","vol":"0.00000522"}}}