{"aquabtc":{"at":"1793899791","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1793899791","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1793899791","ticker":{"buy":"0.17259656","sell":"0.16500009","at":"1793899791","avg_price":"0.17259656","high":"0.17259656","last":"0.17259656","low":"0.17259656","open":"0.17259656","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arrrusdt":{"at":"1793899791","ticker":{"buy":"0.3476","sell":"0.2","at":"1793899791","avg_price":"0.2208","high":"0.25","last":"0.2","low":"0.2","open":"0.265","price_change_percent":"-24.53%","volume":"541.0014085","amount":"2464.5402","vol":"541.0014085"}},"avaxusdt":{"at":"1793899791","ticker":{"buy":"9.89999955","sell":"8.32000001","at":"1793899791","avg_price":"8.80535918","high":"9.89999955","last":"8.392","low":"8.392","open":"8.53","price_change_percent":"-1.62%","volume":"90.34216272","amount":"10.06","vol":"90.34216272"}},"bnbusdt":{"at":"1793899791","ticker":{"buy":"694.99","sell":"688","at":"1793899791","avg_price":"714.67","high":"736.06","last":"688","low":"688","open":"718.64","price_change_percent":"-4.26%","volume":"702.164665","amount":"0.9794","vol":"702.164665"}},"bntusdt":{"at":"1793899791","ticker":{"buy":"0.0271","sell":"0.0262","at":"1793899791","avg_price":"0.0287","high":"0.0331","last":"0.0256","low":"0.025","open":"0.028","price_change_percent":"-8.57%","volume":"23515.997108","amount":"827425.79","vol":"23515.997108"}},"btcusdt":{"at":"1793899791","ticker":{"buy":"76500","sell":"76000.1","at":"1793899791","avg_price":"79907.6","high":"81000","last":"76500","low":"75633.4","open":"80434.3","price_change_percent":"-4.89%","volume":"39749.734875","amount":"0.4971119","vol":"39749.734875"}},"btczusdt":{"at":"1793899791","ticker":{"buy":"0.00004695","sell":"0.00004694","at":"1793899791","avg_price":"0.0000418","high":"0.000055","last":"0.00004189","low":"0.00001379","open":"0.00000998","price_change_percent":"+319.74%","volume":"1820.49071476","amount":"63373777.60000011","vol":"1820.49071476"}},"cfbusdt":{"at":"1793899791","ticker":{"buy":"0.000000718","sell":"0.000000714","at":"1793899791","avg_price":"0.000000698","high":"0.00000086","last":"0.000000714","low":"0.000000551","open":"0.000000558","price_change_percent":"+27.96%","volume":"100.13783327","amount":"143835599.9","vol":"100.13783327"}},"cloreusdt":{"at":"1793899791","ticker":{"buy":"0.0018","sell":"0.00160079","at":"1793899791","avg_price":"0.00170584","high":"0.00199996","last":"0.00162877","low":"0.00157324","open":"0.00168607","price_change_percent":"-3.40%","volume":"789.1158034","amount":"468694.29","vol":"789.1158034"}},"cnxusdt":{"at":"1793899791","ticker":{"buy":"0.0011","sell":"0.001","at":"1793899791","avg_price":"0.0011","high":"0.0012","last":"0.0011","low":"0.001","open":"0.0013","price_change_percent":"-15.38%","volume":"1121.05244447","amount":"1019846.5315","vol":"1121.05244447"}},"cpayusdt":{"at":"1793899791","ticker":{"buy":"0.00039079","sell":"0.00032","at":"1793899791","avg_price":"0.00032945","high":"0.00039396","last":"0.00032","low":"0.0003121","open":"0.000312","price_change_percent":"+2.56%","volume":"71.23038367","amount":"218608.4","vol":"71.23038367"}},"csdusdt":{"at":"1793899791","ticker":{"buy":"0.1078","sell":"0.1025","at":"1793899791","avg_price":"0.1196","high":"0.1549","last":"0.1078","low":"0.08","open":"0.142","price_change_percent":"-24.08%","volume":"27226.91209935","amount":"240435.0595","vol":"27226.91209935"}},"daiusdt":{"at":"1793899791","ticker":{"buy":"1.199","sell":"0.9555","at":"1793899791","avg_price":"1.1999","high":"1.1999","last":"1.1999","low":"1.1999","open":"1.1999","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1793899791","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1793899791","avg_price":"0.00000004","high":"0.00000005","last":"0.00000003","low":"0.00000003","open":"0.00000005","price_change_percent":"-40.00%","volume":"0.01654035","amount":"412720.76","vol":"0.01654035"}},"dogebtc":{"at":"1793899791","ticker":{"buy":"0.00000105","sell":"0.00000094","at":"1793899791","avg_price":"0.00000099","high":"0.00000105","last":"0.00000094","low":"0.00000094","open":"0.00000105","price_change_percent":"-10.48%","volume":"0.00110767","amount":"1146.37","vol":"0.00110767"}},"dogeusdt":{"at":"1793899791","ticker":{"buy":"0.0735","sell":"0.07121","at":"1793899791","avg_price":"0.07753","high":"0.08036","last":"0.07121","low":"0.07121","open":"0.07986","price_change_percent":"-10.83%","volume":"1102.6935268","amount":"14344.98","vol":"1102.6935268"}},"drgxbtc":{"at":"1793899791","ticker":{"buy":"0.00000141","sell":"0.00000033","at":"1793899791","avg_price":"0.00000141","high":"0.00000141","last":"0.00000141","low":"0.00000141","open":"0.00000141","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1793899791","ticker":{"buy":"0.030498","sell":"0.028246","at":"1793899791","avg_price":"0.028247","high":"0.028247","last":"0.028247","low":"0.028246","open":"0.028246","price_change_percent":"+0.00%","volume":"0.00002825","amount":"0.001","vol":"0.00002825"}},"ethusdt":{"at":"1793899791","ticker":{"buy":"2263.15","sell":"2241.01","at":"1793899791","avg_price":"2381.52","high":"2460.69","last":"2268.88","low":"2238","open":"2429","price_change_percent":"-6.59%","volume":"19854.94851","amount":"8.367","vol":"19854.94851"}},"evrrvn":{"at":"1793899791","ticker":{"buy":"0.0197","sell":"0.0056","at":"1793899791","avg_price":"0.0191","high":"0.0197","last":"0.0197","low":"0.0184","open":"0.0184","price_change_percent":"+7.07%","volume":"3363.666305","amount":"177324.42","vol":"3363.666305"}},"evrusdt":{"at":"1793899791","ticker":{"buy":"0.00001599","sell":"0.0000125","at":"1793899791","avg_price":"0.00001251","high":"0.00001255","last":"0.0000125","low":"0.0000125","open":"0.0000125","price_change_percent":"+0.00%","volume":"12.66368825","amount":"1013095.04","vol":"12.66368825"}},"fluxbtc":{"at":"1793899791","ticker":{"buy":"0.0000008","sell":"0.00000065","at":"1793899791","avg_price":"0.0000007","high":"0.0000007","last":"0.0000007","low":"0.0000007","open":"0.0000007","price_change_percent":"+0.00%","volume":"0.00050152","amount":"716.45","vol":"0.00050152"}},"gnkusdt":{"at":"1793899791","ticker":{"buy":"0.19","sell":"0.17","at":"1793899791","avg_price":"0.18","high":"0.19","last":"0.17","low":"0.17","open":"0.18","price_change_percent":"-5.56%","volume":"515.557139","amount":"2845.9001","vol":"515.557139"}},"grcbtc":{"at":"1793899791","ticker":{"buy":"0.00000008","sell":"0.00000007","at":"1793899791","avg_price":"0.00000008","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.01270913","amount":"163489.11","vol":"0.01270913"}},"grcusdt":{"at":"1793899791","ticker":{"buy":"0.006","sell":"0.0059","at":"1793899791","avg_price":"0.00625058","high":"0.0064","last":"0.0059","low":"0.0055","open":"0.00554501","price_change_percent":"+6.40%","volume":"986.89966859","amount":"159325.85","vol":"986.89966859"}},"hexusdt":{"at":"1793899791","ticker":{"buy":"0.00297404","sell":"0.0012112","at":"1793899791","avg_price":"0.0012112","high":"0.0012112","last":"0.0012112","low":"0.0012112","open":"0.0012112","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1793899791","ticker":{"buy":"2.324907","sell":"1.700112","at":"1793899791","avg_price":"1.64008","high":"1.700109","last":"1.700109","low":"1.460003","open":"1.440317","price_change_percent":"+18.04%","volume":"5.58405636","amount":"3.4251","vol":"5.58405636"}},"kmdbtc":{"at":"1793899791","ticker":{"buy":"0.00000014","sell":"0.00000011","at":"1793899791","avg_price":"0.00000014","high":"0.00000014","last":"0.00000014","low":"0.00000014","open":"0.00000014","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"krgnusdt":{"at":"1793899791","ticker":{"buy":"0.02","sell":"0.0137","at":"1793899791","avg_price":"0.0198","high":"0.02","last":"0.02","low":"0.0197","open":"0.0197","price_change_percent":"+1.52%","volume":"0.45561175","amount":"22.8341","vol":"0.45561175"}},"kv5usdt":{"at":"1793899791","ticker":{"buy":"0.0049","sell":"0.0036","at":"1793899791","avg_price":"0.004","high":"0.0049","last":"0.0049","low":"0.0035","open":"0.0036","price_change_percent":"+36.11%","volume":"724.59182418","amount":"200257.7307","vol":"724.59182418"}},"laxusdt":{"at":"1793899791","ticker":{"buy":"0.009","sell":"0.007","at":"1793899791","avg_price":"0.007","high":"0.008","last":"0.006","low":"0.006","open":"0.007","price_change_percent":"-14.29%","volume":"390.7796955","amount":"59419.7716","vol":"390.7796955"}},"ltcbtc":{"at":"1793899791","ticker":{"buy":"0.0007499","sell":"0.00067059","at":"1793899791","avg_price":"0.00070341","high":"0.00075498","last":"0.00067059","low":"0.00067059","open":"0.00075908","price_change_percent":"-11.66%","volume":"0.00314057","amount":"4.54","vol":"0.00314057"}},"ltcusdt":{"at":"1793899791","ticker":{"buy":"52.02162","sell":"51.8","at":"1793899791","avg_price":"55.44137","high":"60","last":"52.65983","low":"51.80001","open":"56.28122","price_change_percent":"-6.43%","volume":"18121.60646663","amount":"327.14174","vol":"18121.60646663"}},"matildausdt":{"at":"1793899791","ticker":{"buy":"0.000002879","sell":"0.000000981","at":"1793899791","avg_price":"0.000001737","high":"0.00000287","last":"0.000000981","low":"0.000000981","open":"0.00000098","price_change_percent":"+0.10%","volume":"3.92446954","amount":"1860938.7","vol":"3.92446954"}},"mclusdt":{"at":"1793899791","ticker":{"buy":"0.003538","sell":"0.0025","at":"1793899791","avg_price":"0.0024","high":"0.0024","last":"0.0024","low":"0.0024","open":"0.0024","price_change_percent":"+0.00%","volume":"4.69296","amount":"1955.4","vol":"4.69296"}},"mdsusdt":{"at":"1793899791","ticker":{"buy":"0.00000000107","sell":"0.00000000106","at":"1793899791","avg_price":"0.00000000114","high":"0.00000000141","last":"0.00000000107","low":"0.00000000094","open":"0.000000001","price_change_percent":"+7.00%","volume":"6997.5969804","amount":"6407643795425.698","vol":"6997.5969804"}},"mmxusdt":{"at":"1793899791","ticker":{"buy":"0.0349","sell":"0.0123661","at":"1793899791","avg_price":"0.01136599","high":"0.01136599","last":"0.01136599","low":"0.01136599","open":"0.01136599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1793899791","ticker":{"buy":"0.00000084","sell":"0.00000062","at":"1793899791","avg_price":"0.00000079","high":"0.00000086","last":"0.00000084","low":"0.00000059","open":"0.00000075","price_change_percent":"+12.00%","volume":"420.00708506","amount":"550462873.0300001","vol":"420.00708506"}},"nockusdc":{"at":"1793899791","ticker":{"buy":"0.0174","sell":"0.0136","at":"1793899791","avg_price":"0.0165","high":"0.0177","last":"0.0153","low":"0.0153","open":"0.0157","price_change_percent":"-2.55%","volume":"6.48759214","amount":"401.5072","vol":"6.48759214"}},"nockusdt":{"at":"1793899791","ticker":{"buy":"0.015","sell":"0.0146","at":"1793899791","avg_price":"0.0162","high":"0.0197","last":"0.0148","low":"0.0146","open":"0.0154","price_change_percent":"-3.90%","volume":"38319.32834722","amount":"2337243.0683","vol":"38319.32834722"}},"noidusdt":{"at":"1793899791","ticker":{"buy":"0.32980752","sell":"0.31959401","at":"1793899791","avg_price":"0.37184509","high":"0.46636161","last":"0.32785318","low":"0.27200019","open":"0.44707965","price_change_percent":"-26.67%","volume":"140617.70417402","amount":"391083.45","vol":"140617.70417402"}},"nptusdt":{"at":"1793899791","ticker":{"buy":"0.19","sell":"0.18","at":"1793899791","avg_price":"0.18","high":"0.2","last":"0.2","low":"0.17","open":"0.18","price_change_percent":"+11.11%","volume":"2017.906217","amount":"11001.6932","vol":"2017.906217"}},"octausdt":{"at":"1793899791","ticker":{"buy":"0.066","sell":"0.05130633","at":"1793899791","avg_price":"0.06201725","high":"0.07500101","last":"0.048714","low":"0.048714","open":"0.07400307","price_change_percent":"-34.17%","volume":"551.11713107","amount":"8958.52","vol":"551.11713107"}},"pearlbtc":{"at":"1793899791","ticker":{"buy":"0.00002077","sell":"0.00001964","at":"1793899791","avg_price":"0.00001988","high":"0.0000212","last":"0.00001971","low":"0.0000183","open":"0.0000183","price_change_percent":"+7.70%","volume":"0.0750782","amount":"3808.556","vol":"0.0750782"}},"pearlusdc":{"at":"1793899791","ticker":{"buy":"1.57","sell":"1.54","at":"1793899791","avg_price":"1.6","high":"1.72","last":"1.54","low":"1.44","open":"1.5","price_change_percent":"+2.67%","volume":"127610.973851","amount":"79274.016","vol":"127610.973851"}},"pearlusdt":{"at":"1793899791","ticker":{"buy":"1.56","sell":"1.55","at":"1793899791","avg_price":"1.61","high":"1.72","last":"1.56","low":"1.43","open":"1.51","price_change_percent":"+3.31%","volume":"3888498.354123","amount":"2433512.12130001","vol":"3888498.354123"}},"plsdai":{"at":"1793899791","ticker":{"buy":"0.00001034","sell":"0.00000461","at":"1793899791","avg_price":"0.00003719","high":"0.00003719","last":"0.00003719","low":"0.00003719","open":"0.00003719","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1793899791","ticker":{"buy":"0.000000003","sell":"0.000000002","at":"1793899791","avg_price":"0.000000003","high":"0.000000003","last":"0.000000003","low":"0.000000003","open":"0.000000002","price_change_percent":"+50.00%","volume":"0.00224912","amount":"749706.2","vol":"0.00224912"}},"plsusdt":{"at":"1793899791","ticker":{"buy":"0.00000544","sell":"0.00000522","at":"1793899791","avg_price":"0.00000549","high":"0.00000634","last":"0.00000545","low":"0.00000487","open":"0.00000633","price_change_percent":"-13.90%","volume":"204.80874492","amount":"40155621.97000002","vol":"204.80874492"}},"plsxdai":{"at":"1793899791","ticker":{"buy":"0.00002","sell":"0.000001","at":"1793899791","avg_price":"0.00000439","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1793899791","ticker":{"buy":"0.910089","sell":"0.699459","at":"1793899791","avg_price":"0.743249","high":"0.911","last":"0.727767","low":"0.699459","open":"0.73561","price_change_percent":"-1.07%","volume":"3723758.33128398","amount":"4667898.3964","vol":"3723758.33128398"}},"plsxusdt":{"at":"1793899791","ticker":{"buy":"0.0000045","sell":"0.000004","at":"1793899791","avg_price":"0.00000429","high":"0.00000556","last":"0.000004","low":"0.0000039","open":"0.0000049","price_change_percent":"-18.37%","volume":"80.01262424","amount":"17949192.45","vol":"80.01262424"}},"polusdt":{"at":"1793899791","ticker":{"buy":"0.09620083","sell":"0.092","at":"1793899791","avg_price":"0.09713315","high":"0.09999986","last":"0.09621679","low":"0.092","open":"0.09802679","price_change_percent":"-1.85%","volume":"1018.07208524","amount":"10649.1","vol":"1018.07208524"}},"qminequbic":{"at":"1793899791","ticker":{"buy":"3690","sell":"3101.00000001","at":"1793899791","avg_price":"3768.9999978","high":"3768.9999978","last":"3768.9999978","low":"3768.9999978","open":"3768.9999978","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qmineusdt":{"at":"1793899791","ticker":{"buy":"0.0018","sell":"0.001227","at":"1793899791","avg_price":"0.001203","high":"0.001203","last":"0.001203","low":"0.001203","open":"0.001203","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"qtcusdt":{"at":"1793899791","ticker":{"buy":"0.5098","sell":"0.5001","at":"1793899791","avg_price":"0.5085","high":"0.55","last":"0.5","low":"0.4611","open":"0.5084","price_change_percent":"-1.65%","volume":"6498.09368824","amount":"12710.1867","vol":"6498.09368824"}},"quantususdt":{"at":"1793899791","ticker":{"buy":"74.155","sell":"74.154","at":"1793899791","avg_price":"73.315","high":"75","last":"74.154","low":"71.302","open":"73.349","price_change_percent":"+1.10%","volume":"133704.973848","amount":"1822.318","vol":"133704.973848"}},"qubicbtc":{"at":"1793899791","ticker":{"buy":"0.000000000005566","sell":"0.000000000004814","at":"1793899791","avg_price":"0.000000000005436","high":"0.000000000005436","last":"0.000000000005436","low":"0.000000000005435","open":"0.000000000005186","price_change_percent":"+4.82%","volume":"0.00021697","amount":"39915317","vol":"0.00021697"}},"qubicusdt":{"at":"1793899791","ticker":{"buy":"0.000000411","sell":"0.000000407","at":"1793899791","avg_price":"0.0000004185","high":"0.0000004265","last":"0.0000004057","low":"0.0000004048","open":"0.000000425","price_change_percent":"-4.54%","volume":"12513.31400678","amount":"30133874007.6","vol":"12513.31400678"}},"rvnbtc":{"at":"1793899791","ticker":{"buy":"0.00000002","sell":"0.00000001","at":"1793899791","avg_price":"0.00000002","high":"0.00000002","last":"0.00000002","low":"0.00000001","open":"0.00000002","price_change_percent":"+0.00%","volume":"0.00071003","amount":"35524.25","vol":"0.00071003"}},"safebtc":{"at":"1793899791","ticker":{"buy":"0.00000085","sell":"0.00000067","at":"1793899791","avg_price":"0.00000089","high":"0.00000106","last":"0.00000066","low":"0.00000066","open":"0.00000064","price_change_percent":"+3.13%","volume":"0.00636311","amount":"7226.86","vol":"0.00636311"}},"safedoge":{"at":"1793899791","ticker":{"buy":"1.09","sell":"0.363","at":"1793899791","avg_price":"0.95236","high":"1.09999","last":"0.94","low":"0.893","open":"0.33421","price_change_percent":"+181.26%","volume":"13803.953395","amount":"13081.6","vol":"13803.953395"}},"safeltc":{"at":"1793899791","ticker":{"buy":"0.0017","sell":"0.00088","at":"1793899791","avg_price":"0.00164","high":"0.002","last":"0.002","low":"0.00126","open":"0.00135","price_change_percent":"+48.15%","volume":"2.5817826","amount":"1489.14","vol":"2.5817826"}},"safesol":{"at":"1793899791","ticker":{"buy":"0.0006","sell":"0.0005","at":"1793899791","avg_price":"0.0005","high":"0.0005","last":"0.0005","low":"0.0005","open":"0.0005","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"safeusdc":{"at":"1793899791","ticker":{"buy":"0.0603","sell":"0.05649","at":"1793899791","avg_price":"0.07075","high":"0.08082","last":"0.05363","low":"0.05363","open":"0.0563","price_change_percent":"-4.74%","volume":"205.1496174","amount":"2635.99","vol":"205.1496174"}},"satusdt":{"at":"1793899791","ticker":{"buy":"0.27","sell":"0.17","at":"1793899791","avg_price":"0.27","high":"0.27","last":"0.27","low":"0.27","open":"0.27","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"snowbtc":{"at":"1793899791","ticker":{"buy":"0.00000261","sell":"0.00000023","at":"1793899791","avg_price":"0.00000023","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1793899791","ticker":{"buy":"0.00130033","sell":"0.00130012","at":"1793899791","avg_price":"0.00157816","high":"0.00276998","last":"0.00130033","low":"0.00126025","open":"0.0015","price_change_percent":"-13.31%","volume":"59.89783265","amount":"45452.3","vol":"59.89783265"}},"solbtc":{"at":"1793899791","ticker":{"buy":"0.00141997","sell":"0.00118223","at":"1793899791","avg_price":"0.0013998","high":"0.00141997","last":"0.00141997","low":"0.00133333","open":"0.00121","price_change_percent":"+17.35%","volume":"0.00788518","amount":"5.64","vol":"0.00788518"}},"soqusdt":{"at":"1793899791","ticker":{"buy":"0.0001724","sell":"0.000171","at":"1793899791","avg_price":"0.0001901","high":"0.0002247","last":"0.0001724","low":"0.0001654","open":"0.0002073","price_change_percent":"-16.84%","volume":"14190.05598312","amount":"76005852.45999995","vol":"14190.05598312"}},"suiusdt":{"at":"1793899791","ticker":{"buy":"0.89","sell":"0.86100001","at":"1793899791","avg_price":"0.93391833","high":"0.96399999","last":"0.91","low":"0.91","open":"0.96399999","price_change_percent":"-5.60%","volume":"66.1028469","amount":"71.44","vol":"66.1028469"}},"trxusdt":{"at":"1793899791","ticker":{"buy":"0.32041","sell":"0.31847","at":"1793899791","avg_price":"0.3218","high":"0.32518","last":"0.32042","low":"0.31847","open":"0.32527","price_change_percent":"-1.49%","volume":"1827.528244","amount":"5683.74","vol":"1827.528244"}},"tscusdt":{"at":"1793899791","ticker":{"buy":"4.6014","sell":"4.2102","at":"1793899791","avg_price":"4.4838","high":"4.7","last":"4.3","low":"4.3","open":"4.35","price_change_percent":"-1.15%","volume":"51793.7884817","amount":"11556.2302","vol":"51793.7884817"}},"urxbtc":{"at":"1793899791","ticker":{"buy":"0.000011","sell":"0.00000956","at":"1793899791","avg_price":"0.00000978","high":"0.00001001","last":"0.00001001","low":"0.00000955","open":"0.00000955","price_change_percent":"+4.82%","volume":"0.0001754","amount":"18.15","vol":"0.0001754"}},"usdcusdt":{"at":"1793899791","ticker":{"buy":"1.00147","sell":"1","at":"1793899791","avg_price":"0.99994","high":"1.00343","last":"1.00146","low":"0.99801","open":"0.99722","price_change_percent":"+0.43%","volume":"162058.63278517","amount":"162106.1058","vol":"162058.63278517"}},"vrscbtc":{"at":"1793899791","ticker":{"buy":"0.00000271","sell":"0.00000204","at":"1793899791","avg_price":"0.00000205","high":"0.00000205","last":"0.00000205","low":"0.00000205","open":"0.00000273","price_change_percent":"-24.91%","volume":"0.00017946","amount":"87.54","vol":"0.00017946"}},"vrscdai":{"at":"1793899791","ticker":{"buy":"0.5","sell":"0.146","at":"1793899791","avg_price":"0.145","high":"0.145","last":"0.145","low":"0.145","open":"0.145","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1793899791","ticker":{"buy":"0.0000949","sell":"0.00004005","at":"1793899791","avg_price":"0.00009499","high":"0.00009499","last":"0.00009499","low":"0.00009499","open":"0.00009499","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1793899791","ticker":{"buy":"40","sell":"14.15","at":"1793899791","avg_price":"14.15","high":"14.15","last":"14.15","low":"14.15","open":"14.15","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1793899791","ticker":{"buy":"0.00349","sell":"0.00234","at":"1793899791","avg_price":"0.00273","high":"0.0036","last":"0.00234","low":"0.00234","open":"0.00234","price_change_percent":"+0.00%","volume":"0.0497347","amount":"16.04","vol":"0.0497347"}},"vrscsafe":{"at":"1793899791","ticker":{"buy":"6","sell":"1.88","at":"1793899791","avg_price":"8.989","high":"8.989","last":"8.989","low":"8.989","open":"8.989","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1793899791","ticker":{"buy":"0.2096","sell":"0.16593","at":"1793899791","avg_price":"0.19129","high":"0.21498","last":"0.16","low":"0.16","open":"0.1701","price_change_percent":"-5.94%","volume":"444.7309786","amount":"2671.71","vol":"444.7309786"}},"vrscusdt":{"at":"1793899791","ticker":{"buy":"0.17999","sell":"0.17111","at":"1793899791","avg_price":"0.17545","high":"0.20094","last":"0.16451","low":"0.16451","open":"0.16451","price_change_percent":"+0.00%","volume":"54.4815018","amount":"310.85","vol":"54.4815018"}},"vtcbtc":{"at":"1793899791","ticker":{"buy":"0.00000056","sell":"0.00000051","at":"1793899791","avg_price":"0.00000051","high":"0.00000051","last":"0.00000051","low":"0.00000051","open":"0.00000051","price_change_percent":"+0.00%","volume":"0.00211956","amount":"4156","vol":"0.00211956"}},"wartusdt":{"at":"1793899791","ticker":{"buy":"0.0246","sell":"0.0234","at":"1793899791","avg_price":"0.0236","high":"0.0259","last":"0.0234","low":"0.0208","open":"0.0208","price_change_percent":"+12.50%","volume":"67.45058899","amount":"2945.3197","vol":"67.45058899"}},"wplspls":{"at":"1793899791","ticker":{"buy":"1","sell":"0.968","at":"1793899791","avg_price":"0.98","high":"0.98","last":"0.98","low":"0.98","open":"0.98","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtbtc":{"at":"1793899791","ticker":{"buy":"0.0139","sell":"0.002934","at":"1793899791","avg_price":"0.003062","high":"0.003062","last":"0.003062","low":"0.003062","open":"0.003062","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdc":{"at":"1793899791","ticker":{"buy":"867.8","sell":"188.85","at":"1793899791","avg_price":"879","high":"879","last":"879","low":"879","open":"879","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xbtusdt":{"at":"1793899791","ticker":{"buy":"499.71","sell":"260.59","at":"1793899791","avg_price":"350.08","high":"350.08","last":"350.08","low":"350.08","open":"350.08","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1793899791","ticker":{"buy":"0.32431","sell":"0.26255","at":"1793899791","avg_price":"0.27781","high":"0.32495","last":"0.32431","low":"0.26105","open":"0.26105","price_change_percent":"+24.23%","volume":"197.9151631","amount":"732.14","vol":"197.9151631"}},"xmrbtc":{"at":"1793899791","ticker":{"buy":"0.00897","sell":"0.00756","at":"1793899791","avg_price":"0.00784","high":"0.00798","last":"0.00757","low":"0.00757","open":"0.008","price_change_percent":"-5.38%","volume":"0.00007937","amount":"0.01046","vol":"0.00007937"}},"xmrusdt":{"at":"1793899791","ticker":{"buy":"627","sell":"608.10005","at":"1793899791","avg_price":"637.52906","high":"650","last":"607.24","low":"607.24","open":"646.49996","price_change_percent":"-6.07%","volume":"15595.4459958","amount":"24.46711","vol":"15595.4459958"}},"xntusdt":{"at":"1793899791","ticker":{"buy":"0.36","sell":"0.35","at":"1793899791","avg_price":"0.37","high":"0.4","last":"0.35","low":"0.35","open":"0.41","price_change_percent":"-14.63%","volume":"643.389583","amount":"1764.4677","vol":"643.389583"}},"xpmusdt":{"at":"1793899791","ticker":{"buy":"0.0248","sell":"0.0192","at":"1793899791","avg_price":"0.0194","high":"0.0194","last":"0.0194","low":"0.0194","open":"0.0194","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xtmusdt":{"at":"1793899791","ticker":{"buy":"0.00117","sell":"0.00113","at":"1793899791","avg_price":"0.00106","high":"0.0012","last":"0.00113","low":"0.00095","open":"0.0012","price_change_percent":"-5.83%","volume":"13316.70268202","amount":"12947415.25023001","vol":"13316.70268202"}},"xtmxmr":{"at":"1793899791","ticker":{"buy":"0.000002","sell":"0.000001","at":"1793899791","avg_price":"0.000001","high":"0.000001","last":"0.000001","low":"0.000001","open":"0.000002","price_change_percent":"-50.00%","volume":"0.00002117","amount":"21.17","vol":"0.00002117"}},"yecbtc":{"at":"1793899791","ticker":{"buy":"0.0000048","sell":"0.00000308","at":"1793899791","avg_price":"0.00000308","high":"0.00000308","last":"0.00000308","low":"0.00000308","open":"0.00000306","price_change_percent":"+0.65%","volume":"0.00000622","amount":"2.02","vol":"0.00000622"}},"yeceth":{"at":"1793899791","ticker":{"buy":"0.000268","sell":"0.0001051","at":"1793899791","avg_price":"0.00028","high":"0.00028","last":"0.00028","low":"0.00028","open":"0.00028","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1793899791","ticker":{"buy":"0.311","sell":"0.30001","at":"1793899791","avg_price":"0.30647","high":"0.30771","last":"0.30272","low":"0.30272","open":"0.31","price_change_percent":"-2.35%","volume":"628.70595598","amount":"2055.865","vol":"628.70595598"}},"zclbtc":{"at":"1793899791","ticker":{"buy":"0.0000048","sell":"0.00000441","at":"1793899791","avg_price":"0.00000437","high":"0.00000437","last":"0.00000437","low":"0.00000437","open":"0.00000437","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zecbtc":{"at":"1793899791","ticker":{"buy":"0.01665","sell":"0.01424","at":"1793899791","avg_price":"0.01454167","high":"0.016","last":"0.01425","low":"0.01425","open":"0.0156","price_change_percent":"-8.65%","volume":"0.02201648","amount":"1.4892","vol":"0.02201648"}},"zenbtc":{"at":"1793899791","ticker":{"buy":"0.0001677","sell":"0.00004311","at":"1793899791","avg_price":"0.000042","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1793899791","ticker":{"buy":"0.2081","sell":"0.17907891","at":"1793899791","avg_price":"0.17017101","high":"0.17017101","last":"0.17017101","low":"0.17017101","open":"0.170001","price_change_percent":"+0.10%","volume":"0.85255676","amount":"5.01","vol":"0.85255676"}},"zerbtc":{"at":"1793899791","ticker":{"buy":"0.00000018","sell":"0.00000017","at":"1793899791","avg_price":"0.00000018","high":"0.00000018","last":"0.00000018","low":"0.00000018","open":"0.00000018","price_change_percent":"+0.00%","volume":"0.0000024","amount":"13.33","vol":"0.0000024"}}}