{"aquabtc":{"at":"1788800696","ticker":{"buy":"0.00000011","sell":"0.0000001","at":"1788800696","avg_price":"0","high":"0.0000001","last":"0.0000001","low":"0.0000001","open":"0.0000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"arbusdt":{"at":"1788800696","ticker":{"buy":"0.18332613","sell":"0.16000001","at":"1788800696","avg_price":"0.18895372","high":"0.21962874","last":"0.16815926","low":"0.151151","open":"0.21941144","price_change_percent":"-23.36%","volume":"171.71261142","amount":"935.12","vol":"171.71261142"}},"arrrusdt":{"at":"1788800696","ticker":{"buy":"0.335","sell":"0.2031","at":"1788800696","avg_price":"0","high":"0.23","last":"0.23","low":"0.228","open":"0.228","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"avaxusdt":{"at":"1788800696","ticker":{"buy":"8.74999981","sell":"7.50000002","at":"1788800696","avg_price":"8.37222218","high":"8.99999995","last":"8.74999998","low":"7.60000003","open":"8.99999995","price_change_percent":"-2.78%","volume":"98.11899943","amount":"11.47","vol":"98.11899943"}},"bip110usdt":{"at":"1788800696","ticker":{"buy":"520","sell":"500.01","at":"1788800696","avg_price":"685.67","high":"900","last":"500.01","low":"500","open":"800","price_change_percent":"-37.50%","volume":"2568.970426","amount":"4.3063","vol":"2568.970426"}},"bnbusdt":{"at":"1788800696","ticker":{"buy":"935","sell":"775","at":"1788800696","avg_price":"836.53","high":"937","last":"937","low":"721","open":"934.82","price_change_percent":"+0.23%","volume":"578.39527","amount":"0.7904","vol":"578.39527"}},"btcusdt":{"at":"1788800696","ticker":{"buy":"79345.8","sell":"79000","at":"1788800696","avg_price":"79818","high":"81109.2","last":"79345.8","low":"79000","open":"80992","price_change_percent":"-2.03%","volume":"16734.65404987","amount":"0.21023561","vol":"16734.65404987"}},"btczbtc":{"at":"1788800696","ticker":{"buy":"0.0000000003","sell":"0.0000000002","at":"1788800696","avg_price":"0.0000000003","high":"0.0000000003","last":"0.0000000003","low":"0.0000000003","open":"0.0000000003","price_change_percent":"+0.00%","volume":"0.00000555","amount":"18485","vol":"0.00000555"}},"btczsafe":{"at":"1788800696","ticker":{"buy":"0.00049","sell":"0.00031","at":"1788800696","avg_price":"0.00034","high":"0.00049","last":"0.0003","low":"0.00029","open":"0.00034","price_change_percent":"-11.76%","volume":"42.6426448","amount":"144688.85","vol":"42.6426448"}},"btczusdt":{"at":"1788800696","ticker":{"buy":"0.00002387","sell":"0.00002386","at":"1788800696","avg_price":"0.00002176","high":"0.00002388","last":"0.00002387","low":"0.00001872","open":"0.00002381","price_change_percent":"+0.25%","volume":"11.67862352","amount":"489699.5","vol":"11.67862352"}},"cfbusdt":{"at":"1788800696","ticker":{"buy":"0.00000099","sell":"0.000000828","at":"1788800696","avg_price":"0","high":"0.000000831","last":"0.000000831","low":"0.000000831","open":"0.000000831","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"cloreusdt":{"at":"1788800696","ticker":{"buy":"0.0014","sell":"0.00125001","at":"1788800696","avg_price":"0.00125998","high":"0.00139999","last":"0.00139999","low":"0.00122997","open":"0.00122997","price_change_percent":"+13.82%","volume":"705.46975192","amount":"563109.35","vol":"705.46975192"}},"cnxusdt":{"at":"1788800696","ticker":{"buy":"0.0012","sell":"0.0008","at":"1788800696","avg_price":"0.0011","high":"0.0013","last":"0.0013","low":"0.0009","open":"0.0009","price_change_percent":"+44.44%","volume":"976.98081983","amount":"950008.4309","vol":"976.98081983"}},"cpayusdt":{"at":"1788800696","ticker":{"buy":"0.00045969","sell":"0.000355","at":"1788800696","avg_price":"0.00035528","high":"0.000475","last":"0.00045989","low":"0.00031029","open":"0.0004","price_change_percent":"+14.97%","volume":"1387.44945102","amount":"3920324.1","vol":"1387.44945102"}},"csdusdt":{"at":"1788800696","ticker":{"buy":"0.01","sell":"0","at":"1788800696","avg_price":"0.01","high":"0.01","last":"0.01","low":"0.01","open":"0.01","price_change_percent":"+0.00%","volume":"1.5","amount":"150","vol":"1.5"}},"daiusdt":{"at":"1788800696","ticker":{"buy":"0.9999","sell":"0.9007","at":"1788800696","avg_price":"0","high":"0.9007","last":"0.9007","low":"0.9007","open":"0.9007","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"dgbbtc":{"at":"1788800696","ticker":{"buy":"0.00000008","sell":"0.00000006","at":"1788800696","avg_price":"0.00000007","high":"0.00000008","last":"0.00000007","low":"0.00000007","open":"0.00000007","price_change_percent":"+0.00%","volume":"0.00250075","amount":"32119.61","vol":"0.00250075"}},"dogebtc":{"at":"1788800696","ticker":{"buy":"0.00000118","sell":"0.00000109","at":"1788800696","avg_price":"0.00000115","high":"0.00000118","last":"0.00000118","low":"0.00000114","open":"0.00000114","price_change_percent":"+3.51%","volume":"0.00172542","amount":"1496.02","vol":"0.00172542"}},"drgxbtc":{"at":"1788800696","ticker":{"buy":"0.0000008","sell":"0.00000021","at":"1788800696","avg_price":"0","high":"0.0000009","last":"0.0000009","low":"0.0000009","open":"0.0000009","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ethbtc":{"at":"1788800696","ticker":{"buy":"0.031538","sell":"0.030183","at":"1788800696","avg_price":"0.031308","high":"0.032139","last":"0.031538","low":"0.030133","open":"0.0317","price_change_percent":"-0.51%","volume":"0.06050216","amount":"1.9187","vol":"0.06050216"}},"evrbtc":{"at":"1788800696","ticker":{"buy":"0.000000001","sell":"0","at":"1788800696","avg_price":"0","high":"0.000000001","last":"0.000000001","low":"0.000000001","open":"0.000000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrrvn":{"at":"1788800696","ticker":{"buy":"0.0047","sell":"0.0023","at":"1788800696","avg_price":"0","high":"0.0023","last":"0.0023","low":"0.0023","open":"0.0023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrsafe":{"at":"1788800696","ticker":{"buy":"0.0004","sell":"0.0002","at":"1788800696","avg_price":"0","high":"0.0002","last":"0.0002","low":"0.0002","open":"0.0002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"evrusdt":{"at":"1788800696","ticker":{"buy":"0.00001799","sell":"0.00001113","at":"1788800696","avg_price":"0.00001361","high":"0.00001799","last":"0.00001799","low":"0.00001113","open":"0.000012","price_change_percent":"+49.92%","volume":"12.13183861","amount":"1083484.14","vol":"12.13183861"}},"fluxbtc":{"at":"1788800696","ticker":{"buy":"0.0000007","sell":"0.00000056","at":"1788800696","avg_price":"0","high":"0.00000054","last":"0.00000054","low":"0.00000054","open":"0.00000054","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"gnkusdt":{"at":"1788800696","ticker":{"buy":"0.14","sell":"0.12","at":"1788800696","avg_price":"0.13","high":"0.14","last":"0.12","low":"0.12","open":"0.14","price_change_percent":"-14.29%","volume":"211.315648","amount":"1587.0439","vol":"211.315648"}},"grcbtc":{"at":"1788800696","ticker":{"buy":"0.0000001","sell":"0.00000008","at":"1788800696","avg_price":"0.00000008","high":"0.00000008","last":"0.00000008","low":"0.00000008","open":"0.00000008","price_change_percent":"+0.00%","volume":"0.0000035","amount":"43.73","vol":"0.0000035"}},"grcusdt":{"at":"1788800696","ticker":{"buy":"0.00699398","sell":"0.00591016","at":"1788800696","avg_price":"0.00591","high":"0.00591001","last":"0.00591","low":"0.00591","open":"0.00591001","price_change_percent":"0.00%","volume":"4.47268899","amount":"756.8","vol":"4.47268899"}},"hexusdt":{"at":"1788800696","ticker":{"buy":"0.00594","sell":"0.00244845","at":"1788800696","avg_price":"0","high":"0.00484","last":"0.00484","low":"0.004643","open":"0.004643","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"kcnusdt":{"at":"1788800696","ticker":{"buy":"3.799993","sell":"2.190092","at":"1788800696","avg_price":"2.513133","high":"3.000002","last":"2.190092","low":"2.119008","open":"2.119008","price_change_percent":"+3.35%","volume":"11.82843182","amount":"5.0645","vol":"11.82843182"}},"kmdbtc":{"at":"1788800696","ticker":{"buy":"0.00000009","sell":"0.00000008","at":"1788800696","avg_price":"0.00000009","high":"0.00000009","last":"0.00000009","low":"0.00000009","open":"0.00000009","price_change_percent":"+0.00%","volume":"0.000018","amount":"200","vol":"0.000018"}},"krgnusdt":{"at":"1788800696","ticker":{"buy":"0.013","sell":"0.0077","at":"1788800696","avg_price":"0.0085","high":"0.0089","last":"0.0076","low":"0.0076","open":"0.0089","price_change_percent":"-14.61%","volume":"54.51022486","amount":"6182.2489","vol":"54.51022486"}},"kv5usdt":{"at":"1788800696","ticker":{"buy":"0.0022","sell":"0.0011","at":"1788800696","avg_price":"0.0016","high":"0.0022","last":"0.0011","low":"0.0011","open":"0.0022","price_change_percent":"-50.00%","volume":"5.84109189","amount":"4982.7881","vol":"5.84109189"}},"laxusdt":{"at":"1788800696","ticker":{"buy":"0.008","sell":"0.007","at":"1788800696","avg_price":"0.008","high":"0.011","last":"0.006","low":"0.006","open":"0.009","price_change_percent":"-33.33%","volume":"1173.2175061","amount":"166877.5793","vol":"1173.2175061"}},"ldgusdt":{"at":"1788800696","ticker":{"buy":"0.0001","sell":"0","at":"1788800696","avg_price":"0","high":"0.0001","last":"0.0001","low":"0.0001","open":"0.0001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"ltcbtc":{"at":"1788800696","ticker":{"buy":"0.00072107","sell":"0.00069664","at":"1788800696","avg_price":"0.00070908","high":"0.00072271","last":"0.00072271","low":"0.00070061","open":"0.00070061","price_change_percent":"+3.15%","volume":"0.00521615","amount":"7.33","vol":"0.00521615"}},"ltcusdt":{"at":"1788800696","ticker":{"buy":"55.86794","sell":"55.37961","at":"1788800696","avg_price":"55.82982","high":"58.88","last":"55.82773","low":"54","open":"54.80265","price_change_percent":"+1.87%","volume":"6653.22198979","amount":"119.36841","vol":"6653.22198979"}},"matildausdt":{"at":"1788800696","ticker":{"buy":"0.000002747","sell":"0.000001242","at":"1788800696","avg_price":"0","high":"0.00000122","last":"0.00000122","low":"0.00000122","open":"0.00000122","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"mclusdt":{"at":"1788800696","ticker":{"buy":"0.00262","sell":"0.0018","at":"1788800696","avg_price":"0.0018","high":"0.0018","last":"0.0018","low":"0.0018","open":"0.0018","price_change_percent":"+0.00%","volume":"7.09056","amount":"3939.2","vol":"7.09056"}},"mdsusdt":{"at":"1788800696","ticker":{"buy":"0.00000000005","sell":"0.00000000004","at":"1788800696","avg_price":"0.00000000005","high":"0.00000000007","last":"0.00000000004","low":"0.00000000004","open":"0.00000000004","price_change_percent":"+0.00%","volume":"200.82466804","amount":"3617121861015.5996","vol":"200.82466804"}},"mmxusdt":{"at":"1788800696","ticker":{"buy":"0.0878","sell":"0.01111122","at":"1788800696","avg_price":"0","high":"0.0239","last":"0.0239","low":"0.0239","open":"0.0239","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"nexausdt":{"at":"1788800696","ticker":{"buy":"0.00000148","sell":"0.0000014","at":"1788800696","avg_price":"0.00000138","high":"0.00000149","last":"0.00000149","low":"0.00000116","open":"0.00000116","price_change_percent":"+28.45%","volume":"65.96725113","amount":"45194750.36","vol":"65.96725113"}},"nockusdt":{"at":"1788800696","ticker":{"buy":"0.0334","sell":"0.032","at":"1788800696","avg_price":"0.0321","high":"0.038","last":"0.0335","low":"0.0235","open":"0.0235","price_change_percent":"+42.55%","volume":"290066.75771333","amount":"9206202.89399997","vol":"290066.75771333"}},"noidusdt":{"at":"1788800696","ticker":{"buy":"0.00875","sell":"0.006802","at":"1788800696","avg_price":"0.00705136","high":"0.009","last":"0.006802","low":"0.0065","open":"0.0072","price_change_percent":"-5.53%","volume":"1184.09980717","amount":"167293.6","vol":"1184.09980717"}},"nptusdt":{"at":"1788800696","ticker":{"buy":"0.14","sell":"0.13","at":"1788800696","avg_price":"0.12","high":"0.14","last":"0.13","low":"0.11","open":"0.13","price_change_percent":"+0.00%","volume":"3302.946258","amount":"26771.4974","vol":"3302.946258"}},"octausdt":{"at":"1788800696","ticker":{"buy":"0.13799999","sell":"0.08619821","at":"1788800696","avg_price":"0.12632058","high":"0.135","last":"0.125","low":"0.08594024","open":"0.105","price_change_percent":"+19.05%","volume":"616.84359136","amount":"4862.89","vol":"616.84359136"}},"plsdai":{"at":"1788800696","ticker":{"buy":"0.0000373","sell":"0.00000451","at":"1788800696","avg_price":"0","high":"0.0000399","last":"0.0000399","low":"0.0000399","open":"0.0000399","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plseth":{"at":"1788800696","ticker":{"buy":"0.000000005","sell":"0.000000003","at":"1788800696","avg_price":"0","high":"0.000000004","last":"0.000000004","low":"0.000000004","open":"0.000000004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsusdt":{"at":"1788800696","ticker":{"buy":"0.00001157","sell":"0.00001006","at":"1788800696","avg_price":"0.00001098","high":"0.00001157","last":"0.00001156","low":"0.00000951","open":"0.00000951","price_change_percent":"+21.56%","volume":"219.94001926","amount":"20031495.59","vol":"219.94001926"}},"plsxdai":{"at":"1788800696","ticker":{"buy":"0.00046888","sell":"0.00000028","at":"1788800696","avg_price":"0","high":"0.00000439","last":"0.00000439","low":"0.00000439","open":"0.00000439","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxpls":{"at":"1788800696","ticker":{"buy":"1.173822","sell":"0.900001","at":"1788800696","avg_price":"0","high":"1","last":"1","low":"1","open":"1","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"plsxusdt":{"at":"1788800696","ticker":{"buy":"0.00001375","sell":"0.00000757","at":"1788800696","avg_price":"0","high":"0.00001347","last":"0.00001347","low":"0.00001333","open":"0.00001333","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"polusdt":{"at":"1788800696","ticker":{"buy":"0.0982403","sell":"0.0951","at":"1788800696","avg_price":"0.09954204","high":"0.10287911","last":"0.09796986","low":"0.0974505","open":"0.09946032","price_change_percent":"-1.50%","volume":"501.70819079","amount":"4990.64","vol":"501.70819079"}},"prlbtc":{"at":"1788800696","ticker":{"buy":"0.00000468","sell":"0.00000448","at":"1788800696","avg_price":"0.00000445","high":"0.0000047","last":"0.00000448","low":"0.00000437","open":"0.00000437","price_change_percent":"+2.52%","volume":"0.012297","amount":"2778.3915","vol":"0.012297"}},"prlusdt":{"at":"1788800696","ticker":{"buy":"0.38","sell":"0.37","at":"1788800696","avg_price":"0.37","high":"0.38","last":"0.37","low":"0.36","open":"0.36","price_change_percent":"+2.78%","volume":"377590.797072","amount":"1021177.9742","vol":"377590.797072"}},"qminequbic":{"at":"1788800696","ticker":{"buy":"4182","sell":"3750","at":"1788800696","avg_price":"4182","high":"4182","last":"4182","low":"4182","open":"4182","price_change_percent":"+0.00%","volume":"36482555.22","amount":"8723.71","vol":"36482555.22"}},"qmineusdt":{"at":"1788800696","ticker":{"buy":"0.00209999","sell":"0.00209979","at":"1788800696","avg_price":"0.00209979","high":"0.00209979","last":"0.00209979","low":"0.00209979","open":"0.00209979","price_change_percent":"+0.00%","volume":"18.75983883","amount":"8934.15","vol":"18.75983883"}},"qtcusdt":{"at":"1788800696","ticker":{"buy":"0.415","sell":"0.407","at":"1788800696","avg_price":"0.4152","high":"0.443","last":"0.407","low":"0.3956","open":"0.3956","price_change_percent":"+2.88%","volume":"4074.62237418","amount":"9719.1584","vol":"4074.62237418"}},"qubicbtc":{"at":"1788800696","ticker":{"buy":"0.00000000000639","sell":"0.000000000005201","at":"1788800696","avg_price":"0.00000000000515","high":"0.00000000000515","last":"0.00000000000515","low":"0.00000000000515","open":"0.00000000000515","price_change_percent":"+0.00%","volume":"0.00038326","amount":"74419708","vol":"0.00038326"}},"qubicusdt":{"at":"1788800696","ticker":{"buy":"0.000000422","sell":"0.00000042","at":"1788800696","avg_price":"0.000000418","high":"0.000000427","last":"0.00000042","low":"0.000000406","open":"0.000000416","price_change_percent":"+0.96%","volume":"11326.82879773","amount":"27224984092.000004","vol":"11326.82879773"}},"rvnbtc":{"at":"1788800696","ticker":{"buy":"0.00000005","sell":"0.00000004","at":"1788800696","avg_price":"0.00000005","high":"0.00000006","last":"0.00000004","low":"0.00000004","open":"0.00000006","price_change_percent":"-33.33%","volume":"0.07388082","amount":"1614128.34","vol":"0.07388082"}},"safebtc":{"at":"1788800696","ticker":{"buy":"0.0000007","sell":"0.00000065","at":"1788800696","avg_price":"0.00000069","high":"0.00000069","last":"0.00000069","low":"0.00000069","open":"0.00000069","price_change_percent":"+0.00%","volume":"0.00032606","amount":"472.55","vol":"0.00032606"}},"safedoge":{"at":"1788800696","ticker":{"buy":"0.92929","sell":"0.30522","at":"1788800696","avg_price":"0.30521","high":"0.30521","last":"0.30521","low":"0.30521","open":"0.30521","price_change_percent":"+0.00%","volume":"13.0355191","amount":"42.71","vol":"13.0355191"}},"safeltc":{"at":"1788800696","ticker":{"buy":"0.00099","sell":"0.00086","at":"1788800696","avg_price":"0.00089","high":"0.00095","last":"0.00095","low":"0.00086","open":"0.00088","price_change_percent":"+7.95%","volume":"0.0187259","amount":"21.76","vol":"0.0187259"}},"safesol":{"at":"1788800696","ticker":{"buy":"0.0007","sell":"0.0005","at":"1788800696","avg_price":"0.0006","high":"0.0006","last":"0.0006","low":"0.0006","open":"0.0006","price_change_percent":"+0.00%","volume":"0.237942","amount":"396.57","vol":"0.237942"}},"safeusdc":{"at":"1788800696","ticker":{"buy":"0.0523","sell":"0.0476","at":"1788800696","avg_price":"0.04707","high":"0.0513","last":"0.049","low":"0.04365","open":"0.0513","price_change_percent":"-4.48%","volume":"18.7247779","amount":"396.29","vol":"18.7247779"}},"satusdt":{"at":"1788800696","ticker":{"buy":"0.23","sell":"0.18","at":"1788800696","avg_price":"0.22","high":"0.23","last":"0.23","low":"0.21","open":"0.21","price_change_percent":"+9.52%","volume":"288.78174","amount":"1361.976","vol":"288.78174"}},"snowbtc":{"at":"1788800696","ticker":{"buy":"0.00000288","sell":"0.00000023","at":"1788800696","avg_price":"0","high":"0.00000023","last":"0.00000023","low":"0.00000023","open":"0.00000023","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"sohusdt":{"at":"1788800696","ticker":{"buy":"0.00179994","sell":"0.00100018","at":"1788800696","avg_price":"0.00100009","high":"0.00100018","last":"0.00100018","low":"0.00100001","open":"0.00100001","price_change_percent":"+0.02%","volume":"8.33956591","amount":"8339.48","vol":"8.33956591"}},"solbtc":{"at":"1788800696","ticker":{"buy":"0.00134249","sell":"0.00127999","at":"1788800696","avg_price":"0.00134956","high":"0.00144089","last":"0.001315","low":"0.00131325","open":"0.0013525","price_change_percent":"-2.77%","volume":"0.01056","amount":"7.51","vol":"0.01056"}},"suiusdt":{"at":"1788800696","ticker":{"buy":"0.9765","sell":"0.79220002","at":"1788800696","avg_price":"0","high":"0.76000001","last":"0.76000001","low":"0.76000001","open":"0.76000001","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"trxusdt":{"at":"1788800696","ticker":{"buy":"0.33799","sell":"0.3341","at":"1788800696","avg_price":"0.33897","high":"0.34179","last":"0.33799","low":"0.333","open":"0.33996","price_change_percent":"-0.58%","volume":"152.1718796","amount":"448.47","vol":"152.1718796"}},"tscusdt":{"at":"1788800696","ticker":{"buy":"1.1979","sell":"1.1115","at":"1788800696","avg_price":"1.1524","high":"1.2999","last":"1.1979","low":"0.9295","open":"1","price_change_percent":"+19.79%","volume":"33459.22853628","amount":"27610.6755","vol":"33459.22853628"}},"urxbtc":{"at":"1788800696","ticker":{"buy":"0.00001278","sell":"0.0000096","at":"1788800696","avg_price":"0.0000098","high":"0.00001","last":"0.00000959","low":"0.00000959","open":"0.00001","price_change_percent":"-4.10%","volume":"0.00668201","amount":"668.44","vol":"0.00668201"}},"usdcusdt":{"at":"1788800696","ticker":{"buy":"0.9975","sell":"0.9903","at":"1788800696","avg_price":"0.996","high":"1.0098","last":"0.9902","low":"0.99","open":"0.9955","price_change_percent":"-0.53%","volume":"21432.43793592","amount":"21573.4913","vol":"21432.43793592"}},"vrscbtc":{"at":"1788800696","ticker":{"buy":"0.0000032","sell":"0.00000248","at":"1788800696","avg_price":"0.0000025","high":"0.00000253","last":"0.00000247","low":"0.00000246","open":"0.00000253","price_change_percent":"-2.37%","volume":"0.00029641","amount":"117.3","vol":"0.00029641"}},"vrscdai":{"at":"1788800696","ticker":{"buy":"0.68999","sell":"0.14501","at":"1788800696","avg_price":"0","high":"0.14501","last":"0.14501","low":"0.14501","open":"0.14501","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsceth":{"at":"1788800696","ticker":{"buy":"0.000125","sell":"0.00006599","at":"1788800696","avg_price":"0","high":"0.00006599","last":"0.00006599","low":"0.00006599","open":"0.00006599","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrsckmd":{"at":"1788800696","ticker":{"buy":"159.4","sell":"23.305","at":"1788800696","avg_price":"0","high":"23.305","last":"23.305","low":"23.305","open":"23.305","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscltc":{"at":"1788800696","ticker":{"buy":"0.00537","sell":"0.00343","at":"1788800696","avg_price":"0","high":"0.004","last":"0.004","low":"0.004","open":"0.004","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscsafe":{"at":"1788800696","ticker":{"buy":"10.45","sell":"3.0355","at":"1788800696","avg_price":"0","high":"10.5","last":"10.5","low":"10.5","open":"10.5","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"vrscusdc":{"at":"1788800696","ticker":{"buy":"0.27","sell":"0.23","at":"1788800696","avg_price":"0.23388","high":"0.26101","last":"0.23","low":"0.23","open":"0.26101","price_change_percent":"-11.88%","volume":"182.8928771","amount":"795.17","vol":"182.8928771"}},"vrscusdt":{"at":"1788800696","ticker":{"buy":"0.25338","sell":"0.21801","at":"1788800696","avg_price":"0.22412","high":"0.25519","last":"0.219","low":"0.218","open":"0.227","price_change_percent":"-3.52%","volume":"1169.1806752","amount":"5256.9","vol":"1169.1806752"}},"vtcbtc":{"at":"1788800696","ticker":{"buy":"0.00000068","sell":"0.00000064","at":"1788800696","avg_price":"0.00000064","high":"0.00000064","last":"0.00000064","low":"0.00000064","open":"0.00000064","price_change_percent":"+0.00%","volume":"0.00001711","amount":"26.73","vol":"0.00001711"}},"wartusdt":{"at":"1788800696","ticker":{"buy":"0.0199","sell":"0.0134","at":"1788800696","avg_price":"0.0188","high":"0.0298","last":"0.0199","low":"0.0137","open":"0.0298","price_change_percent":"-33.22%","volume":"384.9852075","amount":"20503.5566","vol":"384.9852075"}},"wplspls":{"at":"1788800696","ticker":{"buy":"1.2337","sell":"0.6027","at":"1788800696","avg_price":"0","high":"0.6002","last":"0.6002","low":"0.6002","open":"0.6002","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"xelusdt":{"at":"1788800696","ticker":{"buy":"0.27642","sell":"0.25","at":"1788800696","avg_price":"0.25469","high":"0.265","last":"0.265","low":"0.21002","open":"0.21002","price_change_percent":"+26.18%","volume":"26.6359344","amount":"102.5","vol":"26.6359344"}},"xmrbtc":{"at":"1788800696","ticker":{"buy":"0.0069","sell":"0.0062","at":"1788800696","avg_price":"0.00698","high":"0.007","last":"0.007","low":"0.00698","open":"0.00698","price_change_percent":"+0.29%","volume":"0.00379152","amount":"0.54319","vol":"0.00379152"}},"xmrusdt":{"at":"1788800696","ticker":{"buy":"518.20219","sell":"515","at":"1788800696","avg_price":"537.6671","high":"550","last":"520","low":"520","open":"530","price_change_percent":"-1.89%","volume":"931.52070839","amount":"1.7393","vol":"931.52070839"}},"xntusdt":{"at":"1788800696","ticker":{"buy":"0.15","sell":"0.13","at":"1788800696","avg_price":"0.14","high":"0.16","last":"0.14","low":"0.12","open":"0.16","price_change_percent":"-12.50%","volume":"938.836968","amount":"6843.1659","vol":"938.836968"}},"xpmusdt":{"at":"1788800696","ticker":{"buy":"0.034","sell":"0.0252","at":"1788800696","avg_price":"0.0341","high":"0.0341","last":"0.0341","low":"0.0341","open":"0.0341","price_change_percent":"+0.00%","volume":"0.1927332","amount":"5.652","vol":"0.1927332"}},"xtmusdt":{"at":"1788800696","ticker":{"buy":"0.00111","sell":"0.00107","at":"1788800696","avg_price":"0.00105","high":"0.0012","last":"0.00105","low":"0.00087","open":"0.00089","price_change_percent":"+17.98%","volume":"9049.40480069","amount":"8777589.43977","vol":"9049.40480069"}},"xtmxmr":{"at":"1788800696","ticker":{"buy":"0.000004","sell":"0.000002","at":"1788800696","avg_price":"0.000003","high":"0.000003","last":"0.000002","low":"0.000002","open":"0.000002","price_change_percent":"+0.00%","volume":"0.55473672","amount":"187384.18","vol":"0.55473672"}},"yecbtc":{"at":"1788800696","ticker":{"buy":"0.00000958","sell":"0.00000601","at":"1788800696","avg_price":"0.00000601","high":"0.00000601","last":"0.00000601","low":"0.00000601","open":"0.00000601","price_change_percent":"+0.00%","volume":"0.00001941","amount":"3.23","vol":"0.00001941"}},"yeceth":{"at":"1788800696","ticker":{"buy":"0.00036899","sell":"0.00004177","at":"1788800696","avg_price":"0","high":"0.00021449","last":"0.00021449","low":"0.0002044","open":"0.0002044","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"yecusdt":{"at":"1788800696","ticker":{"buy":"0.43262","sell":"0.4115","at":"1788800696","avg_price":"0.5975","high":"0.71999","last":"0.4115","low":"0.411","open":"0.60001","price_change_percent":"-31.42%","volume":"5919.70551086","amount":"10293.837","vol":"5919.70551086"}},"zclbtc":{"at":"1788800696","ticker":{"buy":"0.000003","sell":"0.0000021","at":"1788800696","avg_price":"0.00000207","high":"0.0000021","last":"0.00000204","low":"0.00000204","open":"0.0000021","price_change_percent":"-2.86%","volume":"0.00000046","amount":"0.22","vol":"0.00000046"}},"zecbtc":{"at":"1788800696","ticker":{"buy":"0.01499999","sell":"0.00902804","at":"1788800696","avg_price":"0.00970176","high":"0.00970176","last":"0.00970176","low":"0.00970176","open":"0.00970176","price_change_percent":"+0.00%","volume":"0.00116421","amount":"0.12","vol":"0.00116421"}},"zenbtc":{"at":"1788800696","ticker":{"buy":"0.0001739","sell":"0.00004225","at":"1788800696","avg_price":"0","high":"0.000042","last":"0.000042","low":"0.000042","open":"0.000042","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}},"zephusdt":{"at":"1788800696","ticker":{"buy":"0.41499994","sell":"0.3645678","at":"1788800696","avg_price":"0.36320873","high":"0.3634531","last":"0.36272","low":"0.36272","open":"0.3634531","price_change_percent":"-0.20%","volume":"4.3385157","amount":"11.94","vol":"4.3385157"}},"zerbtc":{"at":"1788800696","ticker":{"buy":"0.00000015","sell":"0.00000013","at":"1788800696","avg_price":"0","high":"0.00000013","last":"0.00000013","low":"0.00000013","open":"0.00000013","price_change_percent":"+0.00%","volume":"0","amount":"0","vol":"0"}}}